1587852054,2020-04-26 00:00,43.77,989.44,1007.51,150,7.52,-4.01,-85,1
1587852114,2020-04-26 00:01,44.42,989.41,1007.48,150,7.51,-3.83,-83,1
1587852174,2020-04-26 00:02,44.15,989.42,1007.49,150,7.47,-3.95,-81,1
1587852234,2020-04-26 00:03,44.05,989.44,1007.52,150,7.48,-3.97,-85,1
1587852294,2020-04-26 00:04,44.62,989.44,1007.51,150,7.45,-3.82,-84,1
1587852356,2020-04-26 00:05,44.37,989.45,1007.53,150,7.43,-3.92,-85,1
1587852417,2020-04-26 00:06,44.40,989.45,1007.53,150,7.43,-3.91,-85,1
1587852482,2020-04-26 00:08,44.20,989.46,1007.53,150,7.42,-3.98,-86,1
1587852542,2020-04-26 00:09,44.38,989.48,1007.55,150,7.41,-3.93,-85,1
1587852603,2020-04-26 00:10,44.65,989.50,1007.57,150,7.39,-3.87,-83,1
1587852665,2020-04-26 00:11,44.62,989.52,1007.59,150,7.39,-3.88,-87,1
1587852791,2020-04-26 00:13,44.90,989.49,1007.56,150,7.35,-3.83,-84,1
1587852851,2020-04-26 00:14,44.83,989.56,1007.63,150,7.34,-3.86,-81,1
1587852911,2020-04-26 00:15,44.71,989.55,1007.62,150,7.34,-3.90,-85,1
1587852971,2020-04-26 00:16,45.13,989.56,1007.63,150,7.33,-3.78,-83,1
1587853031,2020-04-26 00:17,44.75,989.58,1007.66,150,7.33,-3.89,-82,1
1587853091,2020-04-26 00:18,45.41,989.57,1007.64,150,7.30,-3.73,-81,1
1587853152,2020-04-26 00:19,45.64,989.59,1007.66,150,7.28,-3.68,-81,1
1587853212,2020-04-26 00:20,45.76,989.57,1007.64,150,7.27,-3.65,-83,1
1587853272,2020-04-26 00:21,45.67,989.62,1007.70,150,7.27,-3.68,-84,1
1587853395,2020-04-26 00:23,45.70,989.58,1007.65,150,7.25,-3.69,-84,1
1587853455,2020-04-26 00:24,45.92,989.57,1007.64,150,7.22,-3.65,-84,1
1587853515,2020-04-26 00:25,45.62,989.60,1007.67,150,7.21,-3.75,-84,1
1587853575,2020-04-26 00:26,45.94,989.62,1007.69,150,7.19,-3.67,-82,1
1587853635,2020-04-26 00:27,46.08,989.63,1007.70,150,7.17,-3.65,-81,1
1587853695,2020-04-26 00:28,46.35,989.68,1007.75,150,7.16,-3.58,-83,1
1587853755,2020-04-26 00:29,45.63,989.71,1007.78,150,7.14,-3.81,-82,1
1587853818,2020-04-26 00:30,45.68,989.67,1007.74,150,7.13,-3.80,-86,1
1587853878,2020-04-26 00:31,46.04,989.70,1007.78,150,7.11,-3.72,-84,1
1587853938,2020-04-26 00:32,46.71,989.72,1007.79,150,7.08,-3.55,-81,1
1587853998,2020-04-26 00:33,47.28,989.73,1007.81,150,7.05,-3.41,-85,1
1587854058,2020-04-26 00:34,46.32,989.32,1007.39,150,7.04,-3.70,-81,1
1587854121,2020-04-26 00:35,46.23,989.78,1007.85,150,7.04,-3.72,-85,1
1587854181,2020-04-26 00:36,46.91,989.80,1007.88,150,6.98,-3.59,-83,1
1587854241,2020-04-26 00:37,47.07,989.79,1007.86,150,6.97,-3.55,-83,1
1587854301,2020-04-26 00:38,46.97,989.77,1007.84,150,6.92,-3.62,-84,1
1587854361,2020-04-26 00:39,47.08,989.80,1007.87,150,6.90,-3.61,-85,1
1587854421,2020-04-26 00:40,46.87,989.74,1007.82,150,6.88,-3.69,-84,1
1587854481,2020-04-26 00:41,47.60,989.76,1007.83,150,6.84,-3.52,-84,1
1587854541,2020-04-26 00:42,47.72,989.74,1007.81,150,6.78,-3.54,-80,1
1587854601,2020-04-26 00:43,47.65,989.76,1007.84,150,6.75,-3.59,-84,1
1587854662,2020-04-26 00:44,47.85,989.77,1007.84,150,6.70,-3.58,-83,1
1587854722,2020-04-26 00:45,48.44,989.77,1007.84,150,6.65,-3.46,-80,1
1587854782,2020-04-26 00:46,49.25,989.78,1007.86,150,6.57,-3.31,-83,1
1587854842,2020-04-26 00:47,49.62,989.83,1007.90,150,6.54,-3.24,-82,1
1587854902,2020-04-26 00:48,49.50,989.81,1007.88,150,6.50,-3.31,-82,1
1587854962,2020-04-26 00:49,49.46,989.79,1007.87,150,6.45,-3.36,-84,1
1587855022,2020-04-26 00:50,49.63,989.84,1007.91,150,6.40,-3.37,-83,1
1587855085,2020-04-26 00:51,49.63,989.84,1007.91,150,6.34,-3.42,-85,1
1587855145,2020-04-26 00:52,49.77,989.85,1007.92,150,6.29,-3.43,-83,1
1587855205,2020-04-26 00:53,50.13,989.87,1007.94,150,6.24,-3.38,-85,1
1587855265,2020-04-26 00:54,49.69,989.90,1007.97,150,6.01,-3.71,-83,1
1587855325,2020-04-26 00:55,50.27,989.87,1007.95,150,6.17,-3.40,-82,1
1587855385,2020-04-26 00:56,50.08,989.88,1007.95,150,6.13,-3.49,-83,1
1587855445,2020-04-26 00:57,51.09,989.90,1007.97,150,6.07,-3.28,-83,1
1587855505,2020-04-26 00:58,50.68,989.91,1007.98,150,6.04,-3.42,-84,1
1587855565,2020-04-26 00:59,51.90,989.94,1008.01,150,5.97,-3.16,-84,1
1587855625,2020-04-26 01:00,51.34,989.89,1007.96,150,5.94,-3.34,-83,1
1587855685,2020-04-26 01:01,51.54,989.94,1008.01,150,5.89,-3.33,-86,1
1587855746,2020-04-26 01:02,51.76,989.92,1007.99,150,5.85,-3.31,-85,1
1587855806,2020-04-26 01:03,52.33,989.94,1008.01,150,5.80,-3.21,-84,1
1587855866,2020-04-26 01:04,52.83,989.96,1008.03,150,5.77,-3.11,-81,1
1587855926,2020-04-26 01:05,52.30,989.98,1008.05,150,5.74,-3.27,-85,1
1587855986,2020-04-26 01:06,52.83,989.94,1008.01,150,5.72,-3.16,-82,1
1587856046,2020-04-26 01:07,52.63,989.96,1008.03,150,5.66,-3.27,-82,1
1587856106,2020-04-26 01:08,53.12,989.97,1008.04,150,5.63,-3.17,-86,1
1587856166,2020-04-26 01:09,54.27,989.97,1008.04,150,5.60,-2.91,-83,1
1587856226,2020-04-26 01:10,52.97,989.99,1008.06,150,5.57,-3.26,-82,1
1587856286,2020-04-26 01:11,53.66,989.96,1008.04,150,5.51,-3.14,-87,1
1587856346,2020-04-26 01:12,54.86,989.98,1008.06,150,5.48,-2.87,-85,1
1587856406,2020-04-26 01:13,54.42,989.99,1008.06,150,5.46,-3.00,-86,1
1587856466,2020-04-26 01:14,55.51,989.95,1008.02,150,5.42,-2.77,-82,1
1587856526,2020-04-26 01:15,54.03,989.96,1008.03,150,5.39,-3.16,-82,1
1587856586,2020-04-26 01:16,55.04,990.00,1008.07,150,5.34,-2.96,-86,1
1587856646,2020-04-26 01:17,54.04,989.98,1008.05,150,5.32,-3.23,-84,1
1587856706,2020-04-26 01:18,54.15,990.00,1008.07,150,5.29,-3.23,-85,1
1587856766,2020-04-26 01:19,55.20,989.98,1008.05,150,5.24,-3.02,-85,1
1587856827,2020-04-26 01:20,55.58,990.00,1008.07,150,5.20,-2.96,-86,1
1587856887,2020-04-26 01:21,57.31,990.01,1008.08,150,5.14,-2.61,-85,1
1587856947,2020-04-26 01:22,54.99,990.06,1008.13,150,5.11,-3.19,-84,1
1587857007,2020-04-26 01:23,55.75,990.04,1008.12,150,5.08,-3.03,-84,1
1587857070,2020-04-26 01:24,56.56,990.06,1008.13,150,5.04,-2.88,-86,1
1587857130,2020-04-26 01:25,57.90,990.05,1008.13,150,5.01,-2.59,-85,1
1587857253,2020-04-26 01:27,58.01,990.05,1008.13,150,4.94,-2.63,-85,1
1587857313,2020-04-26 01:28,57.54,990.04,1008.11,150,4.91,-2.77,-86,1
1587857373,2020-04-26 01:29,57.48,990.03,1008.11,150,4.86,-2.83,-85,1
1587857433,2020-04-26 01:30,59.10,990.06,1008.13,150,4.82,-2.49,-82,1
1587857493,2020-04-26 01:31,57.39,990.07,1008.14,150,4.80,-2.91,-85,1
1587857553,2020-04-26 01:32,58.19,990.06,1008.13,150,4.77,-2.75,-83,1
1587857613,2020-04-26 01:33,58.75,990.04,1008.11,150,4.73,-2.66,-87,1
1587857673,2020-04-26 01:34,58.26,990.05,1008.12,150,4.70,-2.80,-85,1
1587857733,2020-04-26 01:35,58.13,990.09,1008.17,150,4.69,-2.84,-85,1
1587857793,2020-04-26 01:36,59.67,990.13,1008.20,150,4.63,-2.54,-83,1
1587857853,2020-04-26 01:37,59.50,990.09,1008.16,150,4.60,-2.61,-82,1
1587857913,2020-04-26 01:38,60.09,990.09,1008.16,150,4.58,-2.49,-85,1
1587857973,2020-04-26 01:39,60.48,990.07,1008.14,150,4.55,-2.43,-86,1
1587858033,2020-04-26 01:40,59.66,990.10,1008.17,150,4.51,-2.66,-86,1
1587858093,2020-04-26 01:41,60.45,990.12,1008.20,150,4.48,-2.51,-85,1
1587858154,2020-04-26 01:42,60.10,990.13,1008.20,150,4.45,-2.61,-85,1
1587858214,2020-04-26 01:43,60.00,990.12,1008.19,150,4.44,-2.65,-86,1
1587858274,2020-04-26 01:44,60.57,990.12,1008.19,150,4.42,-2.54,-86,1
1587858334,2020-04-26 01:45,60.56,990.13,1008.20,150,4.40,-2.56,-84,1
1587858394,2020-04-26 01:46,61.38,990.13,1008.20,150,4.36,-2.41,-87,1
1587858454,2020-04-26 01:47,61.88,990.10,1008.17,150,4.34,-2.33,-85,1
1587858514,2020-04-26 01:48,61.71,990.11,1008.18,150,4.32,-2.38,-85,1
1587858574,2020-04-26 01:49,60.89,990.12,1008.19,150,4.30,-2.58,-85,1
1587858634,2020-04-26 01:50,60.51,990.11,1008.18,150,4.28,-2.68,-86,1
1587858694,2020-04-26 01:51,60.75,990.11,1008.18,150,4.25,-2.66,-86,1
1587858754,2020-04-26 01:52,60.43,990.11,1008.18,150,4.22,-2.76,-86,1
1587858814,2020-04-26 01:53,60.60,990.15,1008.22,150,4.20,-2.74,-84,1
1587858874,2020-04-26 01:54,62.72,990.16,1008.23,150,4.17,-2.30,-87,1
1587858937,2020-04-26 01:55,62.26,990.16,1008.23,150,4.15,-2.42,-86,1
1587858997,2020-04-26 01:56,62.94,990.18,1008.25,150,4.13,-2.29,-85,1
1587859057,2020-04-26 01:57,61.93,990.21,1008.28,150,4.09,-2.55,-85,1
1587859117,2020-04-26 01:58,62.25,990.20,1008.27,150,4.07,-2.50,-83,1
1587859177,2020-04-26 01:59,63.30,990.23,1008.31,150,4.06,-2.28,-85,1
1587859237,2020-04-26 02:00,62.64,990.23,1008.30,150,4.03,-2.45,-84,1
1587859297,2020-04-26 02:01,63.68,990.23,1008.30,150,4.01,-2.25,-84,1
1587859357,2020-04-26 02:02,63.04,990.19,1008.26,150,3.98,-2.41,-86,1
1587859417,2020-04-26 02:03,63.04,990.20,1008.27,150,3.98,-2.41,-85,1
1587859478,2020-04-26 02:04,62.38,990.20,1008.27,150,3.96,-2.58,-85,1
1587859538,2020-04-26 02:05,62.47,990.21,1008.28,150,3.93,-2.58,-86,1
1587859598,2020-04-26 02:06,64.11,990.20,1008.28,150,3.92,-2.24,-85,1
1587859661,2020-04-26 02:07,62.76,990.24,1008.31,150,3.91,-2.54,-87,1
1587859721,2020-04-26 02:08,64.79,990.22,1008.29,150,3.88,-2.14,-87,1
1587859781,2020-04-26 02:09,63.57,990.24,1008.31,150,3.88,-2.40,-85,1
1587859841,2020-04-26 02:10,62.91,990.23,1008.30,150,3.85,-2.57,-82,1
1587859901,2020-04-26 02:11,65.59,990.19,1008.26,150,3.84,-2.01,-83,1
1587859961,2020-04-26 02:12,63.41,990.22,1008.29,150,3.82,-2.49,-84,1
1587860021,2020-04-26 02:13,65.37,990.24,1008.31,150,3.81,-2.09,-87,1
1587860081,2020-04-26 02:14,65.22,990.25,1008.32,150,3.79,-2.14,-84,1
1587860141,2020-04-26 02:15,64.21,990.26,1008.33,150,3.77,-2.37,-85,1
1587860201,2020-04-26 02:16,64.55,990.25,1008.32,150,3.75,-2.31,-85,1
1587860261,2020-04-26 02:17,63.61,990.21,1008.29,150,3.73,-2.53,-84,1
1587860321,2020-04-26 02:18,63.78,990.28,1008.36,150,3.69,-2.53,-85,1
1587860381,2020-04-26 02:19,65.02,990.28,1008.35,150,3.68,-2.28,-84,1
1587860441,2020-04-26 02:20,64.91,990.28,1008.35,150,3.66,-2.32,-86,1
1587860501,2020-04-26 02:21,64.60,990.27,1008.34,150,3.64,-2.41,-85,1
1587860561,2020-04-26 02:22,65.30,990.33,1008.40,150,3.62,-2.28,-86,1
1587860621,2020-04-26 02:23,65.34,990.29,1008.37,150,3.59,-2.30,-86,1
1587860681,2020-04-26 02:24,66.87,990.32,1008.39,150,3.57,-2.01,-87,1
1587860741,2020-04-26 02:25,65.80,990.32,1008.39,150,3.54,-2.26,-85,1
1587860801,2020-04-26 02:26,65.19,990.28,1008.35,150,3.52,-2.40,-86,1
1587860861,2020-04-26 02:27,67.11,990.32,1008.39,150,3.49,-2.04,-84,1
1587860921,2020-04-26 02:28,64.37,990.28,1008.35,150,3.47,-2.62,-87,1
1587860981,2020-04-26 02:29,65.14,990.29,1008.36,150,3.45,-2.48,-85,1
1587861041,2020-04-26 02:30,65.33,990.28,1008.35,150,3.43,-2.46,-86,1
1587861102,2020-04-26 02:31,67.78,990.29,1008.36,150,3.41,-1.98,-84,1
1587861162,2020-04-26 02:32,65.02,990.30,1008.38,150,3.39,-2.56,-87,1
1587861222,2020-04-26 02:33,67.34,990.30,1008.37,150,3.37,-2.10,-86,1
1587861282,2020-04-26 02:34,66.56,990.29,1008.37,150,3.35,-2.28,-87,1
1587861342,2020-04-26 02:35,66.40,990.29,1008.36,150,3.32,-2.34,-85,1
1587861402,2020-04-26 02:36,67.31,990.30,1008.37,150,3.31,-2.17,-87,1
1587861462,2020-04-26 02:37,65.54,990.28,1008.35,150,3.29,-2.55,-85,1
1587861522,2020-04-26 02:38,64.26,990.27,1008.34,150,3.27,-2.83,-85,1
1587861582,2020-04-26 02:39,67.46,990.30,1008.37,150,3.25,-2.19,-84,1
1587861642,2020-04-26 02:40,65.38,990.35,1008.42,150,3.24,-2.63,-86,1
1587861702,2020-04-26 02:41,67.22,990.34,1008.41,150,3.21,-2.28,-84,1
1587861762,2020-04-26 02:42,67.37,990.39,1008.46,150,3.20,-2.26,-85,1
1587861822,2020-04-26 02:43,67.35,990.38,1008.46,150,3.17,-2.29,-84,1
1587861882,2020-04-26 02:44,65.51,990.41,1008.48,150,3.16,-2.68,-85,1
1587861942,2020-04-26 02:45,67.72,990.38,1008.45,150,3.12,-2.27,-85,1
1587862002,2020-04-26 02:46,67.27,990.36,1008.43,150,3.11,-2.37,-85,1
1587862062,2020-04-26 02:47,67.05,990.35,1008.42,150,3.09,-2.43,-85,1
1587862122,2020-04-26 02:48,68.04,990.37,1008.44,150,3.07,-2.25,-86,1
1587862182,2020-04-26 02:49,67.91,990.40,1008.47,150,3.06,-2.29,-87,1
1587862242,2020-04-26 02:50,68.15,990.36,1008.43,150,3.05,-2.25,-85,1
1587862302,2020-04-26 02:51,69.38,990.38,1008.45,150,3.03,-2.03,-86,1
1587862362,2020-04-26 02:52,68.99,990.35,1008.42,150,3.02,-2.11,-86,1
1587862422,2020-04-26 02:53,66.79,990.33,1008.40,150,3.01,-2.56,-86,1
1587862482,2020-04-26 02:54,66.89,990.39,1008.46,150,2.99,-2.56,-84,1
1587862543,2020-04-26 02:55,65.99,990.39,1008.46,150,2.97,-2.76,-86,1
1587862603,2020-04-26 02:56,69.31,990.38,1008.45,150,2.96,-2.11,-85,1
1587862663,2020-04-26 02:57,69.14,990.37,1008.45,150,2.95,-2.15,-85,1
1587862723,2020-04-26 02:58,67.65,990.40,1008.47,150,2.93,-2.46,-85,1
1587862783,2020-04-26 02:59,67.96,990.40,1008.48,150,2.91,-2.42,-85,1
1587862843,2020-04-26 03:00,69.33,990.40,1008.47,150,2.89,-2.17,-83,1
1587862903,2020-04-26 03:01,68.91,990.42,1008.49,150,2.87,-2.27,-86,1
1587862963,2020-04-26 03:02,67.67,990.42,1008.50,150,2.86,-2.53,-86,1
1587863023,2020-04-26 03:03,69.38,990.41,1008.49,150,2.84,-2.21,-85,1
1587863083,2020-04-26 03:04,68.25,990.41,1008.49,150,2.81,-2.46,-86,1
1587863143,2020-04-26 03:05,68.47,990.47,1008.54,150,2.79,-2.43,-85,1
1587863203,2020-04-26 03:06,68.08,990.48,1008.55,150,2.78,-2.52,-86,1
1587863263,2020-04-26 03:07,67.47,990.48,1008.56,150,2.75,-2.67,-84,1
1587863323,2020-04-26 03:08,69.48,990.53,1008.60,150,2.73,-2.29,-83,1
1587863383,2020-04-26 03:09,67.17,990.50,1008.57,150,2.70,-2.78,-85,1
1587863443,2020-04-26 03:10,69.82,990.55,1008.62,150,2.70,-2.26,-85,1
1587863503,2020-04-26 03:11,69.92,990.53,1008.60,150,2.68,-2.26,-86,1
1587863563,2020-04-26 03:12,66.63,990.48,1008.55,150,2.62,-2.96,-85,1
1587863623,2020-04-26 03:13,70.74,990.49,1008.56,150,2.63,-2.15,-86,1
1587863683,2020-04-26 03:14,70.68,990.53,1008.60,150,2.60,-2.19,-85,1
1587863743,2020-04-26 03:15,68.13,990.55,1008.62,150,2.58,-2.70,-87,1
1587863803,2020-04-26 03:16,70.16,990.56,1008.63,150,2.56,-2.33,-86,1
1587863864,2020-04-26 03:17,70.66,990.59,1008.66,150,2.53,-2.26,-86,1
1587863924,2020-04-26 03:18,69.72,990.59,1008.66,150,2.51,-2.46,-86,1
1587863984,2020-04-26 03:19,70.75,990.56,1008.64,150,2.49,-2.28,-87,1
1587864044,2020-04-26 03:20,69.39,990.56,1008.64,150,2.47,-2.56,-86,1
1587864104,2020-04-26 03:21,70.94,990.57,1008.65,150,2.45,-2.28,-86,1
1587864164,2020-04-26 03:22,68.59,990.58,1008.66,150,2.43,-2.76,-83,1
1587864224,2020-04-26 03:23,67.76,990.58,1008.66,150,2.40,-2.95,-86,1
1587864284,2020-04-26 03:24,67.84,990.57,1008.64,150,2.39,-2.94,-85,1
1587864344,2020-04-26 03:25,69.78,990.62,1008.69,150,2.36,-2.59,-85,1
1587864404,2020-04-26 03:26,71.26,990.60,1008.67,150,2.34,-2.33,-86,1
1587864464,2020-04-26 03:27,71.84,990.62,1008.69,150,2.30,-2.26,-86,1
1587864524,2020-04-26 03:28,70.98,990.63,1008.70,150,2.28,-2.44,-85,1
1587864584,2020-04-26 03:29,71.06,990.65,1008.72,150,2.28,-2.42,-86,1
1587864644,2020-04-26 03:30,69.31,990.64,1008.71,150,2.26,-2.78,-85,1
1587864704,2020-04-26 03:31,70.78,990.65,1008.72,150,2.25,-2.51,-86,1
1587864764,2020-04-26 03:32,69.79,990.71,1008.78,150,2.22,-2.73,-85,1
1587864824,2020-04-26 03:33,70.97,990.65,1008.72,150,2.20,-2.52,-85,1
1587864884,2020-04-26 03:34,71.67,990.65,1008.72,150,2.17,-2.41,-85,1
1587864944,2020-04-26 03:35,68.93,990.66,1008.73,150,2.15,-2.96,-85,1
1587865004,2020-04-26 03:36,70.56,990.67,1008.74,150,2.14,-2.65,-85,1
1587865064,2020-04-26 03:37,70.23,990.64,1008.72,150,2.10,-2.76,-85,1
1587865124,2020-04-26 03:38,71.34,990.66,1008.74,150,2.08,-2.56,-84,1
1587865184,2020-04-26 03:39,71.68,990.62,1008.69,150,2.06,-2.52,-86,1
1587865244,2020-04-26 03:40,71.96,990.67,1008.74,150,2.04,-2.48,-86,1
1587865304,2020-04-26 03:41,72.56,990.64,1008.71,150,2.01,-2.40,-86,1
1587865365,2020-04-26 03:42,71.31,990.64,1008.71,150,1.99,-2.66,-86,1
1587865425,2020-04-26 03:43,72.11,990.65,1008.72,150,1.97,-2.52,-85,1
1587865485,2020-04-26 03:44,71.17,990.68,1008.75,150,1.94,-2.73,-86,1
1587865545,2020-04-26 03:45,69.48,990.65,1008.72,150,1.92,-3.07,-86,1
1587865605,2020-04-26 03:46,71.83,990.66,1008.73,150,1.89,-2.65,-86,1
1587865665,2020-04-26 03:47,71.73,990.67,1008.74,150,1.88,-2.68,-86,1
1587865725,2020-04-26 03:48,69.90,990.65,1008.73,150,1.86,-3.05,-86,1
1587865785,2020-04-26 03:49,71.08,990.66,1008.73,150,1.85,-2.83,-85,1
1587865845,2020-04-26 03:50,73.57,990.69,1008.77,150,1.83,-2.39,-86,1
1587865905,2020-04-26 03:51,72.92,990.70,1008.77,150,1.82,-2.52,-85,1
1587865965,2020-04-26 03:52,72.83,990.73,1008.80,150,1.81,-2.54,-85,1
1587866025,2020-04-26 03:53,72.78,990.75,1008.82,150,1.79,-2.57,-86,1
1587866085,2020-04-26 03:54,73.04,990.65,1008.73,150,1.78,-2.53,-85,1
1587866145,2020-04-26 03:55,71.60,990.74,1008.81,150,1.75,-2.83,-85,1
1587866205,2020-04-26 03:56,72.05,990.76,1008.84,150,1.74,-2.76,-86,1
1587866265,2020-04-26 03:57,73.23,990.75,1008.83,150,1.72,-2.56,-85,1
1587866325,2020-04-26 03:58,71.45,990.77,1008.84,150,1.69,-2.92,-85,1
1587866385,2020-04-26 03:59,73.96,990.78,1008.85,150,1.67,-2.47,-85,1
1587866445,2020-04-26 04:00,74.24,990.79,1008.86,150,1.65,-2.44,-84,1
1587866506,2020-04-26 04:01,71.42,990.82,1008.89,150,1.63,-2.98,-85,1
1587866566,2020-04-26 04:02,71.60,990.81,1008.88,150,1.61,-2.97,-86,1
1587866626,2020-04-26 04:03,73.30,990.80,1008.87,150,1.59,-2.67,-86,1
1587866686,2020-04-26 04:04,71.73,990.76,1008.83,150,1.56,-2.99,-87,1
1587866746,2020-04-26 04:05,71.32,990.76,1008.83,150,1.55,-3.08,-86,1
1587866806,2020-04-26 04:06,71.96,990.77,1008.84,150,1.53,-2.98,-86,1
1587866866,2020-04-26 04:07,74.12,990.76,1008.83,150,1.51,-2.60,-87,1
1587866926,2020-04-26 04:08,73.38,990.78,1008.85,150,1.51,-2.73,-86,1
1587866986,2020-04-26 04:09,71.82,990.75,1008.82,150,1.49,-3.04,-86,1
1587867046,2020-04-26 04:10,70.68,990.75,1008.83,150,1.47,-3.28,-85,1
1587867106,2020-04-26 04:11,72.05,990.73,1008.80,150,1.46,-3.03,-86,1
1587867166,2020-04-26 04:12,75.81,990.70,1008.77,150,1.47,-2.33,-86,1
1587867226,2020-04-26 04:13,74.88,990.69,1008.76,150,1.46,-2.51,-85,1
1587867286,2020-04-26 04:14,74.01,990.72,1008.79,150,1.46,-2.67,-86,1
1587867346,2020-04-26 04:15,71.32,990.70,1008.77,150,1.45,-3.17,-85,1
1587867406,2020-04-26 04:16,72.68,990.73,1008.80,150,1.44,-2.93,-85,1
1587867466,2020-04-26 04:17,74.48,990.73,1008.81,150,1.44,-2.60,-86,1
1587867526,2020-04-26 04:18,71.08,990.68,1008.76,150,1.43,-3.24,-87,1
1587867586,2020-04-26 04:19,73.31,990.68,1008.76,150,1.41,-2.84,-85,1
1587867646,2020-04-26 04:20,71.78,990.67,1008.74,150,1.40,-3.14,-85,1
1587867706,2020-04-26 04:21,71.74,990.68,1008.75,150,1.40,-3.14,-85,1
1587867766,2020-04-26 04:22,74.73,990.63,1008.71,150,1.40,-2.59,-85,1
1587867826,2020-04-26 04:23,73.18,990.64,1008.71,150,1.39,-2.89,-86,1
1587867886,2020-04-26 04:24,71.55,990.67,1008.74,150,1.38,-3.20,-85,1
1587867947,2020-04-26 04:25,74.51,990.64,1008.72,150,1.39,-2.64,-85,1
1587868007,2020-04-26 04:26,72.66,990.66,1008.74,150,1.37,-3.00,-84,1
1587868067,2020-04-26 04:27,75.03,990.67,1008.74,150,1.37,-2.57,-85,1
1587868127,2020-04-26 04:28,76.00,990.68,1008.75,150,1.37,-2.40,-84,1
1587868187,2020-04-26 04:29,74.58,990.63,1008.71,150,1.35,-2.67,-85,1
1587868247,2020-04-26 04:30,72.60,990.68,1008.75,150,1.35,-3.03,-84,1
1587868307,2020-04-26 04:31,75.38,990.65,1008.72,150,1.34,-2.54,-85,1
1587868367,2020-04-26 04:32,75.22,990.66,1008.74,150,1.33,-2.57,-85,1
1587868427,2020-04-26 04:33,76.17,990.67,1008.74,150,1.32,-2.41,-85,1
1587868487,2020-04-26 04:34,74.04,990.63,1008.70,150,1.31,-2.81,-85,1
1587868547,2020-04-26 04:35,76.29,990.65,1008.73,150,1.32,-2.39,-85,1
1587868607,2020-04-26 04:36,75.83,990.72,1008.79,150,1.31,-2.48,-85,1
1587868667,2020-04-26 04:37,74.59,990.68,1008.75,150,1.30,-2.72,-85,1
1587868727,2020-04-26 04:38,73.01,990.69,1008.76,150,1.29,-3.01,-85,1
1587868787,2020-04-26 04:39,73.39,990.68,1008.76,150,1.28,-2.95,-85,1
1587868847,2020-04-26 04:40,74.70,990.67,1008.74,150,1.25,-2.74,-85,1
1587868907,2020-04-26 04:41,73.58,990.67,1008.74,150,1.25,-2.95,-84,1
1587868967,2020-04-26 04:42,72.86,990.66,1008.73,150,1.22,-3.11,-85,1
1587869027,2020-04-26 04:43,76.54,990.67,1008.74,150,1.22,-2.45,-84,1
1587869087,2020-04-26 04:44,75.97,990.68,1008.75,150,1.21,-2.56,-85,1
1587869147,2020-04-26 04:45,75.99,990.67,1008.74,150,1.20,-2.56,-84,1
1587869207,2020-04-26 04:46,76.28,990.72,1008.79,150,1.18,-2.53,-84,1
1587869267,2020-04-26 04:47,72.69,990.72,1008.80,150,1.16,-3.20,-85,1
1587869328,2020-04-26 04:48,77.14,990.73,1008.80,150,1.17,-2.39,-86,1
1587869388,2020-04-26 04:49,75.24,990.70,1008.77,150,1.08,-2.81,-84,1
1587869448,2020-04-26 04:50,75.10,990.71,1008.78,150,1.15,-2.77,-85,1
1587869508,2020-04-26 04:51,75.02,990.74,1008.81,150,1.14,-2.79,-85,1
1587869568,2020-04-26 04:52,73.78,990.73,1008.80,150,1.12,-3.04,-85,1
1587869628,2020-04-26 04:53,75.97,990.74,1008.81,150,1.12,-2.64,-85,1
1587869688,2020-04-26 04:54,74.92,990.75,1008.82,150,1.10,-2.85,-85,1
1587869748,2020-04-26 04:55,72.98,990.73,1008.80,150,1.09,-3.21,-85,1
1587869808,2020-04-26 04:56,74.84,990.76,1008.83,150,1.07,-2.89,-85,1
1587869868,2020-04-26 04:57,73.75,990.78,1008.86,150,1.05,-3.11,-85,1
1587869928,2020-04-26 04:58,76.30,990.77,1008.84,150,1.03,-2.67,-85,1
1587869988,2020-04-26 04:59,74.26,990.78,1008.86,150,1.02,-3.05,-85,1
1587870048,2020-04-26 05:00,76.44,990.81,1008.88,150,1.01,-2.67,-85,1
1587870108,2020-04-26 05:01,77.27,990.77,1008.84,150,0.99,-2.54,-85,1
1587870168,2020-04-26 05:02,76.80,990.79,1008.87,150,0.95,-2.66,-85,1
1587870228,2020-04-26 05:03,76.67,990.79,1008.87,150,0.94,-2.69,-86,1
1587870288,2020-04-26 05:04,76.78,990.82,1008.90,150,0.93,-2.69,-84,1
1587870348,2020-04-26 05:05,76.47,990.87,1008.94,150,0.91,-2.76,-85,1
1587870408,2020-04-26 05:06,75.58,990.83,1008.91,150,0.89,-2.94,-85,1
1587870468,2020-04-26 05:07,76.81,990.81,1008.88,150,0.87,-2.74,-84,1
1587870528,2020-04-26 05:08,76.59,990.81,1008.88,150,0.86,-2.79,-84,1
1587870588,2020-04-26 05:09,75.39,990.80,1008.88,150,0.84,-3.02,-84,1
1587870648,2020-04-26 05:10,77.38,990.84,1008.91,150,0.83,-2.68,-85,1
1587870709,2020-04-26 05:11,77.33,990.82,1008.89,150,0.81,-2.71,-84,1
1587870769,2020-04-26 05:12,76.62,990.83,1008.90,150,0.79,-2.85,-85,1
1587870829,2020-04-26 05:13,77.30,990.84,1008.91,150,0.78,-2.74,-85,1
1587870889,2020-04-26 05:14,75.52,990.84,1008.91,150,0.77,-3.06,-84,1
1587870949,2020-04-26 05:15,74.09,990.85,1008.92,150,0.75,-3.34,-84,1
1587871009,2020-04-26 05:16,74.13,990.83,1008.90,150,0.74,-3.34,-84,1
1587871069,2020-04-26 05:17,73.41,990.81,1008.88,150,0.72,-3.49,-84,1
1587871129,2020-04-26 05:18,76.96,990.83,1008.90,150,0.72,-2.86,-84,1
1587871189,2020-04-26 05:19,77.30,990.85,1008.92,150,0.72,-2.80,-84,1
1587871249,2020-04-26 05:20,77.57,990.87,1008.94,150,0.72,-2.75,-84,1
1587871309,2020-04-26 05:21,76.34,990.84,1008.91,150,0.72,-2.97,-84,1
1587871369,2020-04-26 05:22,78.18,990.90,1008.97,150,0.72,-2.65,-84,1
1587871429,2020-04-26 05:23,77.90,990.85,1008.92,150,0.72,-2.69,-84,1
1587871489,2020-04-26 05:24,76.21,990.90,1008.97,150,0.72,-2.99,-85,1
1587871549,2020-04-26 05:25,78.12,990.95,1009.02,150,0.71,-2.67,-85,1
1587871609,2020-04-26 05:26,78.66,990.91,1008.99,150,0.72,-2.56,-84,1
1587871669,2020-04-26 05:27,78.44,990.95,1009.02,150,0.71,-2.61,-85,1
1587871729,2020-04-26 05:28,78.13,990.97,1009.04,150,0.71,-2.66,-84,1
1587871789,2020-04-26 05:29,78.37,990.96,1009.04,150,0.71,-2.62,-84,1
1587871849,2020-04-26 05:30,77.29,991.03,1009.11,150,0.71,-2.81,-84,1
1587871909,2020-04-26 05:31,77.25,991.02,1009.09,150,0.71,-2.82,-84,1
1587871969,2020-04-26 05:32,78.88,990.99,1009.06,150,0.71,-2.54,-86,1
1587872029,2020-04-26 05:33,76.99,991.04,1009.11,150,0.71,-2.86,-85,1
1587872089,2020-04-26 05:34,78.60,991.05,1009.12,150,0.71,-2.58,-85,1
1587872150,2020-04-26 05:35,77.92,991.02,1009.09,150,0.72,-2.69,-85,1
1587872210,2020-04-26 05:36,78.14,990.99,1009.06,150,0.73,-2.64,-85,1
1587872270,2020-04-26 05:37,75.69,991.03,1009.10,150,0.73,-3.07,-85,1
1587872330,2020-04-26 05:38,77.33,991.04,1009.11,150,0.72,-2.79,-85,1
1587872390,2020-04-26 05:39,77.80,991.06,1009.13,150,0.75,-2.68,-85,1
1587872450,2020-04-26 05:40,78.62,991.08,1009.15,150,0.75,-2.54,-85,1
1587872510,2020-04-26 05:41,78.09,991.11,1009.18,150,0.76,-2.62,-84,1
1587872570,2020-04-26 05:42,78.34,991.10,1009.17,150,0.78,-2.56,-84,1
1587872630,2020-04-26 05:43,78.14,991.08,1009.15,150,0.77,-2.60,-84,1
1587872690,2020-04-26 05:44,78.96,991.11,1009.18,150,0.80,-2.43,-85,1
1587872750,2020-04-26 05:45,77.03,991.13,1009.20,150,0.82,-2.75,-84,1
1587872810,2020-04-26 05:46,79.09,991.11,1009.18,150,0.77,-2.44,-86,1
1587872870,2020-04-26 05:47,79.28,991.11,1009.19,150,0.86,-2.32,-84,1
1587872930,2020-04-26 05:48,79.15,991.04,1009.11,150,0.90,-2.30,-85,1
1587872990,2020-04-26 05:49,79.83,991.09,1009.17,150,0.96,-2.13,-84,1
1587873050,2020-04-26 05:50,79.88,991.12,1009.19,150,1.02,-2.06,-85,1
1587873110,2020-04-26 05:51,79.67,991.09,1009.17,150,1.11,-2.01,-84,1
1587873170,2020-04-26 05:52,79.26,991.10,1009.17,150,1.24,-1.95,-85,1
1587873230,2020-04-26 05:53,78.67,991.10,1009.17,150,1.41,-1.89,-84,1
1587873290,2020-04-26 05:54,78.44,991.08,1009.15,150,1.60,-1.74,-84,1
1587873350,2020-04-26 05:55,77.60,991.10,1009.17,150,1.82,-1.68,-85,1
1587873410,2020-04-26 05:56,76.52,991.08,1009.16,150,2.05,-1.64,-84,1
1587873470,2020-04-26 05:57,75.20,991.09,1009.16,150,2.29,-1.65,-86,1
1587873531,2020-04-26 05:58,74.26,991.10,1009.17,150,2.53,-1.59,-86,1
1587873591,2020-04-26 05:59,73.87,991.12,1009.19,150,2.81,-1.39,-84,1
1587873651,2020-04-26 06:00,72.93,991.05,1009.12,150,3.07,-1.31,-84,1
1587873711,2020-04-26 06:01,72.47,991.07,1009.15,150,3.31,-1.16,-85,1
1587873771,2020-04-26 06:02,71.66,991.10,1009.17,150,3.53,-1.10,-86,1
1587873831,2020-04-26 06:03,70.62,991.05,1009.12,150,3.75,-1.09,-85,1
1587873891,2020-04-26 06:04,69.81,991.14,1009.22,150,3.92,-1.09,-86,1
1587873951,2020-04-26 06:05,68.97,991.11,1009.19,150,4.10,-1.08,-85,1
1587874011,2020-04-26 06:06,68.86,991.16,1009.23,150,4.21,-1.00,-85,1
1587874071,2020-04-26 06:07,68.65,991.11,1009.19,150,4.35,-0.90,-86,1
1587874131,2020-04-26 06:08,68.57,991.14,1009.21,150,4.50,-0.77,-86,1
1587874191,2020-04-26 06:09,68.16,991.17,1009.24,150,4.55,-0.81,-85,1
1587874251,2020-04-26 06:10,67.75,991.21,1009.29,150,4.56,-0.88,-85,1
1587874311,2020-04-26 06:11,68.33,991.19,1009.26,150,4.65,-0.68,-85,1
1587874371,2020-04-26 06:12,67.79,991.19,1009.26,150,4.73,-0.71,-85,1
1587874431,2020-04-26 06:13,67.61,991.19,1009.26,150,4.79,-0.69,-83,1
1587874491,2020-04-26 06:14,67.87,991.22,1009.29,150,4.86,-0.57,-84,1
1587874551,2020-04-26 06:15,67.31,991.25,1009.32,150,4.95,-0.60,-86,1
1587874611,2020-04-26 06:16,66.96,991.23,1009.30,150,4.98,-0.64,-84,1
1587874671,2020-04-26 06:17,66.46,991.25,1009.32,150,4.95,-0.77,-84,1
1587874731,2020-04-26 06:18,67.67,991.28,1009.36,150,5.01,-0.47,-86,1
1587874791,2020-04-26 06:19,67.01,991.29,1009.37,150,5.03,-0.58,-85,1
1587874851,2020-04-26 06:20,66.46,991.28,1009.35,150,5.04,-0.69,-85,1
1587874911,2020-04-26 06:21,66.70,991.31,1009.39,150,5.06,-0.62,-84,1
1587874971,2020-04-26 06:22,68.01,991.29,1009.36,150,5.07,-0.34,-83,1
1587875031,2020-04-26 06:23,67.48,991.31,1009.38,150,5.09,-0.43,-84,1
1587875092,2020-04-26 06:24,67.50,991.34,1009.42,150,5.00,-0.51,-85,1
1587875152,2020-04-26 06:25,67.48,991.35,1009.42,150,4.96,-0.55,-86,1
1587875212,2020-04-26 06:26,68.22,991.38,1009.45,150,5.12,-0.25,-84,1
1587875272,2020-04-26 06:27,67.59,991.34,1009.41,150,5.10,-0.40,-84,1
1587875332,2020-04-26 06:28,67.74,991.33,1009.40,150,5.14,-0.33,-84,1
1587875392,2020-04-26 06:29,67.78,991.32,1009.39,150,5.25,-0.22,-86,1
1587875452,2020-04-26 06:30,68.08,991.37,1009.45,150,5.26,-0.15,-80,1
1587875512,2020-04-26 06:31,67.10,991.40,1009.47,150,5.27,-0.34,-85,1
1587875572,2020-04-26 06:32,67.29,991.37,1009.44,150,5.26,-0.31,-82,1
1587875632,2020-04-26 06:33,67.92,991.41,1009.48,150,5.33,-0.11,-86,1
1587875692,2020-04-26 06:34,67.89,991.38,1009.45,150,5.35,-0.10,-83,1
1587875752,2020-04-26 06:35,67.06,991.42,1009.49,150,5.35,-0.27,-84,1
1587875812,2020-04-26 06:36,67.08,991.44,1009.52,150,5.31,-0.30,-82,1
1587875872,2020-04-26 06:37,68.18,991.49,1009.56,150,5.35,-0.04,-85,1
1587875932,2020-04-26 06:38,67.58,991.48,1009.55,150,5.38,-0.13,-85,1
1587875992,2020-04-26 06:39,67.80,991.47,1009.54,150,5.42,-0.05,-83,1
1587876052,2020-04-26 06:40,67.60,991.47,1009.54,150,5.42,-0.09,-83,1
1587876112,2020-04-26 06:41,66.74,991.44,1009.51,150,5.47,-0.22,-85,1
1587876172,2020-04-26 06:42,67.03,991.46,1009.53,150,5.46,-0.17,-85,1
1587876232,2020-04-26 06:43,67.39,991.48,1009.55,150,5.47,-0.09,-85,1
1587876292,2020-04-26 06:44,67.34,991.53,1009.60,150,5.43,-0.13,-85,1
1587876352,2020-04-26 06:45,67.83,991.50,1009.57,150,5.44,-0.02,-81,1
1587876412,2020-04-26 06:46,67.46,991.51,1009.59,150,5.43,-0.11,-85,1
1587876473,2020-04-26 06:47,67.80,991.56,1009.63,150,5.41,-0.06,-84,1
1587876533,2020-04-26 06:48,68.05,991.52,1009.60,150,5.37,-0.05,-82,1
1587876593,2020-04-26 06:49,68.60,991.55,1009.63,150,5.42,0.11,-85,1
1587876653,2020-04-26 06:50,68.64,991.57,1009.64,150,5.41,0.11,-86,1
1587876713,2020-04-26 06:51,68.12,991.59,1009.66,150,5.39,-0.01,-83,1
1587876773,2020-04-26 06:52,69.29,991.58,1009.65,150,5.36,0.19,-85,1
1587876833,2020-04-26 06:53,69.51,991.61,1009.68,150,5.39,0.27,-81,1
1587876893,2020-04-26 06:54,69.18,991.60,1009.67,150,5.29,0.10,-81,1
1587876953,2020-04-26 06:55,68.69,991.62,1009.69,150,5.35,0.06,-85,1
1587877013,2020-04-26 06:56,69.46,991.61,1009.68,150,5.35,0.22,-83,1
1587877073,2020-04-26 06:57,69.53,991.67,1009.74,150,5.33,0.21,-85,1
1587877133,2020-04-26 06:58,68.81,991.64,1009.71,150,5.39,0.13,-84,1
1587877193,2020-04-26 06:59,69.34,991.67,1009.75,150,5.39,0.23,-85,1
1587877253,2020-04-26 07:00,69.94,991.67,1009.74,150,5.39,0.35,-85,1
1587877313,2020-04-26 07:01,70.11,991.69,1009.76,150,5.36,0.36,-84,1
1587877373,2020-04-26 07:02,70.04,991.69,1009.76,150,5.40,0.38,-82,1
1587877436,2020-04-26 07:03,69.47,991.68,1009.76,150,5.43,0.30,-86,1
1587877496,2020-04-26 07:04,70.23,991.68,1009.75,150,5.40,0.42,-83,1
1587877556,2020-04-26 07:05,70.16,991.71,1009.79,150,5.41,0.41,-82,1
1587877616,2020-04-26 07:06,70.22,991.71,1009.78,150,5.40,0.41,-82,1
1587877676,2020-04-26 07:07,70.09,991.75,1009.82,150,5.42,0.41,-84,1
1587877736,2020-04-26 07:08,71.36,991.73,1009.80,150,5.48,0.72,-85,1
1587877796,2020-04-26 07:09,70.06,991.74,1009.81,150,5.51,0.49,-84,1
1587877856,2020-04-26 07:10,70.07,991.78,1009.85,150,5.55,0.53,-83,1
1587877916,2020-04-26 07:11,70.19,991.76,1009.83,150,5.56,0.56,-84,1
1587877976,2020-04-26 07:12,70.30,991.77,1009.85,150,5.60,0.62,-85,1
1587878036,2020-04-26 07:13,70.85,991.80,1009.87,150,5.65,0.78,-82,1
1587878097,2020-04-26 07:14,70.39,991.79,1009.86,150,5.67,0.71,-84,1
1587878157,2020-04-26 07:15,69.90,991.72,1009.79,150,5.73,0.67,-84,1
1587878217,2020-04-26 07:16,69.72,991.73,1009.80,150,5.76,0.66,-85,1
1587878277,2020-04-26 07:17,69.71,991.77,1009.84,150,5.82,0.72,-84,1
1587878339,2020-04-26 07:18,69.89,991.77,1009.84,150,5.78,0.72,-85,1
1587878400,2020-04-26 07:20,70.00,991.79,1009.87,150,5.86,0.81,-87,1
1587878460,2020-04-26 07:21,69.89,991.78,1009.85,150,5.89,0.82,-82,1
1587878520,2020-04-26 07:22,69.75,991.79,1009.86,150,5.92,0.82,-82,1
1587878580,2020-04-26 07:23,69.05,991.78,1009.85,150,5.98,0.74,-86,1
1587878640,2020-04-26 07:24,68.77,991.78,1009.86,150,6.02,0.72,-88,1
1587878700,2020-04-26 07:25,68.68,991.80,1009.87,150,6.00,0.68,-86,1
1587878760,2020-04-26 07:26,69.26,991.78,1009.85,150,6.05,0.85,-84,1
1587878820,2020-04-26 07:27,68.98,991.79,1009.86,150,6.09,0.83,-84,1
1587878880,2020-04-26 07:28,69.33,991.78,1009.85,150,6.12,0.93,-85,1
1587878940,2020-04-26 07:29,68.79,991.76,1009.84,150,6.16,0.86,-83,1
1587879000,2020-04-26 07:30,69.00,991.76,1009.84,150,6.19,0.93,-86,1
1587879060,2020-04-26 07:31,68.65,991.76,1009.83,150,6.22,0.89,-84,1
1587879120,2020-04-26 07:32,68.73,991.77,1009.84,150,6.28,0.96,-83,1
1587879183,2020-04-26 07:33,67.84,991.77,1009.84,150,6.35,0.85,-84,1
1587879243,2020-04-26 07:34,68.68,991.77,1009.84,150,6.37,1.04,-83,1
1587879303,2020-04-26 07:35,67.56,991.75,1009.82,150,6.44,0.88,-83,1
1587879363,2020-04-26 07:36,67.92,991.80,1009.87,150,6.46,0.97,-83,1
1587879423,2020-04-26 07:37,67.44,991.80,1009.87,150,6.54,0.95,-83,1
1587879483,2020-04-26 07:38,67.34,991.80,1009.87,150,6.55,0.94,-84,1
1587879543,2020-04-26 07:39,67.47,991.80,1009.87,150,6.55,0.96,-83,1
1587879603,2020-04-26 07:40,66.80,991.79,1009.87,150,6.64,0.91,-83,1
1587879663,2020-04-26 07:41,65.89,991.77,1009.84,150,6.64,0.72,-85,1
1587879723,2020-04-26 07:42,66.04,991.78,1009.86,150,6.63,0.74,-85,1
1587879783,2020-04-26 07:43,66.44,991.76,1009.83,150,6.73,0.92,-84,1
1587879847,2020-04-26 07:44,66.29,991.79,1009.86,150,6.75,0.91,-86,1
1587879910,2020-04-26 07:45,65.62,991.76,1009.83,150,6.83,0.85,-86,1
1587879970,2020-04-26 07:46,65.91,991.80,1009.87,150,6.87,0.94,-84,1
1587880030,2020-04-26 07:47,66.96,991.82,1009.89,150,6.87,1.16,-83,1
1587880090,2020-04-26 07:48,66.68,991.84,1009.91,150,6.87,1.11,-84,1
1587880150,2020-04-26 07:49,66.53,991.84,1009.91,150,6.90,1.10,-83,1
1587880210,2020-04-26 07:50,66.12,991.80,1009.87,150,6.93,1.05,-82,1
1587880270,2020-04-26 07:51,66.66,991.86,1009.93,150,6.97,1.20,-84,1
1587880330,2020-04-26 07:52,66.33,991.84,1009.92,150,7.07,1.22,-83,1
1587880390,2020-04-26 07:53,66.62,991.84,1009.92,150,7.08,1.30,-84,1
1587880450,2020-04-26 07:54,65.27,991.85,1009.93,150,7.15,1.08,-83,1
1587880510,2020-04-26 07:55,65.14,991.87,1009.95,150,7.18,1.08,-82,1
1587880570,2020-04-26 07:56,65.36,991.92,1010.00,150,7.13,1.08,-82,1
1587880630,2020-04-26 07:57,65.58,991.88,1009.95,150,7.18,1.17,-84,1
1587880690,2020-04-26 07:58,65.85,991.90,1009.97,150,7.21,1.26,-82,1
1587880750,2020-04-26 07:59,65.42,991.91,1009.99,150,7.27,1.22,-83,1
1587880810,2020-04-26 08:00,65.96,991.91,1009.98,150,7.30,1.37,-83,1
1587880870,2020-04-26 08:01,65.23,991.92,1009.99,150,7.29,1.20,-83,1
1587880931,2020-04-26 08:02,65.36,991.91,1009.98,150,7.33,1.27,-83,1
1587880991,2020-04-26 08:03,63.94,991.92,1009.99,150,7.34,0.97,-84,1
1587881051,2020-04-26 08:04,64.35,991.93,1010.00,150,7.41,1.13,-83,1
1587881111,2020-04-26 08:05,63.49,991.94,1010.01,150,7.43,0.96,-81,1
1587881171,2020-04-26 08:06,64.25,991.93,1010.01,150,7.31,1.01,-81,1
1587881234,2020-04-26 08:07,63.37,991.97,1010.04,150,7.33,0.84,-86,1
1587881294,2020-04-26 08:08,63.34,991.97,1010.04,150,7.40,0.90,-82,1
1587881357,2020-04-26 08:09,62.63,991.96,1010.04,150,7.47,0.81,-85,1
1587881417,2020-04-26 08:10,62.95,991.97,1010.04,150,7.53,0.94,-83,1
1587881477,2020-04-26 08:11,62.82,991.96,1010.03,150,7.56,0.93,-86,1
1587881537,2020-04-26 08:12,62.33,991.97,1010.04,150,7.62,0.88,-83,1
1587881599,2020-04-26 08:13,62.60,991.98,1010.06,150,7.66,0.98,-85,1
1587881660,2020-04-26 08:14,61.80,992.01,1010.09,150,7.72,0.86,-83,1
1587881720,2020-04-26 08:15,61.71,992.04,1010.12,150,7.79,0.90,-83,1
1587881780,2020-04-26 08:16,61.02,992.01,1010.08,150,7.83,0.79,-85,1
1587881840,2020-04-26 08:17,61.78,991.97,1010.04,150,7.90,1.03,-82,1
1587881900,2020-04-26 08:18,61.21,992.05,1010.13,150,7.99,0.98,-85,1
1587881960,2020-04-26 08:19,60.91,992.01,1010.09,150,8.02,0.94,-82,1
1587882020,2020-04-26 08:20,60.21,992.05,1010.12,150,8.08,0.84,-84,1
1587882080,2020-04-26 08:21,59.65,992.13,1010.20,150,8.13,0.76,-84,1
1587882140,2020-04-26 08:22,60.13,992.12,1010.19,150,8.19,0.92,-83,1
1587882200,2020-04-26 08:23,60.39,992.15,1010.22,150,8.17,0.96,-85,1
1587882260,2020-04-26 08:24,60.05,992.11,1010.18,150,8.27,0.98,-86,1
1587882320,2020-04-26 08:25,60.68,992.14,1010.22,150,8.37,1.22,-83,1
1587882380,2020-04-26 08:26,60.67,992.15,1010.23,150,8.46,1.30,-83,1
1587882440,2020-04-26 08:27,59.62,992.16,1010.23,150,8.49,1.09,-84,1
1587882500,2020-04-26 08:28,59.95,992.19,1010.26,150,8.52,1.19,-84,1
1587882560,2020-04-26 08:29,60.38,992.20,1010.27,150,8.67,1.44,-83,1
1587882620,2020-04-26 08:30,59.81,992.20,1010.27,150,8.70,1.33,-82,1
1587882680,2020-04-26 08:31,58.98,992.15,1010.22,150,8.78,1.21,-83,1
1587882740,2020-04-26 08:32,59.13,992.19,1010.27,150,8.87,1.33,-83,1
1587882800,2020-04-26 08:33,59.06,992.21,1010.29,150,8.95,1.39,-82,1
1587882860,2020-04-26 08:34,57.65,992.18,1010.25,150,9.04,1.14,-84,1
1587882920,2020-04-26 08:35,57.41,992.20,1010.27,150,9.16,1.19,-84,1
1587882981,2020-04-26 08:36,56.57,992.20,1010.27,150,9.17,1.00,-83,1
1587883041,2020-04-26 08:37,57.03,992.16,1010.23,150,9.21,1.15,-84,1
1587883101,2020-04-26 08:38,56.51,992.18,1010.25,150,9.25,1.06,-86,1
1587883161,2020-04-26 08:39,54.96,992.21,1010.28,150,9.25,0.67,-84,1
1587883221,2020-04-26 08:40,55.51,992.26,1010.33,150,9.24,0.80,-83,1
1587883281,2020-04-26 08:41,55.21,992.16,1010.23,150,9.14,0.63,-84,1
1587883341,2020-04-26 08:42,55.44,992.24,1010.31,150,9.20,0.75,-84,1
1587883401,2020-04-26 08:43,55.16,992.23,1010.30,150,9.24,0.71,-83,1
1587883461,2020-04-26 08:44,55.73,992.17,1010.24,150,9.24,0.86,-83,1
1587883521,2020-04-26 08:45,55.20,992.21,1010.28,150,9.20,0.69,-84,1
1587883581,2020-04-26 08:46,56.26,992.19,1010.26,150,9.20,0.95,-81,1
1587883641,2020-04-26 08:47,56.49,992.22,1010.29,150,9.20,1.01,-82,1
1587883701,2020-04-26 08:48,56.08,992.20,1010.28,150,9.21,0.91,-80,1
1587883761,2020-04-26 08:49,56.91,992.21,1010.28,150,9.20,1.11,-83,1
1587883821,2020-04-26 08:50,56.68,992.20,1010.27,150,9.22,1.07,-83,1
1587883881,2020-04-26 08:51,55.99,992.20,1010.27,150,9.42,1.09,-84,1
1587883941,2020-04-26 08:52,56.89,992.18,1010.26,150,9.48,1.37,-83,1
1587884001,2020-04-26 08:53,55.07,992.15,1010.22,150,9.49,0.92,-83,1
1587884061,2020-04-26 08:54,56.96,992.14,1010.22,150,9.61,1.51,-83,1
1587884121,2020-04-26 08:55,55.78,992.16,1010.23,150,9.70,1.30,-83,1
1587884181,2020-04-26 08:56,55.70,992.16,1010.23,150,9.78,1.35,-83,1
1587884242,2020-04-26 08:57,54.80,992.15,1010.23,150,9.79,1.13,-84,1
1587884302,2020-04-26 08:58,55.62,992.13,1010.20,150,9.84,1.39,-83,1
1587884362,2020-04-26 08:59,55.40,992.14,1010.21,150,9.84,1.33,-84,1
1587884422,2020-04-26 09:00,54.11,992.16,1010.23,150,9.85,1.02,-84,1
1587884482,2020-04-26 09:01,53.82,992.11,1010.18,150,9.96,1.04,-84,1
1587884542,2020-04-26 09:02,54.21,992.16,1010.23,150,9.87,1.06,-82,1
1587884602,2020-04-26 09:03,54.73,992.19,1010.26,150,9.87,1.19,-81,1
1587884662,2020-04-26 09:04,54.53,992.19,1010.26,150,9.87,1.14,-83,1
1587884722,2020-04-26 09:05,54.83,992.19,1010.27,150,9.86,1.21,-82,1
1587884782,2020-04-26 09:06,54.37,992.21,1010.28,150,9.88,1.11,-82,1
1587884842,2020-04-26 09:07,54.50,992.20,1010.27,150,9.90,1.16,-83,1
1587884902,2020-04-26 09:08,54.28,992.20,1010.27,150,9.90,1.11,-84,1
1587884962,2020-04-26 09:09,54.58,992.20,1010.27,150,9.95,1.23,-83,1
1587885022,2020-04-26 09:10,53.77,992.25,1010.32,150,10.00,1.07,-82,1
1587885082,2020-04-26 09:11,54.64,992.22,1010.29,150,9.97,1.26,-84,1
1587885142,2020-04-26 09:12,55.07,992.24,1010.31,150,10.02,1.42,-83,1
1587885202,2020-04-26 09:13,54.34,992.24,1010.31,150,10.10,1.31,-83,1
1587885325,2020-04-26 09:15,51.89,992.28,1010.35,150,10.02,0.59,-82,1
1587885385,2020-04-26 09:16,52.45,992.29,1010.37,150,10.05,0.77,-82,1
1587885445,2020-04-26 09:17,54.43,992.31,1010.38,150,10.10,1.33,-83,1
1587885505,2020-04-26 09:18,54.04,992.30,1010.37,150,10.18,1.31,-83,1
1587885565,2020-04-26 09:19,54.01,992.28,1010.35,150,10.23,1.34,-83,1
1587885625,2020-04-26 09:20,54.22,992.34,1010.41,150,10.26,1.43,-84,1
1587885686,2020-04-26 09:21,54.07,992.33,1010.40,150,10.26,1.39,-83,1
1587885746,2020-04-26 09:22,53.14,992.33,1010.40,150,10.16,1.05,-85,1
1587885806,2020-04-26 09:23,52.59,992.33,1010.40,150,10.23,0.97,-81,1
1587885866,2020-04-26 09:24,53.83,992.34,1010.42,150,10.25,1.32,-83,1
1587885926,2020-04-26 09:25,53.88,992.37,1010.45,150,10.26,1.34,-83,1
1587885986,2020-04-26 09:26,52.49,992.28,1010.35,150,10.43,1.13,-83,1
1587886046,2020-04-26 09:27,53.56,992.31,1010.38,150,10.40,1.38,-85,1
1587886106,2020-04-26 09:28,52.08,992.31,1010.39,150,10.47,1.06,-82,1
1587886166,2020-04-26 09:29,53.43,992.26,1010.34,150,10.50,1.44,-82,1
1587886226,2020-04-26 09:30,53.27,992.27,1010.34,150,10.51,1.41,-82,1
1587886286,2020-04-26 09:31,51.94,992.29,1010.37,150,10.57,1.12,-80,1
1587886346,2020-04-26 09:32,52.12,992.34,1010.41,150,10.63,1.22,-83,1
1587886406,2020-04-26 09:33,52.72,992.33,1010.41,150,10.62,1.37,-82,1
1587886466,2020-04-26 09:34,52.36,992.36,1010.43,150,10.62,1.28,-82,1
1587886526,2020-04-26 09:35,51.86,992.36,1010.44,150,10.60,1.12,-83,1
1587886587,2020-04-26 09:36,51.89,992.36,1010.43,150,10.61,1.14,-82,1
1587886647,2020-04-26 09:37,51.77,992.38,1010.45,150,10.59,1.09,-82,1
1587886707,2020-04-26 09:38,51.84,992.39,1010.47,150,10.58,1.10,-82,1
1587886767,2020-04-26 09:39,51.57,992.39,1010.46,150,10.58,1.03,-82,1
1587886827,2020-04-26 09:40,51.92,992.40,1010.48,150,10.54,1.08,-83,1
1587886887,2020-04-26 09:41,51.12,992.41,1010.48,150,10.49,0.82,-82,1
1587886947,2020-04-26 09:42,51.49,992.46,1010.53,150,10.41,0.85,-83,1
1587887007,2020-04-26 09:43,51.32,992.44,1010.51,150,10.49,0.87,-81,1
1587887067,2020-04-26 09:44,51.85,992.45,1010.52,150,10.29,0.83,-80,1
1587887127,2020-04-26 09:45,51.20,992.45,1010.52,150,10.38,0.74,-83,1
1587887187,2020-04-26 09:46,52.31,992.45,1010.52,150,10.34,1.00,-83,1
1587887247,2020-04-26 09:47,52.89,992.49,1010.56,150,10.30,1.12,-83,1
1587887307,2020-04-26 09:48,52.81,992.46,1010.53,150,10.28,1.08,-83,1
1587887367,2020-04-26 09:49,53.06,992.47,1010.54,150,10.34,1.20,-82,1
1587887427,2020-04-26 09:50,54.20,992.48,1010.55,150,10.37,1.52,-83,1
1587887487,2020-04-26 09:51,52.83,992.50,1010.57,150,10.42,1.21,-83,1
1587887547,2020-04-26 09:52,51.86,992.44,1010.51,150,10.43,0.96,-83,1
1587887607,2020-04-26 09:53,50.90,992.42,1010.49,150,10.51,0.78,-83,1
1587887667,2020-04-26 09:54,51.85,992.40,1010.47,150,10.54,1.06,-82,1
1587887727,2020-04-26 09:55,50.75,992.40,1010.48,150,10.50,0.73,-82,1
1587887787,2020-04-26 09:56,50.70,992.42,1010.49,150,10.69,0.89,-83,1
1587887848,2020-04-26 09:57,52.34,992.39,1010.47,150,10.73,1.37,-83,1
1587887908,2020-04-26 09:58,49.53,992.43,1010.50,150,10.80,0.67,-82,1
1587887968,2020-04-26 09:59,50.83,992.41,1010.49,150,10.84,1.07,-82,1
1587888028,2020-04-26 10:00,52.47,992.44,1010.51,150,10.97,1.63,-83,1
1587888088,2020-04-26 10:01,50.46,992.49,1010.56,150,11.02,1.13,-83,1
1587888148,2020-04-26 10:02,50.70,992.45,1010.52,150,11.12,1.29,-84,1
1587888208,2020-04-26 10:03,51.37,992.41,1010.48,150,11.17,1.52,-83,1
1587888268,2020-04-26 10:04,50.89,992.40,1010.47,150,11.24,1.45,-81,1
1587888328,2020-04-26 10:05,48.23,992.45,1010.52,150,11.20,0.67,-83,1
1587888388,2020-04-26 10:06,49.80,992.45,1010.52,150,11.25,1.16,-81,1
1587888448,2020-04-26 10:07,47.47,992.41,1010.49,150,11.27,0.51,-82,1
1587888508,2020-04-26 10:08,47.74,992.42,1010.49,150,11.34,0.66,-82,1
1587888568,2020-04-26 10:09,48.30,992.43,1010.50,150,11.37,0.84,-81,1
1587888628,2020-04-26 10:10,48.13,992.45,1010.52,150,11.49,0.91,-83,1
1587888688,2020-04-26 10:11,48.10,992.42,1010.49,150,11.55,0.95,-84,1
1587888748,2020-04-26 10:12,47.25,992.45,1010.52,150,11.57,0.72,-82,1
1587888808,2020-04-26 10:13,47.16,992.44,1010.51,150,11.47,0.61,-80,1
1587888868,2020-04-26 10:14,47.92,992.48,1010.55,150,11.54,0.89,-82,1
1587888928,2020-04-26 10:15,48.13,992.46,1010.53,150,11.54,0.95,-82,1
1587888989,2020-04-26 10:16,49.16,992.46,1010.53,150,11.50,1.21,-82,1
1587889049,2020-04-26 10:17,49.50,992.46,1010.53,150,11.58,1.38,-82,1
1587889109,2020-04-26 10:18,48.00,992.42,1010.50,150,11.67,1.03,-83,1
1587889169,2020-04-26 10:19,48.41,992.43,1010.50,150,11.60,1.09,-82,1
1587889229,2020-04-26 10:20,48.12,992.43,1010.50,150,11.65,1.05,-83,1
1587889289,2020-04-26 10:21,48.00,992.50,1010.58,150,11.75,1.11,-83,1
1587889349,2020-04-26 10:22,45.80,992.46,1010.53,150,11.77,0.48,-81,1
1587889409,2020-04-26 10:23,45.62,992.45,1010.52,150,11.62,0.28,-84,1
1587889469,2020-04-26 10:24,45.83,992.45,1010.52,150,11.73,0.45,-82,1
1587889529,2020-04-26 10:25,47.44,992.47,1010.54,150,11.69,0.89,-82,1
1587889589,2020-04-26 10:26,46.61,992.44,1010.51,150,11.71,0.66,-86,1
1587889649,2020-04-26 10:27,45.73,992.41,1010.48,150,11.80,0.48,-84,1
1587889709,2020-04-26 10:28,46.90,992.39,1010.46,150,11.74,0.78,-82,1
1587889769,2020-04-26 10:29,46.37,992.42,1010.49,150,11.74,0.62,-83,1
1587889829,2020-04-26 10:30,47.16,992.42,1010.49,150,11.68,0.80,-81,1
1587889889,2020-04-26 10:31,46.16,992.44,1010.51,150,11.63,0.46,-84,1
1587889949,2020-04-26 10:32,45.87,992.50,1010.57,150,11.75,0.48,-80,1
1587890009,2020-04-26 10:33,46.63,992.49,1010.56,150,11.69,0.65,-83,1
1587890069,2020-04-26 10:34,47.60,992.53,1010.60,150,11.69,0.94,-82,1
1587890130,2020-04-26 10:35,47.45,992.50,1010.58,150,11.69,0.89,-83,1
1587890190,2020-04-26 10:36,48.51,992.50,1010.58,150,11.66,1.17,-81,1
1587890250,2020-04-26 10:37,47.68,992.53,1010.60,150,11.61,0.89,-83,1
1587890310,2020-04-26 10:38,47.22,992.53,1010.60,150,11.64,0.78,-82,1
1587890370,2020-04-26 10:39,46.57,992.55,1010.63,150,11.56,0.52,-82,1
1587890430,2020-04-26 10:40,46.45,992.53,1010.60,150,11.50,0.42,-82,1
1587890490,2020-04-26 10:41,46.25,992.55,1010.62,150,11.50,0.36,-82,1
1587890550,2020-04-26 10:42,47.45,992.58,1010.65,150,11.41,0.64,-83,1
1587890610,2020-04-26 10:43,48.08,992.55,1010.62,150,11.34,0.76,-82,1
1587890670,2020-04-26 10:44,46.72,992.56,1010.63,150,11.30,0.32,-82,1
1587890730,2020-04-26 10:45,45.67,992.54,1010.61,150,11.32,0.02,-84,1
1587890790,2020-04-26 10:46,45.96,992.62,1010.69,150,11.16,-0.03,-84,1
1587890850,2020-04-26 10:47,47.40,992.64,1010.71,150,11.04,0.28,-83,1
1587890910,2020-04-26 10:48,47.43,992.63,1010.70,150,10.94,0.20,-83,1
1587890970,2020-04-26 10:49,48.36,992.61,1010.68,150,10.82,0.36,-82,1
1587891030,2020-04-26 10:50,48.04,992.66,1010.73,150,10.75,0.20,-82,1
1587891090,2020-04-26 10:51,48.39,992.63,1010.70,150,10.73,0.28,-83,1
1587891150,2020-04-26 10:52,48.48,992.65,1010.73,150,10.63,0.22,-83,1
1587891213,2020-04-26 10:53,48.38,992.73,1010.80,150,10.54,0.10,-84,1
1587891273,2020-04-26 10:54,48.59,992.74,1010.82,150,10.41,0.05,-81,1
1587891333,2020-04-26 10:55,49.39,992.74,1010.82,150,10.31,0.18,-82,1
1587891393,2020-04-26 10:56,49.61,992.68,1010.75,150,10.27,0.20,-82,1
1587891453,2020-04-26 10:57,50.39,992.72,1010.79,150,10.26,0.41,-82,1
1587891576,2020-04-26 10:59,50.59,992.73,1010.80,150,10.30,0.50,-83,1
1587891636,2020-04-26 11:00,50.30,992.70,1010.77,150,10.27,0.39,-83,1
1587891696,2020-04-26 11:01,49.03,992.71,1010.78,150,10.37,0.13,-82,1
1587891757,2020-04-26 11:02,50.25,992.73,1010.80,150,10.38,0.48,-83,1
1587891817,2020-04-26 11:03,50.98,992.76,1010.83,150,10.39,0.69,-83,1
1587891877,2020-04-26 11:04,49.70,992.73,1010.80,150,10.41,0.36,-82,1
1587891937,2020-04-26 11:05,49.63,992.73,1010.80,150,10.46,0.38,-83,1
1587891997,2020-04-26 11:06,49.59,992.73,1010.80,150,10.48,0.39,-82,1
1587892057,2020-04-26 11:07,49.41,992.76,1010.83,150,10.49,0.35,-82,1
1587892120,2020-04-26 11:08,48.68,992.75,1010.82,150,10.49,0.14,-86,1
1587892180,2020-04-26 11:09,48.51,992.73,1010.81,150,10.53,0.13,-81,1
1587892240,2020-04-26 11:10,49.14,992.75,1010.82,150,10.50,0.28,-83,1
1587892300,2020-04-26 11:11,50.06,992.75,1010.82,150,10.39,0.44,-83,1
1587892360,2020-04-26 11:12,48.73,992.76,1010.83,150,10.50,0.17,-84,1
1587892420,2020-04-26 11:13,49.25,992.80,1010.87,150,10.49,0.31,-82,1
1587892480,2020-04-26 11:14,48.90,992.76,1010.84,150,10.48,0.20,-83,1
1587892540,2020-04-26 11:15,49.71,992.77,1010.84,150,10.41,0.36,-82,1
1587892600,2020-04-26 11:16,49.64,992.80,1010.87,150,10.29,0.23,-82,1
1587892660,2020-04-26 11:17,49.35,992.77,1010.84,150,10.32,0.18,-82,1
1587892720,2020-04-26 11:18,49.76,992.80,1010.87,150,10.31,0.28,-83,1
1587892780,2020-04-26 11:19,49.10,992.81,1010.88,150,10.26,0.05,-83,1
1587892841,2020-04-26 11:20,49.81,992.78,1010.85,150,10.19,0.18,-83,1
1587892901,2020-04-26 11:21,49.57,992.78,1010.85,150,10.28,0.20,-83,1
1587892961,2020-04-26 11:22,49.11,992.80,1010.87,150,10.31,0.10,-82,1
1587893021,2020-04-26 11:23,50.53,992.75,1010.83,150,10.25,0.44,-82,1
1587893081,2020-04-26 11:24,50.12,992.77,1010.84,150,10.30,0.37,-82,1
1587893141,2020-04-26 11:25,50.24,992.79,1010.86,150,10.31,0.41,-82,1
1587893203,2020-04-26 11:26,49.76,992.80,1010.87,150,10.37,0.34,-86,1
1587893264,2020-04-26 11:27,50.39,992.75,1010.82,150,10.42,0.56,-83,1
1587893324,2020-04-26 11:28,49.71,992.69,1010.76,150,10.49,0.43,-83,1
1587893384,2020-04-26 11:29,48.11,992.68,1010.75,150,10.62,0.10,-82,1
1587893444,2020-04-26 11:30,50.22,992.63,1010.71,150,10.67,0.74,-84,1
1587893504,2020-04-26 11:31,49.05,992.62,1010.69,150,10.78,0.52,-83,1
1587893564,2020-04-26 11:32,48.28,992.63,1010.71,150,10.87,0.38,-81,1
1587893687,2020-04-26 11:34,47.43,992.65,1010.72,150,11.18,0.42,-86,1
1587893747,2020-04-26 11:35,46.93,992.60,1010.67,150,11.21,0.30,-82,1
1587893807,2020-04-26 11:36,45.59,992.61,1010.68,150,11.34,0.02,-83,1
1587893867,2020-04-26 11:37,48.19,992.60,1010.67,150,11.44,0.88,-81,1
1587893927,2020-04-26 11:38,45.58,992.62,1010.69,150,11.61,0.26,-83,1
1587893987,2020-04-26 11:39,47.36,992.60,1010.67,150,11.69,0.87,-81,1
1587894048,2020-04-26 11:40,46.72,992.57,1010.65,150,11.76,0.74,-81,1
1587894108,2020-04-26 11:41,43.98,992.63,1010.70,150,11.76,-0.09,-80,1
1587894168,2020-04-26 11:42,44.28,992.63,1010.71,150,11.84,0.07,-82,1
1587894228,2020-04-26 11:43,44.85,992.64,1010.72,150,11.93,0.33,-82,1
1587894288,2020-04-26 11:44,45.08,992.69,1010.76,150,12.02,0.49,-82,1
1587894348,2020-04-26 11:45,43.81,992.66,1010.73,150,11.98,0.05,-81,1
1587894408,2020-04-26 11:46,43.56,992.67,1010.74,150,11.95,-0.05,-82,1
1587894468,2020-04-26 11:47,43.93,992.68,1010.75,150,12.04,0.15,-80,1
1587894528,2020-04-26 11:48,43.10,992.68,1010.76,150,12.06,-0.10,-82,1
1587894588,2020-04-26 11:49,42.97,992.62,1010.69,150,11.96,-0.23,-82,1
1587894648,2020-04-26 11:50,43.83,992.69,1010.76,150,11.92,0.01,-81,1
1587894708,2020-04-26 11:51,43.81,992.67,1010.75,150,11.95,0.03,-84,1
1587894768,2020-04-26 11:52,43.97,992.68,1010.75,150,11.89,0.02,-82,1
1587894828,2020-04-26 11:53,43.81,992.67,1010.74,150,11.90,-0.02,-82,1
1587894888,2020-04-26 11:54,44.78,992.65,1010.72,150,11.82,0.21,-81,1
1587894948,2020-04-26 11:55,43.71,992.65,1010.72,150,11.89,-0.06,-82,1
1587895008,2020-04-26 11:56,43.80,992.64,1010.71,150,11.80,-0.11,-84,1
1587895068,2020-04-26 11:57,43.93,992.64,1010.71,150,11.73,-0.13,-82,1
1587895128,2020-04-26 11:58,43.89,992.59,1010.66,150,11.83,-0.06,-82,1
1587895188,2020-04-26 11:59,44.45,992.63,1010.71,150,11.84,0.13,-83,1
1587895248,2020-04-26 12:00,43.65,992.66,1010.74,150,11.93,-0.04,-82,1
1587895309,2020-04-26 12:01,43.18,992.64,1010.72,150,11.92,-0.20,-80,1
1587895369,2020-04-26 12:02,43.80,992.64,1010.71,150,11.91,-0.01,-81,1
1587895429,2020-04-26 12:03,43.69,992.66,1010.73,150,11.96,-0.00,-82,1
1587895489,2020-04-26 12:04,43.53,992.60,1010.67,150,11.97,-0.04,-81,1
1587895549,2020-04-26 12:05,44.46,992.59,1010.66,150,12.01,0.28,-81,1
1587895609,2020-04-26 12:06,42.50,992.60,1010.67,150,12.06,-0.29,-82,1
1587895669,2020-04-26 12:07,44.05,992.60,1010.67,150,12.07,0.21,-83,1
1587895729,2020-04-26 12:08,43.36,992.59,1010.66,150,12.16,0.08,-82,1
1587895789,2020-04-26 12:09,44.42,992.55,1010.62,150,12.23,0.47,-83,1
1587895849,2020-04-26 12:10,44.24,992.56,1010.63,150,12.30,0.48,-83,1
1587895909,2020-04-26 12:11,43.48,992.53,1010.60,150,12.37,0.30,-81,1
1587895969,2020-04-26 12:12,42.60,992.56,1010.63,150,12.41,0.06,-81,1
1587896029,2020-04-26 12:13,42.13,992.55,1010.62,150,12.37,-0.13,-81,1
1587896089,2020-04-26 12:14,41.55,992.55,1010.63,150,12.42,-0.28,-81,1
1587896149,2020-04-26 12:15,40.77,992.55,1010.63,150,12.40,-0.55,-82,1
1587896209,2020-04-26 12:16,43.27,992.52,1010.59,150,12.44,0.30,-80,1
1587896269,2020-04-26 12:17,40.45,992.53,1010.60,150,12.41,-0.65,-82,1
1587896330,2020-04-26 12:18,42.85,992.51,1010.58,150,12.47,0.19,-83,1
1587896393,2020-04-26 12:19,41.51,992.50,1010.57,150,12.47,-0.24,-82,1
1587896453,2020-04-26 12:20,42.46,992.51,1010.59,150,12.58,0.17,-82,1
1587896513,2020-04-26 12:21,42.31,992.55,1010.62,150,12.64,0.17,-82,1
1587896573,2020-04-26 12:22,40.72,992.51,1010.58,150,12.64,-0.36,-81,1
1587896633,2020-04-26 12:23,41.69,992.51,1010.59,150,12.69,0.01,-81,1
1587896693,2020-04-26 12:24,40.66,992.50,1010.57,150,12.68,-0.34,-81,1
1587896753,2020-04-26 12:25,42.55,992.47,1010.54,150,12.73,0.33,-81,1
1587896813,2020-04-26 12:26,40.65,992.47,1010.55,150,12.69,-0.33,-82,1
1587896873,2020-04-26 12:27,42.66,992.46,1010.53,150,12.74,0.38,-82,1
1587896933,2020-04-26 12:28,41.46,992.40,1010.47,150,12.81,0.05,-81,1
1587896996,2020-04-26 12:29,40.74,992.45,1010.52,150,12.91,-0.10,-84,1
1587897119,2020-04-26 12:31,40.64,992.48,1010.56,150,12.75,-0.28,-81,1
1587897179,2020-04-26 12:32,42.45,991.79,1009.86,150,12.71,0.28,-82,1
1587897239,2020-04-26 12:33,42.10,992.49,1010.57,150,12.69,0.15,-81,1
1587897299,2020-04-26 12:34,41.87,992.49,1010.57,150,12.70,0.08,-81,1
1587897359,2020-04-26 12:35,40.93,992.47,1010.54,150,12.81,-0.13,-86,1
1587897419,2020-04-26 12:36,41.05,992.48,1010.56,150,12.74,-0.15,-80,1
1587897479,2020-04-26 12:37,41.98,992.50,1010.58,150,12.66,0.08,-84,1
1587897540,2020-04-26 12:39,41.77,992.52,1010.59,150,12.60,-0.04,-82,1
1587897600,2020-04-26 12:40,41.66,992.45,1010.52,150,12.65,-0.03,-81,1
1587897660,2020-04-26 12:41,41.01,992.49,1010.56,150,12.67,-0.23,-82,1
1587897720,2020-04-26 12:42,41.84,992.51,1010.58,150,12.52,-0.09,-83,1
1587897780,2020-04-26 12:43,41.90,992.07,1010.14,150,12.48,-0.11,-80,1
1587897840,2020-04-26 12:44,42.45,992.47,1010.54,150,12.48,0.07,-84,1
1587897900,2020-04-26 12:45,42.11,992.44,1010.51,150,12.50,-0.02,-83,1
1587897960,2020-04-26 12:46,42.90,992.44,1010.52,150,12.58,0.31,-84,1
1587898020,2020-04-26 12:47,45.02,992.38,1010.45,150,12.62,1.01,-82,1
1587898080,2020-04-26 12:48,44.76,992.38,1010.45,150,12.72,1.03,-80,1
1587898140,2020-04-26 12:49,42.15,992.40,1010.48,150,12.82,0.28,-81,1
1587898200,2020-04-26 12:50,41.97,992.38,1010.45,150,12.88,0.28,-80,1
1587898260,2020-04-26 12:51,41.09,992.37,1010.44,150,13.03,0.12,-84,1
1587898320,2020-04-26 12:52,39.84,992.39,1010.46,150,13.12,-0.22,-82,1
1587898383,2020-04-26 12:53,40.35,992.38,1010.45,150,13.06,-0.10,-85,1
1587898446,2020-04-26 12:54,40.46,992.37,1010.44,150,13.30,0.15,-84,1
1587898506,2020-04-26 12:55,40.00,992.33,1010.41,150,13.34,0.03,-82,1
1587898566,2020-04-26 12:56,39.50,992.32,1010.39,150,13.46,-0.04,-83,1
1587898626,2020-04-26 12:57,38.14,992.29,1010.37,150,13.51,-0.47,-83,1
1587898686,2020-04-26 12:58,37.89,992.29,1010.36,150,13.57,-0.51,-83,1
1587898746,2020-04-26 12:59,38.66,992.20,1010.27,150,13.62,-0.19,-82,1
1587898806,2020-04-26 13:00,38.01,992.21,1010.28,150,13.69,-0.36,-82,1
1587898866,2020-04-26 13:01,38.67,992.19,1010.27,150,13.76,-0.06,-80,1
1587898926,2020-04-26 13:02,40.02,992.19,1010.26,150,13.88,0.52,-80,1
1587898986,2020-04-26 13:03,38.32,992.17,1010.25,150,13.98,0.01,-81,1
1587899046,2020-04-26 13:04,37.21,992.19,1010.26,150,14.06,-0.32,-81,1
1587899106,2020-04-26 13:05,37.44,992.22,1010.29,150,14.19,-0.12,-81,1
1587899166,2020-04-26 13:06,36.92,992.22,1010.29,150,14.23,-0.28,-80,1
1587899226,2020-04-26 13:07,36.08,992.23,1010.30,150,14.27,-0.56,-81,1
1587899286,2020-04-26 13:08,37.04,992.20,1010.27,150,14.33,-0.14,-81,1
1587899346,2020-04-26 13:09,37.05,992.23,1010.30,150,14.44,-0.04,-81,1
1587899407,2020-04-26 13:10,36.65,992.18,1010.25,150,14.53,-0.11,-83,1
1587899467,2020-04-26 13:11,37.81,992.19,1010.27,150,14.63,0.41,-82,1
1587899527,2020-04-26 13:12,36.59,992.21,1010.28,150,14.67,-0.01,-81,1
1587899587,2020-04-26 13:13,37.26,992.16,1010.23,150,14.79,0.35,-80,1
1587899647,2020-04-26 13:14,34.85,992.12,1010.20,150,14.74,-0.62,-82,1
1587899707,2020-04-26 13:15,34.52,992.09,1010.16,150,14.84,-0.66,-82,1
1587899767,2020-04-26 13:16,36.08,992.13,1010.21,150,14.75,-0.13,-82,1
1587899827,2020-04-26 13:17,34.48,992.07,1010.14,150,14.79,-0.72,-81,1
1587899887,2020-04-26 13:18,35.21,992.11,1010.18,150,14.70,-0.51,-81,1
1587899947,2020-04-26 13:19,35.87,992.10,1010.18,150,14.72,-0.24,-80,1
1587900007,2020-04-26 13:20,33.69,992.12,1010.19,150,14.76,-1.06,-88,1
1587900067,2020-04-26 13:21,32.76,992.07,1010.15,150,14.68,-1.51,-82,1
1587900190,2020-04-26 13:23,33.41,992.13,1010.21,150,14.49,-1.41,-84,1
1587900250,2020-04-26 13:24,33.05,992.13,1010.20,150,14.25,-1.77,-85,1
1587900374,2020-04-26 13:26,32.51,992.08,1010.16,150,14.27,-1.98,-82,1
1587900434,2020-04-26 13:27,32.99,992.04,1010.11,150,14.08,-1.94,-80,1
1587900494,2020-04-26 13:28,34.77,992.11,1010.18,150,14.14,-1.18,-80,1
1587900554,2020-04-26 13:29,33.41,992.08,1010.15,150,14.18,-1.68,-83,1
1587900617,2020-04-26 13:30,34.27,992.16,1010.24,150,14.02,-1.48,-83,1
1587900677,2020-04-26 13:31,34.84,992.13,1010.20,150,14.09,-1.19,-83,1
1587900737,2020-04-26 13:32,34.80,992.09,1010.17,150,13.97,-1.32,-80,1
1587900797,2020-04-26 13:33,35.42,992.14,1010.22,150,13.88,-1.15,-81,1
1587900857,2020-04-26 13:34,35.39,992.12,1010.19,150,13.89,-1.16,-83,1
1587900917,2020-04-26 13:35,34.56,992.18,1010.25,150,13.89,-1.48,-82,1
1587900977,2020-04-26 13:36,35.29,992.13,1010.21,150,13.78,-1.29,-82,1
1587901040,2020-04-26 13:37,35.04,992.13,1010.20,150,13.64,-1.52,-83,1
1587901100,2020-04-26 13:38,35.12,992.19,1010.26,150,13.67,-1.46,-83,1
1587901160,2020-04-26 13:39,35.06,992.19,1010.27,150,13.35,-1.76,-84,1
1587901223,2020-04-26 13:40,35.78,992.22,1010.29,150,13.14,-1.68,-84,1
1587901283,2020-04-26 13:41,36.97,992.26,1010.33,150,13.14,-1.23,-82,1
1587901343,2020-04-26 13:42,35.57,992.29,1010.36,150,13.11,-1.78,-84,1
1587901403,2020-04-26 13:43,36.17,992.25,1010.33,150,12.92,-1.72,-84,1
1587901463,2020-04-26 13:44,35.28,992.29,1010.36,150,12.84,-2.13,-82,1
1587901526,2020-04-26 13:45,35.54,992.27,1010.34,150,12.75,-2.11,-85,1
1587901589,2020-04-26 13:46,35.24,992.22,1010.29,150,12.63,-2.33,-86,1
1587901652,2020-04-26 13:47,35.01,992.33,1010.40,150,12.52,-2.52,-86,1
1587901712,2020-04-26 13:48,34.86,992.37,1010.44,150,12.42,-2.66,-86,1
1587901772,2020-04-26 13:49,34.56,992.30,1010.37,150,12.38,-2.82,-83,1
1587901832,2020-04-26 13:50,34.87,992.30,1010.37,150,12.32,-2.75,-82,1
1587901892,2020-04-26 13:51,35.73,992.28,1010.35,150,12.27,-2.47,-81,1
1587901952,2020-04-26 13:52,34.41,992.31,1010.38,150,12.30,-2.95,-82,1
1587902012,2020-04-26 13:53,35.54,992.27,1010.34,150,12.20,-2.60,-82,1
1587902072,2020-04-26 13:54,36.44,992.27,1010.34,150,12.20,-2.26,-83,1
1587902132,2020-04-26 13:55,39.03,992.26,1010.33,150,12.20,-1.33,-82,1
1587902192,2020-04-26 13:56,38.98,992.27,1010.34,150,12.23,-1.32,-83,1
1587902252,2020-04-26 13:57,39.79,992.29,1010.37,150,12.22,-1.05,-82,1
1587902312,2020-04-26 13:58,39.29,992.25,1010.33,150,12.29,-1.16,-81,1
1587902372,2020-04-26 13:59,38.63,992.30,1010.37,150,12.34,-1.34,-83,1
1587902432,2020-04-26 14:00,38.64,992.25,1010.33,150,12.32,-1.36,-81,1
1587902492,2020-04-26 14:01,41.42,992.23,1010.30,150,12.32,-0.41,-82,1
1587902552,2020-04-26 14:02,39.38,992.25,1010.32,150,12.38,-1.05,-81,1
1587902612,2020-04-26 14:03,41.01,992.25,1010.32,150,12.37,-0.50,-83,1
1587902673,2020-04-26 14:04,41.19,992.23,1010.30,150,12.37,-0.44,-81,1
1587902733,2020-04-26 14:05,40.68,992.21,1010.28,150,12.40,-0.58,-81,1
1587902793,2020-04-26 14:06,41.08,992.24,1010.31,150,12.42,-0.43,-83,1
1587902853,2020-04-26 14:07,39.93,992.27,1010.34,150,12.33,-0.90,-81,1
1587902913,2020-04-26 14:08,40.16,992.23,1010.30,150,12.37,-0.79,-83,1
1587902973,2020-04-26 14:09,41.36,992.25,1010.32,150,12.36,-0.39,-82,1
1587903033,2020-04-26 14:10,39.57,992.25,1010.33,150,12.44,-0.93,-82,1
1587903093,2020-04-26 14:11,40.12,992.25,1010.32,150,12.39,-0.78,-82,1
1587903153,2020-04-26 14:12,39.97,992.25,1010.32,150,12.34,-0.88,-81,1
1587903213,2020-04-26 14:13,40.97,992.24,1010.32,150,12.37,-0.51,-82,1
1587903273,2020-04-26 14:14,42.22,992.23,1010.30,150,12.35,-0.12,-80,1
1587903333,2020-04-26 14:15,42.30,992.27,1010.34,150,12.39,-0.06,-81,1
1587903393,2020-04-26 14:16,41.43,992.23,1010.30,150,12.36,-0.37,-80,1
1587903453,2020-04-26 14:17,42.39,992.23,1010.31,150,12.33,-0.08,-80,1
1587903513,2020-04-26 14:18,42.09,992.26,1010.33,150,12.31,-0.20,-80,1
1587903573,2020-04-26 14:19,40.71,992.26,1010.34,150,12.31,-0.66,-82,1
1587903633,2020-04-26 14:20,41.72,992.27,1010.34,150,12.31,-0.32,-82,1
1587903693,2020-04-26 14:21,41.43,992.23,1010.30,150,12.32,-0.41,-80,1
1587903753,2020-04-26 14:22,40.56,992.22,1010.30,150,12.35,-0.67,-81,1
1587903814,2020-04-26 14:23,41.00,992.23,1010.30,150,12.38,-0.49,-82,1
1587903874,2020-04-26 14:24,40.25,992.16,1010.24,150,12.50,-0.64,-82,1
1587903934,2020-04-26 14:25,39.67,992.15,1010.22,150,12.53,-0.81,-82,1
1587903994,2020-04-26 14:26,38.83,992.17,1010.24,150,12.56,-1.08,-82,1
1587904054,2020-04-26 14:27,38.36,992.17,1010.24,150,12.66,-1.15,-82,1
1587904114,2020-04-26 14:28,36.92,992.10,1010.18,150,12.63,-1.70,-83,1
1587904174,2020-04-26 14:29,37.70,992.14,1010.21,150,12.72,-1.34,-82,1
1587904360,2020-04-26 14:32,37.37,992.11,1010.18,150,12.76,-1.42,-81,1
1587904420,2020-04-26 14:33,37.99,992.10,1010.17,150,12.75,-1.21,-82,1
1587904480,2020-04-26 14:34,38.36,992.05,1010.13,150,12.74,-1.08,-84,1
1587904540,2020-04-26 14:35,37.76,992.04,1010.11,150,12.72,-1.32,-81,1
1587904600,2020-04-26 14:36,37.70,992.02,1010.09,150,12.62,-1.43,-80,1
1587904660,2020-04-26 14:37,37.80,992.05,1010.12,150,12.65,-1.37,-82,1
1587904720,2020-04-26 14:38,38.15,992.06,1010.13,150,12.62,-1.27,-81,1
1587904780,2020-04-26 14:39,38.37,992.06,1010.13,150,12.64,-1.17,-81,1
1587904840,2020-04-26 14:40,37.74,991.98,1010.05,150,12.65,-1.39,-85,1
1587904900,2020-04-26 14:41,39.12,992.06,1010.13,150,12.57,-0.97,-83,1
1587904961,2020-04-26 14:42,38.99,992.01,1010.09,150,12.55,-1.03,-83,1
1587905021,2020-04-26 14:43,38.29,992.05,1010.12,150,12.56,-1.27,-83,1
1587905081,2020-04-26 14:44,39.34,992.09,1010.16,150,12.50,-0.95,-83,1
1587905141,2020-04-26 14:45,38.75,992.09,1010.16,150,12.43,-1.22,-84,1
1587905201,2020-04-26 14:46,39.21,992.10,1010.17,150,12.48,-1.02,-81,1
1587905261,2020-04-26 14:47,38.61,992.12,1010.20,150,12.51,-1.20,-81,1
1587905321,2020-04-26 14:48,38.57,992.09,1010.16,150,12.41,-1.30,-81,1
1587905381,2020-04-26 14:49,38.57,992.06,1010.14,150,12.39,-1.32,-81,1
1587905441,2020-04-26 14:50,39.54,991.49,1009.56,150,12.40,-0.97,-81,1
1587905501,2020-04-26 14:51,38.93,992.05,1010.12,150,12.41,-1.18,-82,1
1587905561,2020-04-26 14:52,38.79,992.05,1010.12,150,12.37,-1.26,-81,1
1587905621,2020-04-26 14:53,38.56,992.04,1010.11,150,12.39,-1.33,-82,1
1587905681,2020-04-26 14:54,39.21,992.02,1010.09,150,12.37,-1.12,-82,1
1587905741,2020-04-26 14:55,39.44,991.98,1010.05,150,12.36,-1.04,-83,1
1587905801,2020-04-26 14:56,39.89,992.02,1010.10,150,12.37,-0.88,-83,1
1587905861,2020-04-26 14:57,39.58,991.96,1010.04,150,12.37,-0.99,-81,1
1587905921,2020-04-26 14:58,39.06,991.94,1010.02,150,12.42,-1.12,-82,1
1587905981,2020-04-26 14:59,39.54,991.95,1010.02,150,12.47,-0.91,-80,1
1587906041,2020-04-26 15:00,39.15,991.92,1009.99,150,12.56,-0.97,-83,1
1587906101,2020-04-26 15:01,39.20,991.91,1009.98,150,12.66,-0.86,-81,1
1587906161,2020-04-26 15:02,38.61,991.97,1010.05,150,12.72,-1.01,-82,1
1587906222,2020-04-26 15:03,37.79,991.94,1010.02,150,12.81,-1.23,-83,1
1587906285,2020-04-26 15:04,37.00,991.94,1010.01,150,12.89,-1.44,-83,1
1587906345,2020-04-26 15:05,37.57,991.95,1010.02,150,12.95,-1.18,-82,1
1587906405,2020-04-26 15:06,37.64,991.96,1010.03,150,13.00,-1.11,-82,1
1587906467,2020-04-26 15:07,36.76,991.94,1010.01,150,13.08,-1.36,-84,1
1587906527,2020-04-26 15:08,34.20,991.94,1010.01,150,13.15,-2.28,-83,1
1587906587,2020-04-26 15:09,34.38,991.89,1009.96,150,13.15,-2.21,-85,1
1587906647,2020-04-26 15:10,35.38,991.91,1009.99,150,13.25,-1.73,-82,1
1587906707,2020-04-26 15:11,35.51,991.94,1010.01,150,13.35,-1.59,-81,1
1587906768,2020-04-26 15:12,35.43,991.92,1009.99,150,13.39,-1.59,-81,1
1587906828,2020-04-26 15:13,36.00,991.91,1009.98,150,13.46,-1.31,-82,1
1587906888,2020-04-26 15:14,37.26,991.92,1009.99,150,13.52,-0.78,-80,1
1587906948,2020-04-26 15:15,36.40,991.94,1010.01,150,13.60,-1.03,-83,1
1587907008,2020-04-26 15:16,35.83,991.91,1009.98,150,13.62,-1.23,-82,1
1587907068,2020-04-26 15:17,35.80,991.95,1010.02,150,13.58,-1.28,-82,1
1587907128,2020-04-26 15:18,36.37,991.95,1010.02,150,13.68,-0.97,-81,1
1587907188,2020-04-26 15:19,35.38,991.92,1009.99,150,13.71,-1.32,-82,1
1587907248,2020-04-26 15:20,35.51,991.92,1009.99,150,13.81,-1.18,-81,1
1587907308,2020-04-26 15:21,35.22,991.94,1010.01,150,13.88,-1.23,-81,1
1587907368,2020-04-26 15:22,35.99,991.98,1010.05,150,13.96,-0.87,-80,1
1587907428,2020-04-26 15:23,35.20,991.99,1010.06,150,14.05,-1.09,-80,1
1587907488,2020-04-26 15:24,34.94,992.02,1010.09,150,14.13,-1.12,-83,1
1587907548,2020-04-26 15:25,35.12,991.96,1010.03,150,14.14,-1.04,-82,1
1587907608,2020-04-26 15:26,35.48,991.98,1010.05,150,14.26,-0.80,-81,1
1587907668,2020-04-26 15:27,34.57,992.02,1010.10,150,14.27,-1.14,-80,1
1587907728,2020-04-26 15:28,34.84,992.01,1010.09,150,14.35,-0.97,-81,1
1587907791,2020-04-26 15:29,33.92,992.01,1010.08,150,14.46,-1.23,-81,1
1587907851,2020-04-26 15:30,33.79,992.04,1010.11,150,14.37,-1.36,-82,1
1587907911,2020-04-26 15:31,34.42,992.04,1010.11,150,14.53,-0.97,-81,1
1587907971,2020-04-26 15:32,33.89,992.05,1010.12,150,14.47,-1.24,-82,1
1587908031,2020-04-26 15:33,33.95,992.04,1010.11,150,14.55,-1.14,-80,1
1587908092,2020-04-26 15:34,33.99,992.03,1010.11,150,14.50,-1.17,-82,1
1587908152,2020-04-26 15:35,32.98,991.99,1010.06,150,14.39,-1.68,-81,1
1587908212,2020-04-26 15:36,33.98,992.09,1010.16,150,14.33,-1.32,-82,1
1587908272,2020-04-26 15:37,33.32,992.11,1010.18,150,14.25,-1.66,-82,1
1587908332,2020-04-26 15:38,33.68,992.09,1010.16,150,14.22,-1.54,-81,1
1587908392,2020-04-26 15:39,33.15,992.04,1010.11,150,14.11,-1.85,-84,1
1587908452,2020-04-26 15:40,33.98,992.05,1010.12,150,14.02,-1.60,-81,1
1587908512,2020-04-26 15:41,33.68,992.08,1010.15,150,13.99,-1.75,-82,1
1587908572,2020-04-26 15:42,34.08,992.10,1010.17,150,13.84,-1.72,-81,1
1587908632,2020-04-26 15:43,34.05,992.10,1010.18,150,13.81,-1.75,-83,1
1587908692,2020-04-26 15:44,35.09,992.10,1010.17,150,13.72,-1.43,-81,1
1587908752,2020-04-26 15:45,34.96,992.08,1010.15,150,13.63,-1.56,-82,1
1587908812,2020-04-26 15:46,34.87,992.07,1010.14,150,13.59,-1.63,-81,1
1587908872,2020-04-26 15:47,34.74,992.07,1010.14,150,13.49,-1.77,-82,1
1587908932,2020-04-26 15:48,34.77,992.03,1010.10,150,13.44,-1.80,-81,1
1587908992,2020-04-26 15:49,36.32,992.07,1010.14,150,13.39,-1.25,-80,1
1587909052,2020-04-26 15:50,34.70,992.02,1010.10,150,13.39,-1.87,-80,1
1587909112,2020-04-26 15:51,35.58,992.01,1010.09,150,13.30,-1.61,-79,1
1587909173,2020-04-26 15:52,35.00,991.99,1010.07,150,13.29,-1.84,-82,1
1587909233,2020-04-26 15:53,34.76,991.98,1010.06,150,13.26,-1.96,-80,1
1587909293,2020-04-26 15:54,34.76,991.98,1010.06,150,13.27,-1.95,-81,1
1587909353,2020-04-26 15:55,35.96,991.97,1010.05,150,13.22,-1.54,-82,1
1587909413,2020-04-26 15:56,34.77,991.98,1010.05,150,13.26,-1.95,-82,1
1587909473,2020-04-26 15:57,34.89,991.97,1010.05,150,13.23,-1.93,-81,1
1587909533,2020-04-26 15:58,35.35,991.99,1010.06,150,13.23,-1.76,-81,1
1587909593,2020-04-26 15:59,34.96,992.00,1010.07,150,13.26,-1.88,-82,1
1587909653,2020-04-26 16:00,35.76,992.02,1010.09,150,13.21,-1.62,-80,1
1587909713,2020-04-26 16:01,35.95,992.00,1010.07,150,13.14,-1.61,-80,1
1587909773,2020-04-26 16:02,36.85,991.98,1010.05,150,13.12,-1.29,-81,1
1587909833,2020-04-26 16:03,34.87,991.98,1010.05,150,13.13,-2.03,-80,1
1587909893,2020-04-26 16:04,35.97,991.97,1010.05,150,13.07,-1.66,-80,1
1587909953,2020-04-26 16:05,36.28,991.96,1010.04,150,13.04,-1.58,-81,1
1587910013,2020-04-26 16:06,35.98,991.98,1010.05,150,13.03,-1.70,-81,1
1587910073,2020-04-26 16:07,36.19,991.98,1010.05,150,13.03,-1.62,-81,1
1587910133,2020-04-26 16:08,35.74,991.94,1010.02,150,13.04,-1.78,-84,1
1587910193,2020-04-26 16:09,34.74,991.95,1010.02,150,13.06,-2.15,-82,1
1587910254,2020-04-26 16:10,35.50,991.93,1010.00,150,13.04,-1.87,-82,1
1587910314,2020-04-26 16:11,34.99,991.91,1009.98,150,12.98,-2.12,-82,1
1587910374,2020-04-26 16:12,35.06,991.92,1009.99,150,13.00,-2.07,-81,1
1587910434,2020-04-26 16:13,35.31,991.92,1009.99,150,12.92,-2.05,-81,1
1587910494,2020-04-26 16:14,35.11,991.91,1009.98,150,12.86,-2.18,-81,1
1587910554,2020-04-26 16:15,35.78,991.91,1009.98,150,12.84,-1.94,-81,1
1587910614,2020-04-26 16:16,36.69,991.91,1009.98,150,12.83,-1.61,-81,1
1587910674,2020-04-26 16:17,36.16,991.92,1009.99,150,12.81,-1.82,-82,1
1587910734,2020-04-26 16:18,36.36,991.88,1009.95,150,12.80,-1.76,-82,1
1587910794,2020-04-26 16:19,36.80,991.87,1009.94,150,12.77,-1.62,-82,1
1587910854,2020-04-26 16:20,36.34,991.90,1009.97,150,12.75,-1.81,-80,1
1587910914,2020-04-26 16:21,36.67,991.89,1009.96,150,12.63,-1.80,-81,1
1587910974,2020-04-26 16:22,36.59,991.93,1010.00,150,12.65,-1.81,-82,1
1587911034,2020-04-26 16:23,36.42,991.94,1010.01,150,12.63,-1.89,-81,1
1587911094,2020-04-26 16:24,36.11,991.93,1010.01,150,12.65,-1.98,-81,1
1587911154,2020-04-26 16:25,36.41,991.94,1010.01,150,12.64,-1.88,-82,1
1587911214,2020-04-26 16:26,36.32,991.95,1010.02,150,12.58,-1.97,-81,1
1587911274,2020-04-26 16:27,36.14,991.97,1010.04,150,12.55,-2.06,-81,1
1587911334,2020-04-26 16:28,36.62,991.96,1010.03,150,12.53,-1.90,-82,1
1587911394,2020-04-26 16:29,38.08,992.00,1010.07,150,12.48,-1.41,-81,1
1587911454,2020-04-26 16:30,36.88,991.98,1010.05,150,12.46,-1.87,-81,1
1587911514,2020-04-26 16:31,36.46,991.97,1010.04,150,12.46,-2.02,-82,1
1587911575,2020-04-26 16:32,36.86,991.98,1010.05,150,12.42,-1.91,-81,1
1587911635,2020-04-26 16:33,37.04,991.99,1010.06,150,12.42,-1.84,-82,1
1587911695,2020-04-26 16:34,37.38,991.98,1010.06,150,12.45,-1.69,-82,1
1587911755,2020-04-26 16:35,36.66,992.01,1010.08,150,12.51,-1.90,-81,1
1587911815,2020-04-26 16:36,37.02,992.00,1010.07,150,12.49,-1.79,-79,1
1587911875,2020-04-26 16:37,36.28,991.99,1010.06,150,12.46,-2.09,-81,1
1587911935,2020-04-26 16:38,36.32,991.99,1010.06,150,12.52,-2.02,-81,1
1587911995,2020-04-26 16:39,36.26,991.96,1010.03,150,12.53,-2.04,-81,1
1587912055,2020-04-26 16:40,36.13,991.98,1010.05,150,12.57,-2.05,-82,1
1587912115,2020-04-26 16:41,36.57,991.93,1010.00,150,12.59,-1.87,-81,1
1587912175,2020-04-26 16:42,37.26,991.92,1009.99,150,12.62,-1.59,-82,1
1587912235,2020-04-26 16:43,36.16,991.93,1010.01,150,12.65,-1.97,-82,1
1587912295,2020-04-26 16:44,36.89,991.92,1009.99,150,12.69,-1.66,-81,1
1587912418,2020-04-26 16:46,35.96,991.93,1010.00,150,12.74,-1.96,-81,1
1587912478,2020-04-26 16:47,35.59,991.93,1010.01,150,12.78,-2.07,-81,1
1587912538,2020-04-26 16:48,35.66,991.93,1010.00,150,12.79,-2.03,-82,1
1587912598,2020-04-26 16:49,36.03,991.92,1009.99,150,12.87,-1.82,-81,1
1587912658,2020-04-26 16:50,35.80,991.97,1010.05,150,12.94,-1.84,-81,1
1587912718,2020-04-26 16:51,37.37,991.93,1010.00,150,12.97,-1.23,-82,1
1587912778,2020-04-26 16:52,35.43,991.94,1010.01,150,13.03,-1.90,-82,1
1587912839,2020-04-26 16:53,35.36,991.94,1010.01,150,13.10,-1.87,-82,1
1587912899,2020-04-26 16:54,34.70,991.90,1009.97,150,13.11,-2.12,-81,1
1587912959,2020-04-26 16:55,34.95,991.86,1009.93,150,13.10,-2.03,-84,1
1587913019,2020-04-26 16:56,34.74,991.87,1009.95,150,13.13,-2.08,-80,1
1587913079,2020-04-26 16:57,34.88,991.91,1009.98,150,13.16,-2.00,-81,1
1587913139,2020-04-26 16:58,34.22,991.92,1009.99,150,13.15,-2.27,-83,1
1587913199,2020-04-26 16:59,34.72,991.91,1009.98,150,13.11,-2.11,-81,1
1587913259,2020-04-26 17:00,34.63,991.90,1009.97,150,13.13,-2.13,-82,1
1587913319,2020-04-26 17:01,34.09,991.89,1009.97,150,13.14,-2.33,-82,1
1587913379,2020-04-26 17:02,33.75,991.86,1009.93,150,13.07,-2.53,-82,1
1587913439,2020-04-26 17:03,33.37,991.87,1009.94,150,13.06,-2.69,-81,1
1587913499,2020-04-26 17:04,33.71,991.86,1009.93,150,13.03,-2.58,-81,1
1587913559,2020-04-26 17:05,34.13,991.86,1009.93,150,13.05,-2.39,-82,1
1587913619,2020-04-26 17:06,33.53,991.87,1009.94,150,12.94,-2.73,-81,1
1587913679,2020-04-26 17:07,33.86,991.88,1009.95,150,12.93,-2.61,-81,1
1587913802,2020-04-26 17:10,34.05,991.88,1009.95,150,12.86,-2.59,-81,1
1587913862,2020-04-26 17:11,34.20,991.85,1009.92,150,12.83,-2.56,-82,1
1587913922,2020-04-26 17:12,33.65,991.85,1009.92,150,12.78,-2.82,-80,1
1587913982,2020-04-26 17:13,33.49,991.86,1009.94,150,12.77,-2.89,-81,1
1587914042,2020-04-26 17:14,33.41,991.86,1009.93,150,12.75,-2.94,-82,1
1587914105,2020-04-26 17:15,33.64,991.90,1009.97,150,12.72,-2.88,-83,1
1587914165,2020-04-26 17:16,33.86,991.88,1009.95,150,12.66,-2.84,-82,1
1587914225,2020-04-26 17:17,34.05,991.90,1009.97,150,12.57,-2.85,-82,1
1587914286,2020-04-26 17:18,34.17,991.90,1009.98,150,12.58,-2.79,-83,1
1587914346,2020-04-26 17:19,34.15,991.91,1009.98,150,12.56,-2.82,-81,1
1587914406,2020-04-26 17:20,34.68,991.91,1009.98,150,12.49,-2.67,-82,1
1587914466,2020-04-26 17:21,34.55,991.88,1009.96,150,12.48,-2.73,-82,1
1587914526,2020-04-26 17:22,34.69,991.87,1009.95,150,12.46,-2.70,-81,1
1587914586,2020-04-26 17:23,35.45,991.88,1009.96,150,12.45,-2.41,-82,1
1587914646,2020-04-26 17:24,35.03,991.85,1009.92,150,12.45,-2.57,-82,1
1587914706,2020-04-26 17:25,34.54,991.88,1009.95,150,12.44,-2.77,-81,1
1587914766,2020-04-26 17:26,35.24,991.87,1009.94,150,12.46,-2.48,-82,1
1587914826,2020-04-26 17:27,35.58,991.88,1009.95,150,12.46,-2.36,-82,1
1587914886,2020-04-26 17:28,35.13,991.89,1009.97,150,12.48,-2.51,-82,1
1587914946,2020-04-26 17:29,35.18,991.89,1009.96,150,12.52,-2.45,-83,1
1587915006,2020-04-26 17:30,35.07,991.90,1009.97,150,12.58,-2.44,-81,1
1587915066,2020-04-26 17:31,34.81,991.90,1009.97,150,12.60,-2.52,-82,1
1587915126,2020-04-26 17:32,34.89,991.87,1009.95,150,12.67,-2.43,-82,1
1587915186,2020-04-26 17:33,35.26,991.88,1009.95,150,12.68,-2.28,-82,1
1587915246,2020-04-26 17:34,35.49,991.91,1009.99,150,12.73,-2.15,-81,1
1587915306,2020-04-26 17:35,34.53,991.92,1009.99,150,12.72,-2.53,-83,1
1587915366,2020-04-26 17:36,34.87,991.92,1010.00,150,12.77,-2.35,-82,1
1587915427,2020-04-26 17:37,34.46,991.87,1009.95,150,12.79,-2.49,-83,1
1587915487,2020-04-26 17:38,34.19,991.93,1010.00,150,12.84,-2.56,-81,1
1587915547,2020-04-26 17:39,34.14,991.92,1009.99,150,12.84,-2.57,-82,1
1587915607,2020-04-26 17:40,34.00,991.90,1009.97,150,12.87,-2.60,-82,1
1587915667,2020-04-26 17:41,33.82,991.92,1009.99,150,12.93,-2.62,-84,1
1587915727,2020-04-26 17:42,33.53,991.89,1009.96,150,12.95,-2.72,-82,1
1587915787,2020-04-26 17:43,33.54,991.89,1009.96,150,12.98,-2.69,-82,1
1587915847,2020-04-26 17:44,33.86,991.95,1010.03,150,12.90,-2.63,-82,1
1587915907,2020-04-26 17:45,33.81,991.94,1010.01,150,12.88,-2.67,-82,1
1587915967,2020-04-26 17:46,34.10,991.95,1010.02,150,12.86,-2.57,-82,1
1587916027,2020-04-26 17:47,34.08,991.91,1009.98,150,12.85,-2.59,-81,1
1587916087,2020-04-26 17:48,33.61,991.94,1010.01,150,12.86,-2.77,-83,1
1587916147,2020-04-26 17:49,33.35,991.94,1010.01,150,12.88,-2.86,-84,1
1587916207,2020-04-26 17:50,33.23,991.95,1010.02,150,12.82,-2.96,-83,1
1587916267,2020-04-26 17:51,33.88,991.94,1010.01,150,12.80,-2.71,-81,1
1587916327,2020-04-26 17:52,34.08,991.99,1010.06,150,12.80,-2.63,-82,1
1587916387,2020-04-26 17:53,34.06,991.96,1010.03,150,12.80,-2.64,-84,1
1587916447,2020-04-26 17:54,33.72,992.00,1010.07,150,12.70,-2.87,-83,1
1587916507,2020-04-26 17:55,33.75,992.00,1010.07,150,12.62,-2.92,-82,1
1587916568,2020-04-26 17:56,33.82,991.97,1010.04,150,12.64,-2.88,-84,1
1587916628,2020-04-26 17:57,34.65,991.96,1010.03,150,12.64,-2.55,-81,1
1587916688,2020-04-26 17:58,34.25,991.99,1010.06,150,12.53,-2.81,-82,1
1587916748,2020-04-26 17:59,34.49,991.99,1010.06,150,12.56,-2.69,-82,1
1587916808,2020-04-26 18:00,34.22,991.96,1010.03,150,12.53,-2.82,-81,1
1587916868,2020-04-26 18:01,34.39,991.96,1010.03,150,12.50,-2.78,-82,1
1587916928,2020-04-26 18:02,34.75,991.97,1010.05,150,12.51,-2.63,-81,1
1587916988,2020-04-26 18:03,34.50,991.99,1010.06,150,12.51,-2.72,-82,1
1587917048,2020-04-26 18:04,35.18,992.00,1010.07,150,12.48,-2.49,-82,1
1587917108,2020-04-26 18:05,34.93,991.98,1010.06,150,12.40,-2.66,-82,1
1587917168,2020-04-26 18:06,34.46,992.02,1010.10,150,12.40,-2.84,-82,1
1587917228,2020-04-26 18:07,35.01,991.97,1010.04,150,12.38,-2.64,-82,1
1587917288,2020-04-26 18:08,35.23,992.04,1010.11,150,12.35,-2.58,-82,1
1587917348,2020-04-26 18:09,34.91,992.04,1010.12,150,12.31,-2.74,-81,1
1587917408,2020-04-26 18:10,34.77,992.06,1010.14,150,12.28,-2.82,-82,1
1587917468,2020-04-26 18:11,34.89,992.08,1010.15,150,12.24,-2.81,-82,1
1587917528,2020-04-26 18:12,35.25,992.06,1010.13,150,12.20,-2.71,-81,1
1587917588,2020-04-26 18:13,35.27,992.08,1010.15,150,12.16,-2.74,-81,1
1587917649,2020-04-26 18:14,36.41,992.07,1010.14,150,12.11,-2.35,-82,1
1587917709,2020-04-26 18:15,36.06,992.11,1010.18,150,12.05,-2.54,-82,1
1587917769,2020-04-26 18:16,35.82,992.09,1010.16,150,11.97,-2.70,-81,1
1587917829,2020-04-26 18:17,35.57,992.13,1010.20,150,11.94,-2.82,-81,1
1587917889,2020-04-26 18:18,35.81,992.11,1010.18,150,11.92,-2.75,-82,1
1587917949,2020-04-26 18:19,36.22,992.13,1010.20,150,11.87,-2.64,-81,1
1587918009,2020-04-26 18:20,35.82,992.12,1010.19,150,11.86,-2.79,-82,1
1587918069,2020-04-26 18:21,36.06,992.12,1010.19,150,11.85,-2.72,-82,1
1587918129,2020-04-26 18:22,36.40,992.13,1010.20,150,11.80,-2.63,-82,1
1587918189,2020-04-26 18:23,36.22,992.14,1010.21,150,11.81,-2.69,-81,1
1587918249,2020-04-26 18:24,35.95,992.15,1010.22,150,11.78,-2.82,-82,1
1587918309,2020-04-26 18:25,35.93,992.14,1010.21,150,11.75,-2.85,-83,1
1587918369,2020-04-26 18:26,36.57,992.15,1010.23,150,11.72,-2.64,-82,1
1587918429,2020-04-26 18:27,36.19,992.15,1010.22,150,11.67,-2.83,-83,1
1587918489,2020-04-26 18:28,36.35,992.19,1010.26,150,11.64,-2.79,-82,1
1587918549,2020-04-26 18:29,36.87,992.21,1010.28,150,11.63,-2.61,-82,1
1587918609,2020-04-26 18:30,37.05,992.23,1010.31,150,11.61,-2.56,-82,1
1587918669,2020-04-26 18:31,37.10,992.19,1010.27,150,11.58,-2.57,-82,1
1587918730,2020-04-26 18:32,37.26,992.21,1010.29,150,11.56,-2.53,-82,1
1587918790,2020-04-26 18:33,36.83,992.19,1010.26,150,11.56,-2.69,-83,1
1587918850,2020-04-26 18:34,36.50,992.17,1010.24,150,11.55,-2.82,-82,1
1587918910,2020-04-26 18:35,36.90,991.80,1009.87,150,11.53,-2.69,-82,1
1587918970,2020-04-26 18:36,37.72,992.19,1010.26,150,11.52,-2.40,-82,1
1587919030,2020-04-26 18:37,37.03,992.22,1010.29,150,11.49,-2.68,-83,1
1587919090,2020-04-26 18:38,37.17,992.21,1010.28,150,11.47,-2.64,-82,1
1587919150,2020-04-26 18:39,37.43,992.24,1010.31,150,11.47,-2.55,-83,1
1587919210,2020-04-26 18:40,36.74,992.23,1010.30,150,11.45,-2.82,-82,1
1587919270,2020-04-26 18:41,36.74,992.20,1010.28,150,11.42,-2.85,-82,1
1587919330,2020-04-26 18:42,36.95,992.24,1010.31,150,11.39,-2.80,-82,1
1587919390,2020-04-26 18:43,37.46,992.24,1010.31,150,11.37,-2.63,-83,1
1587919450,2020-04-26 18:44,37.23,992.22,1010.29,150,11.35,-2.73,-82,1
1587919510,2020-04-26 18:45,37.34,992.23,1010.30,150,11.32,-2.72,-82,1
1587919570,2020-04-26 18:46,37.63,992.24,1010.31,150,11.30,-2.63,-82,1
1587919630,2020-04-26 18:47,37.18,992.26,1010.33,150,11.28,-2.81,-82,1
1587919753,2020-04-26 18:49,37.49,992.24,1010.31,150,11.23,-2.75,-82,1
1587919813,2020-04-26 18:50,37.52,992.25,1010.32,150,11.23,-2.73,-81,1
1587919873,2020-04-26 18:51,37.71,992.28,1010.36,150,11.18,-2.71,-81,1
1587919934,2020-04-26 18:52,37.87,992.30,1010.37,150,11.17,-2.66,-82,1
1587919994,2020-04-26 18:53,38.54,992.27,1010.34,150,11.14,-2.45,-82,1
1587920054,2020-04-26 18:54,38.18,992.31,1010.38,150,11.12,-2.60,-82,1
1587920114,2020-04-26 18:55,37.66,992.27,1010.34,150,11.11,-2.79,-81,1
1587920174,2020-04-26 18:56,38.62,992.29,1010.36,150,11.08,-2.48,-82,1
1587920234,2020-04-26 18:57,38.43,992.33,1010.40,150,11.06,-2.56,-82,1
1587920294,2020-04-26 18:58,38.04,992.31,1010.38,150,11.05,-2.71,-82,1
1587920354,2020-04-26 18:59,38.04,992.32,1010.39,150,11.04,-2.72,-82,1
1587920414,2020-04-26 19:00,38.07,992.34,1010.41,150,11.02,-2.72,-82,1
1587920474,2020-04-26 19:01,38.18,992.34,1010.41,150,11.01,-2.69,-82,1
1587920534,2020-04-26 19:02,38.27,992.38,1010.45,150,11.00,-2.67,-82,1
1587920594,2020-04-26 19:03,38.22,992.34,1010.41,150,10.98,-2.71,-82,1
1587920654,2020-04-26 19:04,38.71,992.34,1010.42,150,10.97,-2.55,-82,1
1587920714,2020-04-26 19:05,39.73,992.33,1010.41,150,10.95,-2.21,-82,1
1587920774,2020-04-26 19:06,39.29,992.32,1010.39,150,10.93,-2.38,-82,1
1587920834,2020-04-26 19:07,38.97,992.32,1010.39,150,10.92,-2.50,-83,1
1587920894,2020-04-26 19:08,38.95,992.32,1010.40,150,10.92,-2.51,-83,1
1587920954,2020-04-26 19:09,38.73,992.34,1010.41,150,10.91,-2.59,-83,1
1587921014,2020-04-26 19:10,39.19,992.26,1010.34,150,10.89,-2.45,-83,1
1587921074,2020-04-26 19:11,39.19,992.37,1010.44,150,10.89,-2.45,-83,1
1587921135,2020-04-26 19:12,38.96,992.38,1010.46,150,10.87,-2.55,-83,1
1587921195,2020-04-26 19:13,39.21,992.35,1010.43,150,10.87,-2.46,-83,1
1587921255,2020-04-26 19:14,39.80,992.37,1010.44,150,10.85,-2.28,-82,1
1587921315,2020-04-26 19:15,39.49,992.38,1010.45,150,10.84,-2.39,-82,1
1587921375,2020-04-26 19:16,39.79,992.39,1010.46,150,10.82,-2.31,-82,1
1587921435,2020-04-26 19:17,39.28,992.42,1010.49,150,10.81,-2.49,-83,1
1587921495,2020-04-26 19:18,39.55,992.40,1010.48,150,10.79,-2.42,-82,1
1587921555,2020-04-26 19:19,39.40,992.42,1010.49,150,10.78,-2.48,-82,1
1587921615,2020-04-26 19:20,39.55,992.39,1010.46,150,10.76,-2.44,-82,1
1587921675,2020-04-26 19:21,39.90,992.39,1010.47,150,10.74,-2.34,-83,1
1587921735,2020-04-26 19:22,39.67,992.42,1010.50,150,10.70,-2.46,-82,1
1587921795,2020-04-26 19:23,39.32,992.43,1010.51,150,10.68,-2.59,-82,1
1587921855,2020-04-26 19:24,39.58,992.45,1010.52,150,10.63,-2.55,-83,1
1587921915,2020-04-26 19:25,39.53,992.45,1010.53,150,10.61,-2.59,-82,1
1587921975,2020-04-26 19:26,39.90,992.47,1010.54,150,10.57,-2.50,-83,1
1587922035,2020-04-26 19:27,39.87,992.53,1010.60,150,10.53,-2.54,-83,1
1587922095,2020-04-26 19:28,39.84,992.52,1010.59,150,10.49,-2.59,-82,1
1587922155,2020-04-26 19:29,40.04,992.51,1010.58,150,10.44,-2.57,-83,1
1587922215,2020-04-26 19:30,40.22,992.53,1010.60,150,10.40,-2.54,-83,1
1587922275,2020-04-26 19:31,40.18,992.54,1010.61,150,10.35,-2.60,-82,1
1587922335,2020-04-26 19:32,40.14,992.54,1010.61,150,10.31,-2.65,-83,1
1587922396,2020-04-26 19:33,40.33,992.54,1010.61,150,10.26,-2.63,-82,1
1587922456,2020-04-26 19:34,40.33,992.54,1010.61,150,10.21,-2.68,-83,1
1587922516,2020-04-26 19:35,40.58,992.56,1010.63,150,10.16,-2.64,-83,1
1587922576,2020-04-26 19:36,40.97,992.55,1010.62,150,10.11,-2.55,-82,1
1587922636,2020-04-26 19:37,40.91,992.56,1010.63,150,10.06,-2.62,-83,1
1587922696,2020-04-26 19:38,40.94,992.56,1010.63,150,10.02,-2.65,-82,1
1587922756,2020-04-26 19:39,41.33,992.54,1010.61,150,9.98,-2.55,-82,1
1587922816,2020-04-26 19:40,41.29,992.57,1010.64,150,9.94,-2.60,-83,1
1587922876,2020-04-26 19:41,41.54,992.58,1010.65,150,9.90,-2.56,-83,1
1587922936,2020-04-26 19:42,41.59,992.55,1010.62,150,9.86,-2.58,-83,1
1587922996,2020-04-26 19:43,41.67,992.56,1010.64,150,9.83,-2.58,-83,1
1587923056,2020-04-26 19:44,42.10,992.57,1010.64,150,9.78,-2.48,-82,1
1587923116,2020-04-26 19:45,41.54,992.61,1010.68,150,9.75,-2.69,-83,1
1587923176,2020-04-26 19:46,41.54,992.60,1010.68,150,9.71,-2.73,-82,1
1587923237,2020-04-26 19:47,42.35,992.62,1010.69,150,9.67,-2.50,-84,1
1587923297,2020-04-26 19:48,41.90,992.63,1010.71,150,9.64,-2.68,-83,1
1587923357,2020-04-26 19:49,42.29,992.65,1010.72,150,9.59,-2.60,-83,1
1587923417,2020-04-26 19:50,42.21,992.67,1010.74,150,9.56,-2.65,-83,1
1587923477,2020-04-26 19:51,41.69,992.70,1010.77,150,9.53,-2.84,-83,1
1587923537,2020-04-26 19:52,42.81,992.69,1010.76,150,9.48,-2.53,-83,1
1587923597,2020-04-26 19:53,43.14,992.66,1010.73,150,9.44,-2.46,-83,1
1587923657,2020-04-26 19:54,43.38,992.68,1010.75,150,9.40,-2.43,-83,1
1587923717,2020-04-26 19:55,43.52,992.66,1010.73,150,9.35,-2.43,-83,1
1587923777,2020-04-26 19:56,43.44,992.65,1010.72,150,9.32,-2.48,-83,1
1587923837,2020-04-26 19:57,43.93,992.67,1010.74,150,9.26,-2.38,-83,1
1587923897,2020-04-26 19:58,44.06,992.68,1010.76,150,9.24,-2.36,-83,1
1587923957,2020-04-26 19:59,44.34,992.70,1010.78,150,9.20,-2.31,-83,1
1587924017,2020-04-26 20:00,44.78,992.68,1010.76,150,9.15,-2.22,-83,1
1587924077,2020-04-26 20:01,44.80,992.71,1010.78,150,9.12,-2.24,-83,1
1587924137,2020-04-26 20:02,45.52,992.71,1010.78,150,9.08,-2.07,-83,1
1587924197,2020-04-26 20:03,46.09,992.72,1010.80,150,9.01,-1.96,-83,1
1587924257,2020-04-26 20:04,46.41,992.75,1010.82,150,8.99,-1.89,-83,1
1587924317,2020-04-26 20:05,46.72,992.76,1010.83,150,8.95,-1.83,-83,1
1587924377,2020-04-26 20:06,46.88,992.76,1010.83,150,8.91,-1.82,-83,1
1587924437,2020-04-26 20:07,47.45,992.77,1010.85,150,8.88,-1.69,-83,1
1587924498,2020-04-26 20:08,47.48,992.78,1010.86,150,8.82,-1.73,-83,1
1587924558,2020-04-26 20:09,47.57,992.82,1010.89,150,8.80,-1.72,-84,1
1587924618,2020-04-26 20:10,47.19,992.81,1010.88,150,8.75,-1.88,-83,1
1587924678,2020-04-26 20:11,47.96,992.80,1010.87,150,8.70,-1.71,-83,1
1587924738,2020-04-26 20:12,48.41,992.82,1010.89,150,8.66,-1.62,-83,1
1587924798,2020-04-26 20:13,48.54,992.82,1010.89,150,8.62,-1.62,-83,1
1587924858,2020-04-26 20:14,48.42,992.80,1010.87,150,8.57,-1.70,-83,1
1587924918,2020-04-26 20:15,48.48,992.82,1010.89,150,8.52,-1.72,-83,1
1587924978,2020-04-26 20:16,49.03,992.82,1010.89,150,8.48,-1.61,-83,1
1587925038,2020-04-26 20:17,49.54,992.88,1010.95,150,8.44,-1.50,-83,1
1587925098,2020-04-26 20:18,49.40,992.90,1010.97,150,8.40,-1.58,-83,1
1587925158,2020-04-26 20:19,50.37,992.92,1010.99,150,8.36,-1.35,-83,1
1587925218,2020-04-26 20:20,50.56,992.91,1010.98,150,8.31,-1.35,-83,1
1587925278,2020-04-26 20:21,50.22,992.89,1010.96,150,8.28,-1.47,-82,1
1587925338,2020-04-26 20:22,50.82,992.92,1010.99,150,8.24,-1.34,-83,1
1587925398,2020-04-26 20:23,51.00,992.94,1011.01,150,8.20,-1.33,-83,1
1587925458,2020-04-26 20:24,50.39,992.92,1010.99,150,8.16,-1.53,-84,1
1587925518,2020-04-26 20:25,49.87,992.92,1010.99,150,8.12,-1.71,-83,1
1587925579,2020-04-26 20:26,50.04,992.96,1011.03,150,8.08,-1.70,-83,1
1587925639,2020-04-26 20:27,49.49,992.96,1011.03,150,8.05,-1.88,-82,1
1587925699,2020-04-26 20:28,50.05,992.95,1011.03,150,8.01,-1.76,-83,1
1587925759,2020-04-26 20:29,49.54,992.97,1011.05,150,7.97,-1.94,-82,1
1587925819,2020-04-26 20:30,49.73,992.96,1011.03,150,7.94,-1.92,-83,1
1587925882,2020-04-26 20:31,49.67,992.97,1011.04,150,7.91,-1.96,-82,1
1587925942,2020-04-26 20:32,50.03,992.94,1011.01,150,7.88,-1.89,-82,1
1587926002,2020-04-26 20:33,50.00,992.96,1011.03,150,7.84,-1.93,-82,1
1587926062,2020-04-26 20:34,50.32,992.94,1011.02,150,7.80,-1.88,-82,1
1587926122,2020-04-26 20:35,49.86,992.96,1011.04,150,7.76,-2.05,-83,1
1587926182,2020-04-26 20:36,51.10,992.94,1011.02,150,7.72,-1.75,-83,1
1587926242,2020-04-26 20:37,51.24,992.95,1011.02,150,7.68,-1.75,-82,1
1587926302,2020-04-26 20:38,52.00,992.94,1011.02,150,7.64,-1.59,-83,1
1587926362,2020-04-26 20:39,52.01,992.95,1011.02,150,7.61,-1.61,-82,1
1587926422,2020-04-26 20:40,52.35,992.95,1011.02,150,7.58,-1.55,-82,1
1587926482,2020-04-26 20:41,52.89,992.97,1011.04,150,7.54,-1.45,-82,1
1587926542,2020-04-26 20:42,52.80,992.96,1011.04,150,7.50,-1.51,-82,1
1587926602,2020-04-26 20:43,52.87,992.97,1011.04,150,7.46,-1.53,-82,1
1587926662,2020-04-26 20:44,53.04,993.01,1011.08,150,7.41,-1.53,-82,1
1587926723,2020-04-26 20:45,52.97,993.00,1011.07,150,7.37,-1.59,-82,1
1587926783,2020-04-26 20:46,52.61,993.02,1011.09,150,7.33,-1.72,-82,1
1587926843,2020-04-26 20:47,52.29,993.00,1011.07,150,7.29,-1.84,-82,1
1587926903,2020-04-26 20:48,52.88,993.03,1011.11,150,7.25,-1.72,-83,1
1587926963,2020-04-26 20:49,52.97,993.04,1011.11,150,7.22,-1.73,-82,1
1587927023,2020-04-26 20:50,53.77,993.06,1011.13,150,7.17,-1.57,-83,1
1587927083,2020-04-26 20:51,54.37,993.10,1011.17,150,7.13,-1.45,-83,1
1587927143,2020-04-26 20:52,54.99,993.03,1011.10,150,7.09,-1.34,-83,1
1587927203,2020-04-26 20:53,54.48,993.09,1011.16,150,7.05,-1.50,-82,1
1587927263,2020-04-26 20:54,54.19,993.12,1011.19,150,7.02,-1.60,-81,1
1587927323,2020-04-26 20:55,55.27,993.14,1011.21,150,6.97,-1.38,-82,1
1587927383,2020-04-26 20:56,54.83,993.15,1011.22,150,6.93,-1.53,-82,1
1587927443,2020-04-26 20:57,55.06,993.19,1011.26,150,6.89,-1.51,-82,1
1587927503,2020-04-26 20:58,55.87,993.13,1011.20,150,6.85,-1.35,-83,1
1587927563,2020-04-26 20:59,56.24,993.17,1011.25,150,6.79,-1.31,-81,1
1587927623,2020-04-26 21:00,54.62,993.20,1011.28,150,6.76,-1.74,-82,1
1587927683,2020-04-26 21:01,54.80,993.23,1011.30,150,6.72,-1.73,-82,1
1587927743,2020-04-26 21:02,54.46,993.22,1011.30,150,6.68,-1.85,-82,1
1587927803,2020-04-26 21:03,54.41,993.21,1011.28,150,6.64,-1.90,-83,1
1587927863,2020-04-26 21:04,53.25,993.16,1011.23,150,6.62,-2.21,-82,1
1587927924,2020-04-26 21:05,55.30,993.11,1011.18,150,6.47,-1.84,-81,1
1587927984,2020-04-26 21:06,56.35,993.14,1011.21,150,6.52,-1.54,-82,1
1587928044,2020-04-26 21:07,56.28,993.19,1011.26,150,6.49,-1.58,-82,1
1587928104,2020-04-26 21:08,55.41,993.13,1011.21,150,6.46,-1.82,-82,1
1587928164,2020-04-26 21:09,56.65,993.18,1011.25,150,6.42,-1.56,-82,1
1587928224,2020-04-26 21:10,56.45,993.20,1011.27,150,6.40,-1.63,-83,1
1587928284,2020-04-26 21:11,56.16,993.20,1011.27,150,6.36,-1.74,-81,1
1587928344,2020-04-26 21:12,55.69,993.21,1011.28,150,6.33,-1.88,-84,1
1587928404,2020-04-26 21:13,55.95,993.21,1011.28,150,6.30,-1.84,-82,1
1587928464,2020-04-26 21:14,55.89,993.19,1011.27,150,6.27,-1.88,-82,1
1587928524,2020-04-26 21:15,56.28,993.24,1011.31,150,6.24,-1.82,-83,1
1587928584,2020-04-26 21:16,56.22,993.22,1011.29,150,6.20,-1.87,-83,1
1587928644,2020-04-26 21:17,56.30,993.21,1011.28,150,6.17,-1.88,-82,1
1587928704,2020-04-26 21:18,56.23,993.21,1011.28,150,6.14,-1.93,-82,1
1587928764,2020-04-26 21:19,56.88,993.21,1011.28,150,6.12,-1.79,-82,1
1587928824,2020-04-26 21:20,57.54,993.20,1011.27,150,6.10,-1.65,-82,1
1587928884,2020-04-26 21:21,57.38,993.22,1011.29,150,6.08,-1.71,-83,1
1587928944,2020-04-26 21:22,57.60,993.23,1011.31,150,6.05,-1.68,-82,1
1587929004,2020-04-26 21:23,57.46,993.25,1011.32,150,6.03,-1.73,-82,1
1587929064,2020-04-26 21:24,58.52,993.25,1011.33,150,6.01,-1.50,-82,1
1587929125,2020-04-26 21:25,57.34,993.23,1011.30,150,5.98,-1.81,-83,1
1587929185,2020-04-26 21:26,58.09,993.25,1011.32,150,5.97,-1.64,-82,1
1587929245,2020-04-26 21:27,57.88,993.27,1011.35,150,5.94,-1.72,-82,1
1587929305,2020-04-26 21:28,56.35,993.27,1011.34,150,5.92,-2.10,-82,1
1587929365,2020-04-26 21:29,57.14,993.27,1011.34,150,5.89,-1.94,-83,1
1587929425,2020-04-26 21:30,57.31,993.28,1011.36,150,5.87,-1.92,-82,1
1587929485,2020-04-26 21:31,57.94,993.28,1011.36,150,5.84,-1.80,-82,1
1587929545,2020-04-26 21:32,57.53,992.77,1010.84,150,5.81,-1.92,-82,1
1587929605,2020-04-26 21:33,58.28,993.30,1011.38,150,5.78,-1.78,-82,1
1587929665,2020-04-26 21:34,58.83,993.31,1011.38,150,5.75,-1.68,-83,1
1587929725,2020-04-26 21:35,59.03,993.32,1011.39,150,5.72,-1.66,-82,1
1587929785,2020-04-26 21:36,59.46,993.31,1011.38,150,5.69,-1.59,-83,1
1587929845,2020-04-26 21:37,59.23,993.32,1011.39,150,5.66,-1.67,-83,1
1587929905,2020-04-26 21:38,59.65,993.31,1011.39,150,5.63,-1.60,-83,1
1587929965,2020-04-26 21:39,60.27,993.33,1011.40,150,5.59,-1.50,-82,1
1587930025,2020-04-26 21:40,59.89,993.30,1011.37,150,5.57,-1.60,-84,1
1587930085,2020-04-26 21:41,60.30,993.31,1011.38,150,5.53,-1.55,-82,1
1587930145,2020-04-26 21:42,61.03,993.32,1011.39,150,5.50,-1.41,-82,1
1587930205,2020-04-26 21:43,60.71,993.32,1011.39,150,5.47,-1.51,-83,1
1587930265,2020-04-26 21:44,60.43,993.32,1011.39,150,5.43,-1.61,-83,1
1587930326,2020-04-26 21:45,60.50,993.33,1011.40,150,5.41,-1.62,-82,1
1587930386,2020-04-26 21:46,60.91,993.34,1011.41,150,5.38,-1.55,-82,1
1587930446,2020-04-26 21:47,61.47,993.36,1011.43,150,5.36,-1.45,-83,1
1587930506,2020-04-26 21:48,61.42,993.34,1011.41,150,5.33,-1.49,-83,1
1587930566,2020-04-26 21:49,61.13,993.34,1011.42,150,5.31,-1.57,-82,1
1587930626,2020-04-26 21:50,60.73,993.35,1011.42,150,5.27,-1.70,-83,1
1587930686,2020-04-26 21:51,61.06,993.37,1011.44,150,5.25,-1.64,-82,1
1587930746,2020-04-26 21:52,61.68,993.35,1011.42,150,5.22,-1.53,-81,1
1587930806,2020-04-26 21:53,61.95,993.37,1011.44,150,5.21,-1.49,-83,1
1587930866,2020-04-26 21:54,61.19,993.37,1011.44,150,5.19,-1.67,-83,1
1587930926,2020-04-26 21:55,61.14,993.39,1011.47,150,5.16,-1.71,-83,1
1587930986,2020-04-26 21:56,60.40,993.37,1011.44,150,5.14,-1.89,-83,1
1587931046,2020-04-26 21:57,60.91,993.41,1011.48,150,5.12,-1.80,-82,1
1587931106,2020-04-26 21:58,61.05,993.39,1011.46,150,5.10,-1.79,-82,1
1587931166,2020-04-26 21:59,61.03,993.41,1011.48,150,5.09,-1.80,-83,1
1587931226,2020-04-26 22:00,60.55,993.42,1011.49,150,5.07,-1.93,-83,1
1587931287,2020-04-26 22:01,61.11,993.37,1011.44,150,5.04,-1.83,-83,1
1587931347,2020-04-26 22:02,61.50,993.37,1011.45,150,5.02,-1.76,-83,1
1587931407,2020-04-26 22:03,61.04,993.38,1011.45,150,5.00,-1.88,-83,1
1587931467,2020-04-26 22:04,60.32,993.36,1011.43,150,4.99,-2.06,-82,1
1587931527,2020-04-26 22:05,62.05,993.38,1011.45,150,4.96,-1.70,-82,1
1587931587,2020-04-26 22:06,61.90,993.36,1011.44,150,4.93,-1.76,-83,1
1587931647,2020-04-26 22:07,62.04,993.38,1011.45,150,4.90,-1.76,-83,1
1587931707,2020-04-26 22:08,62.21,993.33,1011.41,150,4.86,-1.76,-82,1
1587931767,2020-04-26 22:09,62.17,993.34,1011.41,150,4.83,-1.80,-83,1
1587931827,2020-04-26 22:10,62.07,993.37,1011.44,150,4.80,-1.85,-82,1
1587931887,2020-04-26 22:11,61.18,993.36,1011.43,150,4.76,-2.08,-83,1
1587931947,2020-04-26 22:12,62.47,993.39,1011.46,150,4.73,-1.83,-82,1
1587932007,2020-04-26 22:13,62.88,993.39,1011.47,150,4.69,-1.78,-83,1
1587932067,2020-04-26 22:14,62.47,993.40,1011.47,150,4.66,-1.89,-83,1
1587932127,2020-04-26 22:15,63.09,993.44,1011.51,150,4.63,-1.79,-82,1
1587932187,2020-04-26 22:16,63.36,993.44,1011.51,150,4.60,-1.76,-83,1
1587932247,2020-04-26 22:17,63.68,993.43,1011.51,150,4.57,-1.72,-83,1
1587932307,2020-04-26 22:18,63.88,993.45,1011.52,150,4.55,-1.69,-83,1
1587932367,2020-04-26 22:19,64.01,993.47,1011.54,150,4.53,-1.69,-83,1
1587932427,2020-04-26 22:20,64.55,993.54,1011.61,150,3.50,-2.55,-83,1
1587932488,2020-04-26 22:21,64.26,993.39,1011.47,150,4.48,-1.68,-83,1
1587932548,2020-04-26 22:22,62.97,993.41,1011.48,150,4.47,-1.96,-83,1
1587932608,2020-04-26 22:23,64.04,993.39,1011.47,150,4.44,-1.77,-83,1
1587932668,2020-04-26 22:24,64.37,993.43,1011.50,150,4.43,-1.70,-83,1
1587932728,2020-04-26 22:25,63.64,993.46,1011.53,150,4.42,-1.87,-83,1
1587932788,2020-04-26 22:26,64.24,993.41,1011.48,150,4.39,-1.77,-83,1
1587932848,2020-04-26 22:27,64.62,993.17,1011.24,150,4.37,-1.71,-84,1
1587932908,2020-04-26 22:28,64.62,993.47,1011.54,150,4.35,-1.73,-83,1
1587932968,2020-04-26 22:29,64.21,993.48,1011.55,150,4.33,-1.83,-83,1
1587933028,2020-04-26 22:30,64.32,993.50,1011.57,150,4.33,-1.81,-83,1
1587933088,2020-04-26 22:31,64.28,993.48,1011.55,150,4.31,-1.84,-84,1
1587933148,2020-04-26 22:32,65.00,993.49,1011.56,150,4.29,-1.71,-83,1
1587933208,2020-04-26 22:33,64.86,993.50,1011.57,150,4.27,-1.75,-83,1
1587933268,2020-04-26 22:34,65.53,993.51,1011.59,150,4.26,-1.62,-83,1
1587933328,2020-04-26 22:35,65.32,993.49,1011.56,150,4.25,-1.68,-83,1
1587933388,2020-04-26 22:36,65.69,993.50,1011.57,150,4.23,-1.62,-83,1
1587933448,2020-04-26 22:37,65.44,993.50,1011.57,150,4.21,-1.69,-83,1
1587933508,2020-04-26 22:38,64.62,993.50,1011.57,150,4.20,-1.87,-83,1
1587933568,2020-04-26 22:39,65.51,993.50,1011.57,150,4.20,-1.68,-84,1
1587933629,2020-04-26 22:40,65.43,993.50,1011.57,150,4.18,-1.72,-84,1
1587933689,2020-04-26 22:41,65.86,993.49,1011.56,150,4.17,-1.64,-83,1
1587933749,2020-04-26 22:42,66.04,993.50,1011.57,150,4.17,-1.60,-83,1
1587933809,2020-04-26 22:43,65.96,993.52,1011.59,150,4.17,-1.62,-83,1
1587933869,2020-04-26 22:44,66.29,993.53,1011.60,150,4.15,-1.57,-83,1
1587933929,2020-04-26 22:45,65.23,993.53,1011.61,150,4.14,-1.80,-83,1
1587933989,2020-04-26 22:46,65.88,993.57,1011.64,150,4.14,-1.67,-83,1
1587934049,2020-04-26 22:47,65.50,993.53,1011.61,150,4.11,-1.77,-83,1
1587934109,2020-04-26 22:48,65.76,993.57,1011.64,150,4.12,-1.71,-83,1
1587934169,2020-04-26 22:49,66.30,993.55,1011.62,150,4.11,-1.61,-83,1
1587934229,2020-04-26 22:50,65.98,993.57,1011.64,150,4.10,-1.68,-83,1
1587934289,2020-04-26 22:51,65.92,993.56,1011.63,150,4.09,-1.70,-84,1
1587934349,2020-04-26 22:52,65.51,993.57,1011.64,150,3.85,-2.02,-83,1
1587934409,2020-04-26 22:53,65.93,993.56,1011.63,150,4.07,-1.72,-83,1
1587934469,2020-04-26 22:54,65.74,993.58,1011.65,150,4.06,-1.77,-84,1
1587934529,2020-04-26 22:55,65.71,993.56,1011.63,150,4.04,-1.80,-83,1
1587934589,2020-04-26 22:56,65.83,993.54,1011.61,150,4.03,-1.78,-83,1
1587934649,2020-04-26 22:57,65.88,993.57,1011.64,150,4.01,-1.79,-83,1
1587934709,2020-04-26 22:58,66.05,993.55,1011.63,150,4.00,-1.76,-85,1
1587934769,2020-04-26 22:59,65.90,993.58,1011.65,150,3.99,-1.81,-84,1
1587934829,2020-04-26 23:00,65.57,993.59,1011.67,150,3.96,-1.90,-84,1
1587934890,2020-04-26 23:01,64.89,993.58,1011.66,150,3.95,-2.05,-83,1
1587934950,2020-04-26 23:02,65.48,993.58,1011.65,150,3.93,-1.95,-84,1
1587935010,2020-04-26 23:03,66.32,993.62,1011.70,150,3.90,-1.80,-83,1
1587935070,2020-04-26 23:04,66.43,993.62,1011.69,150,3.89,-1.79,-84,1
1587935130,2020-04-26 23:05,66.62,993.64,1011.71,150,3.87,-1.77,-84,1
1587935190,2020-04-26 23:06,67.15,993.62,1011.69,150,3.85,-1.68,-82,1
1587935250,2020-04-26 23:07,66.59,993.66,1011.74,150,3.81,-1.83,-84,1
1587935310,2020-04-26 23:08,66.20,993.63,1011.70,150,3.83,-1.90,-83,1
1587935370,2020-04-26 23:09,67.12,993.67,1011.74,150,3.81,-1.73,-83,1
1587935430,2020-04-26 23:10,66.55,993.71,1011.78,150,3.80,-1.85,-83,1
1587935490,2020-04-26 23:11,66.33,993.69,1011.76,150,3.80,-1.90,-85,1
1587935550,2020-04-26 23:12,67.22,993.71,1011.78,150,3.79,-1.73,-84,1
1587935610,2020-04-26 23:13,68.22,993.68,1011.76,150,3.77,-1.54,-84,1
1587935670,2020-04-26 23:14,67.06,993.66,1011.74,150,3.77,-1.78,-84,1
1587935730,2020-04-26 23:15,67.02,993.71,1011.79,150,3.77,-1.79,-84,1
1587935790,2020-04-26 23:16,67.31,993.70,1011.77,150,3.76,-1.74,-83,1
1587935850,2020-04-26 23:17,67.19,993.75,1011.83,150,3.77,-1.75,-84,1
1587935910,2020-04-26 23:18,64.72,993.76,1011.83,150,3.77,-2.26,-84,1
1587935970,2020-04-26 23:19,68.14,993.75,1011.83,150,3.77,-1.56,-84,1
1587936030,2020-04-26 23:20,67.92,993.76,1011.84,150,3.77,-1.60,-83,1
1587936090,2020-04-26 23:21,67.89,993.80,1011.87,150,3.78,-1.60,-83,1
1587936150,2020-04-26 23:22,68.88,993.77,1011.84,150,3.78,-1.40,-84,1
1587936211,2020-04-26 23:23,68.21,993.67,1011.74,150,3.79,-1.53,-84,1
1587936271,2020-04-26 23:24,68.78,993.78,1011.85,150,3.80,-1.40,-82,1
1587936331,2020-04-26 23:25,68.72,993.79,1011.87,150,3.81,-1.41,-84,1
1587936391,2020-04-26 23:26,68.91,993.78,1011.85,150,3.82,-1.36,-83,1
1587936451,2020-04-26 23:27,68.78,993.79,1011.87,150,3.81,-1.40,-84,1
1587936511,2020-04-26 23:28,68.56,993.78,1011.85,150,3.83,-1.42,-84,1
1587936571,2020-04-26 23:29,68.53,993.84,1011.91,150,3.84,-1.42,-82,1
1587936631,2020-04-26 23:30,68.96,993.82,1011.89,150,3.85,-1.32,-84,1
1587936691,2020-04-26 23:31,68.51,993.86,1011.93,150,3.87,-1.39,-83,1
1587936751,2020-04-26 23:32,69.11,993.84,1011.92,150,3.88,-1.26,-83,1
1587936811,2020-04-26 23:33,68.80,993.86,1011.93,150,3.90,-1.30,-83,1
1587936871,2020-04-26 23:34,69.25,993.87,1011.94,150,3.88,-1.23,-83,1
1587936931,2020-04-26 23:35,68.90,993.84,1011.91,150,3.91,-1.28,-84,1
1587936991,2020-04-26 23:36,69.01,993.85,1011.92,150,3.92,-1.24,-83,1
1587937051,2020-04-26 23:37,68.78,993.82,1011.89,150,3.93,-1.28,-83,1
1587937111,2020-04-26 23:38,68.33,993.84,1011.92,150,3.94,-1.36,-83,1
1587937171,2020-04-26 23:39,68.92,993.90,1011.97,150,3.96,-1.22,-84,1
1587937231,2020-04-26 23:40,68.78,993.87,1011.94,150,3.97,-1.24,-84,1
1587937291,2020-04-26 23:41,69.16,993.89,1011.96,150,3.98,-1.16,-84,1
1587937351,2020-04-26 23:42,69.10,993.93,1012.00,150,4.00,-1.15,-84,1
1587937411,2020-04-26 23:43,68.77,993.93,1012.01,150,3.92,-1.29,-84,1
1587937471,2020-04-26 23:44,68.23,993.95,1012.02,150,4.01,-1.31,-83,1
1587937532,2020-04-26 23:45,68.15,993.93,1012.00,150,4.02,-1.32,-83,1
1587937592,2020-04-26 23:46,68.14,993.97,1012.04,150,4.03,-1.31,-83,1
1587937652,2020-04-26 23:47,68.31,993.96,1012.03,150,4.04,-1.27,-83,1
1587937712,2020-04-26 23:48,68.73,993.98,1012.05,150,4.05,-1.18,-84,1
1587937772,2020-04-26 23:49,68.20,993.94,1012.01,150,4.06,-1.27,-83,1
1587937832,2020-04-26 23:50,68.96,993.99,1012.06,150,4.06,-1.12,-83,1
1587937892,2020-04-26 23:51,67.80,994.01,1012.08,150,4.08,-1.33,-83,1
1587937952,2020-04-26 23:52,67.98,994.00,1012.08,150,4.09,-1.29,-83,1
1587938012,2020-04-26 23:53,68.22,994.01,1012.09,150,4.05,-1.28,-83,1
1587938072,2020-04-26 23:54,68.17,994.03,1012.10,150,3.99,-1.35,-84,1
1587938132,2020-04-26 23:55,68.17,994.00,1012.07,150,4.10,-1.24,-83,1
1587938192,2020-04-26 23:56,68.04,994.02,1012.09,150,4.10,-1.27,-83,1
1587938252,2020-04-26 23:57,67.92,994.05,1012.12,150,4.10,-1.29,-83,1
1587938312,2020-04-26 23:58,67.59,994.04,1012.11,150,4.11,-1.35,-83,1
1587938372,2020-04-26 23:59,67.37,993.93,1012.00,150,4.11,-1.39,-83,1