1587938432,2020-04-27 00:00,68.18,994.04,1012.11,150,4.11,-1.23,-83,1
1587938492,2020-04-27 00:01,66.99,994.05,1012.12,150,4.11,-1.47,-83,1
1587938552,2020-04-27 00:02,67.30,993.99,1012.06,150,4.10,-1.41,-83,1
1587938612,2020-04-27 00:03,65.04,994.06,1012.13,150,4.11,-1.87,-83,1
1587938672,2020-04-27 00:04,67.14,994.05,1012.13,150,4.10,-1.45,-84,1
1587938732,2020-04-27 00:05,66.47,994.09,1012.16,150,4.10,-1.58,-84,1
1587938792,2020-04-27 00:06,67.84,994.07,1012.14,150,4.10,-1.30,-84,1
1587938853,2020-04-27 00:07,67.91,994.07,1012.15,150,4.11,-1.28,-83,1
1587938913,2020-04-27 00:08,68.18,994.07,1012.14,150,4.10,-1.24,-83,1
1587938973,2020-04-27 00:09,68.51,994.09,1012.16,150,4.10,-1.17,-83,1
1587939033,2020-04-27 00:10,68.61,994.12,1012.19,150,4.10,-1.15,-83,1
1587939093,2020-04-27 00:11,68.59,994.09,1012.16,150,4.11,-1.15,-84,1
1587939153,2020-04-27 00:12,69.30,994.11,1012.18,150,4.10,-1.02,-83,1
1587939213,2020-04-27 00:13,68.46,994.05,1012.13,150,4.11,-1.17,-84,1
1587939273,2020-04-27 00:14,67.87,994.14,1012.22,150,4.12,-1.28,-83,1
1587939333,2020-04-27 00:15,68.04,994.14,1012.21,150,4.12,-1.25,-83,1
1587939393,2020-04-27 00:16,68.49,994.10,1012.17,150,4.12,-1.16,-84,1
1587939453,2020-04-27 00:17,68.55,994.13,1012.20,150,4.12,-1.14,-84,1
1587939513,2020-04-27 00:18,68.67,994.03,1012.10,150,4.14,-1.10,-84,1
1587939573,2020-04-27 00:19,68.66,994.13,1012.20,150,4.14,-1.10,-83,1
1587939633,2020-04-27 00:20,67.91,994.11,1012.18,150,4.15,-1.24,-84,1
1587939693,2020-04-27 00:21,67.66,994.12,1012.20,150,4.15,-1.29,-83,1
1587939753,2020-04-27 00:22,67.88,994.16,1012.23,150,4.16,-1.24,-84,1
1587939813,2020-04-27 00:23,67.78,994.13,1012.21,150,4.16,-1.26,-84,1
1587939873,2020-04-27 00:24,68.05,994.10,1012.17,150,4.16,-1.21,-83,1
1587939933,2020-04-27 00:25,67.63,994.13,1012.20,150,4.16,-1.29,-83,1
1587939993,2020-04-27 00:26,67.67,994.13,1012.20,150,4.16,-1.28,-83,1
1587940053,2020-04-27 00:27,67.57,994.13,1012.20,150,4.16,-1.30,-84,1
1587940113,2020-04-27 00:28,67.20,994.13,1012.21,150,4.17,-1.37,-83,1
1587940173,2020-04-27 00:29,67.66,994.11,1012.18,150,4.17,-1.27,-83,1
1587940233,2020-04-27 00:30,66.67,994.14,1012.21,150,4.16,-1.48,-84,1
1587940294,2020-04-27 00:31,67.14,994.13,1012.20,150,4.17,-1.38,-83,1
1587940354,2020-04-27 00:32,67.72,994.14,1012.21,150,4.16,-1.27,-83,1
1587940414,2020-04-27 00:33,67.40,994.16,1012.24,150,4.15,-1.35,-83,1
1587940474,2020-04-27 00:34,67.46,994.16,1012.24,150,4.15,-1.33,-83,1
1587940534,2020-04-27 00:35,67.25,994.14,1012.21,150,4.13,-1.40,-83,1
1587940594,2020-04-27 00:36,67.27,994.15,1012.22,150,4.13,-1.39,-83,1
1587940654,2020-04-27 00:37,67.04,994.14,1012.21,150,4.12,-1.45,-83,1
1587940714,2020-04-27 00:38,67.32,994.19,1012.26,150,4.10,-1.41,-83,1
1587940774,2020-04-27 00:39,67.48,994.18,1012.25,150,4.08,-1.40,-84,1
1587940834,2020-04-27 00:40,67.33,994.18,1012.26,150,4.07,-1.44,-83,1
1587940894,2020-04-27 00:41,67.36,994.18,1012.26,150,3.99,-1.51,-83,1
1587940954,2020-04-27 00:42,67.76,994.17,1012.24,150,4.03,-1.39,-83,1
1587941014,2020-04-27 00:43,66.81,994.17,1012.24,150,4.02,-1.59,-83,1
1587941074,2020-04-27 00:44,67.59,994.18,1012.25,150,3.99,-1.46,-83,1
1587941134,2020-04-27 00:45,67.76,994.15,1012.23,150,3.98,-1.44,-83,1
1587941194,2020-04-27 00:46,67.98,994.15,1012.23,150,3.96,-1.41,-83,1
1587941254,2020-04-27 00:47,67.27,994.15,1012.22,150,3.94,-1.57,-83,1
1587941314,2020-04-27 00:48,67.44,994.13,1012.20,150,3.91,-1.57,-83,1
1587941374,2020-04-27 00:49,67.48,994.15,1012.22,150,3.89,-1.58,-83,1
1587941434,2020-04-27 00:50,67.42,994.14,1012.22,150,3.87,-1.61,-85,1
1587941494,2020-04-27 00:51,67.89,994.16,1012.23,150,3.85,-1.53,-83,1
1587941554,2020-04-27 00:52,67.92,994.14,1012.21,150,3.81,-1.57,-82,1
1587941614,2020-04-27 00:53,67.85,994.18,1012.25,150,3.81,-1.58,-83,1
1587941675,2020-04-27 00:54,67.31,994.16,1012.23,150,3.79,-1.71,-83,1
1587941735,2020-04-27 00:55,67.94,994.16,1012.23,150,3.75,-1.62,-84,1
1587941795,2020-04-27 00:56,67.47,994.13,1012.20,150,3.73,-1.73,-84,1
1587941855,2020-04-27 00:57,67.41,994.13,1012.21,150,3.70,-1.77,-84,1
1587941915,2020-04-27 00:58,67.33,994.16,1012.23,150,3.68,-1.81,-84,1
1587941975,2020-04-27 00:59,67.17,994.18,1012.25,150,3.65,-1.87,-84,1
1587942035,2020-04-27 01:00,67.29,994.19,1012.26,150,3.62,-1.87,-84,1
1587942095,2020-04-27 01:01,67.49,994.15,1012.22,150,3.59,-1.86,-84,1
1587942155,2020-04-27 01:02,67.85,994.18,1012.25,150,3.56,-1.82,-83,1
1587942215,2020-04-27 01:03,67.87,994.16,1012.23,150,3.53,-1.84,-84,1
1587942275,2020-04-27 01:04,68.22,994.16,1012.23,150,3.51,-1.79,-84,1
1587942335,2020-04-27 01:05,68.40,994.17,1012.25,150,3.49,-1.78,-83,1
1587942395,2020-04-27 01:06,67.68,994.24,1012.31,150,3.46,-1.95,-83,1
1587942455,2020-04-27 01:07,68.79,994.19,1012.26,150,3.44,-1.75,-83,1
1587942515,2020-04-27 01:08,68.08,994.24,1012.32,150,3.43,-1.90,-83,1
1587942575,2020-04-27 01:09,68.87,994.23,1012.30,150,3.41,-1.76,-83,1
1587942635,2020-04-27 01:10,69.19,994.25,1012.32,150,3.39,-1.72,-83,1
1587942695,2020-04-27 01:11,69.09,994.23,1012.31,150,3.38,-1.75,-83,1
1587942755,2020-04-27 01:12,67.12,994.27,1012.34,150,3.37,-2.15,-83,1
1587942815,2020-04-27 01:13,68.64,994.27,1012.35,150,3.35,-1.86,-83,1
1587942875,2020-04-27 01:14,68.55,994.28,1012.35,150,3.35,-1.88,-83,1
1587942935,2020-04-27 01:15,69.70,994.29,1012.37,150,3.33,-1.68,-84,1
1587942995,2020-04-27 01:16,68.08,994.29,1012.36,150,3.33,-2.00,-85,1
1587943055,2020-04-27 01:17,69.20,994.28,1012.35,150,3.32,-1.78,-84,1
1587943116,2020-04-27 01:18,69.47,994.29,1012.36,150,3.32,-1.73,-84,1
1587943176,2020-04-27 01:19,69.77,994.29,1012.36,150,3.31,-1.68,-84,1
1587943236,2020-04-27 01:20,69.69,994.30,1012.37,150,3.30,-1.71,-84,1
1587943296,2020-04-27 01:21,69.10,994.30,1012.37,150,3.31,-1.81,-84,1
1587943356,2020-04-27 01:22,68.67,994.31,1012.38,150,3.31,-1.90,-83,1
1587943416,2020-04-27 01:23,68.62,994.32,1012.39,150,3.31,-1.91,-84,1
1587943476,2020-04-27 01:24,68.38,994.33,1012.40,150,3.31,-1.95,-83,1
1587943536,2020-04-27 01:25,69.12,994.35,1012.42,150,3.31,-1.81,-84,1
1587943596,2020-04-27 01:26,70.14,994.32,1012.39,150,3.07,-1.84,-84,1
1587943656,2020-04-27 01:27,70.11,994.34,1012.41,150,3.30,-1.62,-84,1
1587943716,2020-04-27 01:28,69.84,994.31,1012.38,150,3.31,-1.67,-84,1
1587943776,2020-04-27 01:29,69.76,994.35,1012.43,150,3.31,-1.68,-83,1
1587943836,2020-04-27 01:30,68.89,994.36,1012.43,150,3.32,-1.84,-84,1
1587943896,2020-04-27 01:31,68.78,994.34,1012.41,150,3.32,-1.86,-84,1
1587943956,2020-04-27 01:32,69.18,994.34,1012.41,150,3.32,-1.79,-83,1
1587944016,2020-04-27 01:33,69.21,994.34,1012.42,150,3.32,-1.78,-84,1
1587944076,2020-04-27 01:34,70.05,994.32,1012.40,150,3.32,-1.62,-83,1
1587944136,2020-04-27 01:35,69.61,994.34,1012.41,150,3.33,-1.69,-84,1
1587944196,2020-04-27 01:36,69.30,994.32,1012.39,150,3.33,-1.75,-83,1
1587944256,2020-04-27 01:37,69.32,994.33,1012.41,150,3.33,-1.75,-84,1
1587944316,2020-04-27 01:38,69.73,994.32,1012.39,150,3.33,-1.67,-83,1
1587944376,2020-04-27 01:39,69.60,994.33,1012.40,150,3.33,-1.70,-84,1
1587944436,2020-04-27 01:40,69.81,994.32,1012.39,150,3.33,-1.65,-84,1
1587944496,2020-04-27 01:41,69.52,994.34,1012.41,150,3.32,-1.72,-83,1
1587944557,2020-04-27 01:42,69.43,994.35,1012.42,150,3.31,-1.75,-83,1
1587944617,2020-04-27 01:43,69.33,994.19,1012.26,150,3.31,-1.77,-84,1
1587944677,2020-04-27 01:44,69.87,994.35,1012.42,150,3.30,-1.67,-84,1
1587944737,2020-04-27 01:45,69.80,994.36,1012.43,150,3.29,-1.69,-84,1
1587944797,2020-04-27 01:46,69.86,994.36,1012.43,150,3.28,-1.69,-84,1
1587944857,2020-04-27 01:47,69.78,994.37,1012.44,150,3.27,-1.72,-84,1
1587944917,2020-04-27 01:48,69.72,994.39,1012.46,150,3.26,-1.74,-84,1
1587944977,2020-04-27 01:49,69.93,994.39,1012.46,150,3.22,-1.74,-84,1
1587945037,2020-04-27 01:50,70.07,994.35,1012.43,150,3.23,-1.70,-84,1
1587945097,2020-04-27 01:51,70.06,994.37,1012.44,150,3.22,-1.71,-84,1
1587945157,2020-04-27 01:52,70.08,994.37,1012.44,150,3.20,-1.73,-83,1
1587945217,2020-04-27 01:53,70.32,994.39,1012.46,150,3.20,-1.68,-84,1
1587945277,2020-04-27 01:54,70.42,994.39,1012.46,150,3.19,-1.67,-83,1
1587945337,2020-04-27 01:55,70.42,994.41,1012.49,150,3.18,-1.68,-84,1
1587945397,2020-04-27 01:56,70.37,994.39,1012.46,150,3.17,-1.70,-83,1
1587945457,2020-04-27 01:57,70.48,994.44,1012.51,150,3.17,-1.68,-84,1
1587945517,2020-04-27 01:58,70.79,994.25,1012.32,150,3.15,-1.64,-84,1
1587945577,2020-04-27 01:59,71.08,994.39,1012.46,150,3.14,-1.59,-84,1
1587945637,2020-04-27 02:00,71.05,994.41,1012.48,150,3.11,-1.63,-84,1
1587945697,2020-04-27 02:01,71.08,994.41,1012.49,150,3.13,-1.60,-84,1
1587945757,2020-04-27 02:02,71.03,994.42,1012.49,150,3.12,-1.62,-84,1
1587945817,2020-04-27 02:03,71.48,994.41,1012.48,150,3.11,-1.55,-84,1
1587945878,2020-04-27 02:04,71.52,994.41,1012.49,150,3.11,-1.54,-84,1
1587945938,2020-04-27 02:05,71.56,994.41,1012.48,150,3.10,-1.54,-84,1
1587945998,2020-04-27 02:06,71.70,994.40,1012.47,150,3.10,-1.51,-83,1
1587946058,2020-04-27 02:07,71.83,994.40,1012.48,150,3.10,-1.49,-84,1
1587946118,2020-04-27 02:08,71.21,994.43,1012.51,150,3.12,-1.59,-84,1
1587946178,2020-04-27 02:09,71.59,994.42,1012.49,150,3.11,-1.52,-84,1
1587946238,2020-04-27 02:10,71.99,994.41,1012.48,150,3.11,-1.45,-84,1
1587946298,2020-04-27 02:11,71.67,994.46,1012.53,150,3.11,-1.51,-84,1
1587946358,2020-04-27 02:12,71.16,994.46,1012.53,150,3.13,-1.59,-83,1
1587946418,2020-04-27 02:13,71.60,994.46,1012.53,150,3.13,-1.50,-84,1
1587946478,2020-04-27 02:14,69.20,994.44,1012.51,150,3.15,-1.95,-84,1
1587946538,2020-04-27 02:15,70.05,994.49,1012.56,150,3.17,-1.76,-83,1
1587946598,2020-04-27 02:16,71.11,994.49,1012.57,150,3.18,-1.55,-84,1
1587946658,2020-04-27 02:17,71.16,994.48,1012.55,150,3.19,-1.53,-84,1
1587946718,2020-04-27 02:18,70.80,994.48,1012.55,150,3.19,-1.60,-83,1
1587946778,2020-04-27 02:19,67.91,994.49,1012.56,150,3.23,-2.12,-83,1
1587946838,2020-04-27 02:20,70.04,994.53,1012.61,150,3.24,-1.70,-84,1
1587946898,2020-04-27 02:21,70.19,994.50,1012.57,150,3.25,-1.66,-84,1
1587946958,2020-04-27 02:22,68.91,994.53,1012.60,150,3.28,-1.88,-84,1
1587947018,2020-04-27 02:23,70.05,994.26,1012.33,150,3.29,-1.65,-83,1
1587947078,2020-04-27 02:24,69.65,994.53,1012.61,150,3.31,-1.70,-84,1
1587947138,2020-04-27 02:25,69.59,994.51,1012.59,150,3.33,-1.70,-84,1
1587947198,2020-04-27 02:26,69.64,994.52,1012.59,150,3.34,-1.68,-84,1
1587947258,2020-04-27 02:27,69.91,994.53,1012.60,150,3.37,-1.60,-84,1
1587947319,2020-04-27 02:28,69.39,994.50,1012.58,150,3.39,-1.68,-84,1
1587947379,2020-04-27 02:29,67.91,994.52,1012.59,150,3.41,-1.95,-84,1
1587947439,2020-04-27 02:30,68.78,994.50,1012.57,150,3.43,-1.76,-84,1
1587947499,2020-04-27 02:31,68.15,994.50,1012.57,150,3.46,-1.86,-83,1
1587947559,2020-04-27 02:32,69.60,994.52,1012.59,150,3.47,-1.56,-84,1
1587947619,2020-04-27 02:33,68.63,994.51,1012.58,150,3.49,-1.73,-84,1
1587947679,2020-04-27 02:34,68.02,994.56,1012.64,150,3.52,-1.82,-84,1
1587947739,2020-04-27 02:35,67.46,994.55,1012.62,150,3.54,-1.92,-84,1
1587947799,2020-04-27 02:36,67.74,994.52,1012.59,150,3.57,-1.83,-83,1
1587947859,2020-04-27 02:37,69.16,994.55,1012.63,150,3.58,-1.54,-84,1
1587947919,2020-04-27 02:38,68.28,994.56,1012.63,150,3.61,-1.69,-84,1
1587947979,2020-04-27 02:39,68.54,994.58,1012.65,150,3.63,-1.62,-84,1
1587948039,2020-04-27 02:40,68.03,994.58,1012.65,150,3.64,-1.71,-83,1
1587948099,2020-04-27 02:41,68.00,994.58,1012.66,150,3.66,-1.69,-83,1
1587948159,2020-04-27 02:42,67.24,994.57,1012.64,150,3.67,-1.84,-83,1
1587948219,2020-04-27 02:43,69.11,994.59,1012.66,150,3.69,-1.45,-84,1
1587948279,2020-04-27 02:44,68.39,994.63,1012.71,150,3.70,-1.58,-84,1
1587948339,2020-04-27 02:45,68.19,994.64,1012.72,150,3.70,-1.62,-84,1
1587948399,2020-04-27 02:46,68.46,994.60,1012.67,150,3.72,-1.55,-84,1
1587948459,2020-04-27 02:47,69.06,994.58,1012.66,150,3.72,-1.43,-84,1
1587948519,2020-04-27 02:48,69.40,994.64,1012.72,150,3.73,-1.35,-84,1
1587948579,2020-04-27 02:49,69.91,994.63,1012.70,150,3.72,-1.26,-84,1
1587948639,2020-04-27 02:50,69.16,994.61,1012.68,150,3.72,-1.41,-84,1
1587948699,2020-04-27 02:51,69.15,994.67,1012.74,150,3.72,-1.41,-83,1
1587948760,2020-04-27 02:52,68.97,994.68,1012.75,150,3.73,-1.44,-84,1
1587948820,2020-04-27 02:53,69.31,994.66,1012.73,150,3.72,-1.38,-83,1
1587948880,2020-04-27 02:54,69.73,994.69,1012.77,150,3.72,-1.30,-83,1
1587948940,2020-04-27 02:55,69.57,994.68,1012.75,150,3.72,-1.33,-83,1
1587949000,2020-04-27 02:56,69.72,994.65,1012.72,150,3.72,-1.30,-84,1
1587949060,2020-04-27 02:57,69.61,994.69,1012.76,150,3.72,-1.32,-83,1
1587949120,2020-04-27 02:58,69.75,994.69,1012.77,150,3.73,-1.28,-84,1
1587949180,2020-04-27 02:59,69.50,994.70,1012.78,150,3.73,-1.33,-84,1
1587949240,2020-04-27 03:00,69.55,994.71,1012.79,150,3.74,-1.31,-84,1
1587949300,2020-04-27 03:01,69.68,994.69,1012.76,150,3.73,-1.30,-84,1
1587949360,2020-04-27 03:02,69.42,994.71,1012.79,150,3.74,-1.34,-83,1
1587949420,2020-04-27 03:03,69.70,994.72,1012.80,150,3.74,-1.28,-83,1
1587949480,2020-04-27 03:04,69.69,994.71,1012.78,150,3.74,-1.28,-84,1
1587949540,2020-04-27 03:05,69.22,994.73,1012.80,150,3.74,-1.38,-83,1
1587949600,2020-04-27 03:06,69.20,994.71,1012.78,150,3.75,-1.37,-84,1
1587949660,2020-04-27 03:07,69.52,994.73,1012.80,150,3.74,-1.32,-84,1
1587949720,2020-04-27 03:08,70.48,994.75,1012.82,150,3.72,-1.15,-84,1
1587949780,2020-04-27 03:09,70.91,994.70,1012.78,150,3.70,-1.09,-84,1
1587949840,2020-04-27 03:10,70.34,994.70,1012.77,150,3.69,-1.21,-84,1
1587949900,2020-04-27 03:11,70.37,994.71,1012.79,150,3.68,-1.21,-84,1
1587949960,2020-04-27 03:12,70.36,994.69,1012.77,150,3.67,-1.22,-83,1
1587950020,2020-04-27 03:13,70.48,994.73,1012.81,150,3.65,-1.22,-84,1
1587950081,2020-04-27 03:14,70.52,994.75,1012.82,150,3.64,-1.22,-84,1
1587950141,2020-04-27 03:15,70.97,994.74,1012.81,150,3.61,-1.16,-84,1
1587950201,2020-04-27 03:16,71.06,994.72,1012.79,150,3.59,-1.16,-83,1
1587950261,2020-04-27 03:17,71.26,994.72,1012.79,150,3.56,-1.15,-84,1
1587950321,2020-04-27 03:18,71.53,994.75,1012.82,150,3.54,-1.12,-84,1
1587950381,2020-04-27 03:19,71.64,994.76,1012.83,150,3.51,-1.13,-84,1
1587950441,2020-04-27 03:20,71.83,994.78,1012.85,150,3.48,-1.12,-84,1
1587950501,2020-04-27 03:21,71.89,994.77,1012.84,150,3.37,-1.22,-84,1
1587950561,2020-04-27 03:22,72.11,994.76,1012.83,150,3.47,-1.08,-84,1
1587950621,2020-04-27 03:23,72.17,994.77,1012.85,150,3.46,-1.08,-84,1
1587950681,2020-04-27 03:24,71.97,994.78,1012.85,150,3.45,-1.12,-83,1
1587950741,2020-04-27 03:25,72.54,994.76,1012.83,150,3.44,-1.03,-84,1
1587950801,2020-04-27 03:26,72.52,994.78,1012.85,150,3.44,-1.03,-83,1
1587950861,2020-04-27 03:27,72.61,994.78,1012.85,150,3.42,-1.03,-83,1
1587950921,2020-04-27 03:28,72.66,994.74,1012.82,150,3.41,-1.03,-84,1
1587950981,2020-04-27 03:29,72.58,994.81,1012.88,150,3.41,-1.05,-84,1
1587951041,2020-04-27 03:30,72.46,994.78,1012.86,150,3.41,-1.07,-84,1
1587951101,2020-04-27 03:31,72.47,994.78,1012.85,150,3.39,-1.09,-84,1
1587951161,2020-04-27 03:32,72.79,994.79,1012.87,150,3.39,-1.03,-84,1
1587951221,2020-04-27 03:33,72.82,994.78,1012.85,150,3.37,-1.04,-83,1
1587951281,2020-04-27 03:34,72.79,994.79,1012.86,150,3.36,-1.06,-84,1
1587951341,2020-04-27 03:35,72.72,994.83,1012.90,150,3.36,-1.07,-83,1
1587951401,2020-04-27 03:36,72.85,994.82,1012.89,150,3.36,-1.04,-84,1
1587951461,2020-04-27 03:37,73.03,994.84,1012.91,150,3.35,-1.02,-84,1
1587951521,2020-04-27 03:38,73.13,994.84,1012.91,150,3.34,-1.01,-84,1
1587951582,2020-04-27 03:39,73.39,994.85,1012.92,150,3.33,-0.97,-84,1
1587951642,2020-04-27 03:40,73.33,994.88,1012.95,150,3.33,-0.98,-84,1
1587951702,2020-04-27 03:41,73.20,994.88,1012.96,150,3.33,-1.01,-84,1
1587951762,2020-04-27 03:42,73.17,994.86,1012.93,150,3.32,-1.02,-84,1
1587951822,2020-04-27 03:43,73.27,994.88,1012.95,150,3.32,-1.00,-84,1
1587951882,2020-04-27 03:44,73.41,994.86,1012.93,150,3.31,-0.99,-83,1
1587951942,2020-04-27 03:45,73.34,994.87,1012.94,150,3.31,-1.00,-84,1
1587952002,2020-04-27 03:46,73.49,994.90,1012.98,150,3.31,-0.97,-83,1
1587952062,2020-04-27 03:47,73.43,994.88,1012.95,150,3.31,-0.98,-84,1
1587952122,2020-04-27 03:48,73.72,994.91,1012.98,150,3.24,-1.00,-84,1
1587952182,2020-04-27 03:49,73.41,994.90,1012.97,150,3.30,-1.00,-84,1
1587952242,2020-04-27 03:50,73.74,994.70,1012.77,150,3.30,-0.94,-84,1
1587952302,2020-04-27 03:51,74.01,994.89,1012.96,150,3.31,-0.88,-83,1
1587952362,2020-04-27 03:52,73.84,994.91,1012.98,150,3.31,-0.91,-83,1
1587952422,2020-04-27 03:53,73.58,994.90,1012.97,150,3.30,-0.97,-84,1
1587952482,2020-04-27 03:54,73.36,994.87,1012.95,150,3.30,-1.01,-83,1
1587952542,2020-04-27 03:55,73.54,994.95,1013.02,150,3.24,-1.03,-84,1
1587952602,2020-04-27 03:56,73.43,994.89,1012.96,150,3.30,-0.99,-85,1
1587952662,2020-04-27 03:57,73.50,994.88,1012.96,150,3.30,-0.98,-85,1
1587952722,2020-04-27 03:58,73.61,994.80,1012.87,150,3.29,-0.97,-85,1
1587952782,2020-04-27 03:59,73.41,994.89,1012.97,150,3.29,-1.01,-84,1
1587952842,2020-04-27 04:00,73.30,994.91,1012.98,150,3.29,-1.03,-84,1
1587952902,2020-04-27 04:01,73.59,994.89,1012.96,150,3.28,-0.98,-84,1
1587952963,2020-04-27 04:02,73.62,994.90,1012.97,150,3.28,-0.98,-84,1
1587953023,2020-04-27 04:03,73.89,994.91,1012.98,150,3.29,-0.92,-84,1
1587953083,2020-04-27 04:04,73.85,994.92,1012.99,150,3.28,-0.93,-85,1
1587953143,2020-04-27 04:05,73.65,994.93,1013.01,150,3.28,-0.97,-85,1
1587953203,2020-04-27 04:06,73.39,994.84,1012.92,150,3.27,-1.03,-84,1
1587953263,2020-04-27 04:07,73.26,994.89,1012.96,150,3.28,-1.04,-85,1
1587953323,2020-04-27 04:08,73.39,994.91,1012.98,150,3.28,-1.02,-84,1
1587953383,2020-04-27 04:09,73.59,994.93,1013.01,150,3.28,-0.98,-84,1
1587953443,2020-04-27 04:10,74.11,994.97,1013.04,150,3.28,-0.89,-84,1
1587953503,2020-04-27 04:11,73.57,994.91,1012.98,150,3.28,-0.99,-84,1
1587953563,2020-04-27 04:12,73.53,994.92,1013.00,150,3.28,-0.99,-84,1
1587953623,2020-04-27 04:13,73.66,994.92,1012.99,150,3.28,-0.97,-84,1
1587953683,2020-04-27 04:14,73.75,994.91,1012.98,150,3.28,-0.95,-84,1
1587953743,2020-04-27 04:15,74.19,994.91,1012.99,150,3.27,-0.88,-84,1
1587953803,2020-04-27 04:16,74.13,994.90,1012.97,150,3.26,-0.90,-84,1
1587953863,2020-04-27 04:17,74.22,994.91,1012.98,150,3.25,-0.90,-84,1
1587953923,2020-04-27 04:18,74.36,994.94,1013.02,150,3.24,-0.88,-84,1
1587953983,2020-04-27 04:19,74.29,994.97,1013.04,150,3.24,-0.89,-84,1
1587954043,2020-04-27 04:20,74.19,994.98,1013.05,150,3.24,-0.91,-84,1
1587954103,2020-04-27 04:21,74.10,994.98,1013.05,150,3.24,-0.93,-84,1
1587954163,2020-04-27 04:22,74.13,995.01,1013.09,150,3.22,-0.94,-84,1
1587954223,2020-04-27 04:23,74.58,994.99,1013.06,150,3.21,-0.87,-84,1
1587954283,2020-04-27 04:24,74.53,995.01,1013.08,150,3.21,-0.88,-84,1
1587954343,2020-04-27 04:25,74.71,995.04,1013.11,150,3.07,-0.98,-83,1
1587954404,2020-04-27 04:26,74.61,995.00,1013.07,150,3.19,-0.88,-84,1
1587954464,2020-04-27 04:27,74.49,995.06,1013.13,150,3.18,-0.91,-83,1
1587954524,2020-04-27 04:28,74.47,995.04,1013.11,150,3.17,-0.93,-83,1
1587954584,2020-04-27 04:29,75.18,995.02,1013.10,150,3.16,-0.81,-84,1
1587954644,2020-04-27 04:30,74.36,995.02,1013.10,150,3.16,-0.96,-84,1
1587954704,2020-04-27 04:31,74.69,995.05,1013.13,150,3.15,-0.91,-83,1
1587954764,2020-04-27 04:32,74.92,994.98,1013.06,150,3.15,-0.86,-83,1
1587954824,2020-04-27 04:33,74.69,995.07,1013.14,150,3.14,-0.92,-83,1
1587954884,2020-04-27 04:34,74.45,995.00,1013.07,150,3.14,-0.96,-83,1
1587954944,2020-04-27 04:35,74.57,995.03,1013.10,150,3.12,-0.96,-84,1
1587955004,2020-04-27 04:36,74.71,995.03,1013.11,150,3.14,-0.91,-83,1
1587955064,2020-04-27 04:37,74.50,995.06,1013.13,150,2.85,-1.23,-84,1
1587955124,2020-04-27 04:38,74.37,995.05,1013.12,150,3.13,-0.98,-84,1
1587955184,2020-04-27 04:39,74.08,995.04,1013.12,150,3.14,-1.03,-83,1
1587955244,2020-04-27 04:40,74.18,995.04,1013.11,150,3.14,-1.01,-84,1
1587955304,2020-04-27 04:41,74.31,995.04,1013.11,150,3.14,-0.99,-84,1
1587955364,2020-04-27 04:42,74.12,994.94,1013.01,150,3.13,-1.03,-85,1
1587955424,2020-04-27 04:43,73.79,995.01,1013.09,150,3.13,-1.09,-84,1
1587955484,2020-04-27 04:44,73.69,995.02,1013.09,150,3.13,-1.11,-85,1
1587955544,2020-04-27 04:45,73.48,994.97,1013.04,150,3.13,-1.15,-84,1
1587955604,2020-04-27 04:46,73.39,995.01,1013.08,150,3.14,-1.16,-84,1
1587955664,2020-04-27 04:47,73.33,995.00,1013.07,150,3.14,-1.17,-84,1
1587955725,2020-04-27 04:48,73.15,995.01,1013.08,150,3.14,-1.20,-84,1
1587955785,2020-04-27 04:49,73.53,995.05,1013.13,150,3.14,-1.13,-84,1
1587955845,2020-04-27 04:50,73.31,995.02,1013.09,150,3.13,-1.18,-84,1
1587955908,2020-04-27 04:51,73.20,995.02,1013.09,150,3.14,-1.19,-85,1
1587955968,2020-04-27 04:52,73.45,995.03,1013.10,150,3.15,-1.14,-84,1
1587956028,2020-04-27 04:53,73.05,995.05,1013.12,150,3.15,-1.21,-83,1
1587956088,2020-04-27 04:54,73.40,995.05,1013.12,150,3.14,-1.15,-84,1
1587956148,2020-04-27 04:55,73.27,995.06,1013.13,150,3.14,-1.18,-84,1
1587956208,2020-04-27 04:56,73.35,995.09,1013.16,150,3.15,-1.15,-84,1
1587956268,2020-04-27 04:57,73.13,995.09,1013.17,150,3.14,-1.20,-85,1
1587956328,2020-04-27 04:58,72.81,995.06,1013.14,150,3.15,-1.25,-84,1
1587956388,2020-04-27 04:59,72.29,995.06,1013.13,150,3.16,-1.34,-84,1
1587956448,2020-04-27 05:00,72.63,995.11,1013.18,150,3.16,-1.28,-83,1
1587956508,2020-04-27 05:01,72.65,995.08,1013.16,150,3.16,-1.27,-84,1
1587956568,2020-04-27 05:02,72.45,995.11,1013.19,150,3.16,-1.31,-84,1
1587956628,2020-04-27 05:03,72.68,995.11,1013.19,150,3.16,-1.27,-84,1
1587956688,2020-04-27 05:04,71.95,995.10,1013.17,150,3.17,-1.40,-84,1
1587956748,2020-04-27 05:05,72.26,995.07,1013.15,150,3.17,-1.34,-84,1
1587956808,2020-04-27 05:06,71.80,995.11,1013.19,150,3.18,-1.42,-84,1
1587956868,2020-04-27 05:07,71.86,995.11,1013.18,150,3.18,-1.40,-84,1
1587956928,2020-04-27 05:08,71.96,995.13,1013.20,150,3.19,-1.38,-84,1
1587956989,2020-04-27 05:09,71.91,995.13,1013.20,150,3.19,-1.39,-84,1
1587957049,2020-04-27 05:10,71.87,995.13,1013.21,150,3.19,-1.39,-84,1
1587957109,2020-04-27 05:11,72.18,995.15,1013.22,150,3.21,-1.32,-84,1
1587957169,2020-04-27 05:12,71.66,995.11,1013.18,150,3.21,-1.41,-84,1
1587957229,2020-04-27 05:13,71.90,995.14,1013.21,150,3.22,-1.36,-83,1
1587957289,2020-04-27 05:14,72.61,995.13,1013.20,150,3.22,-1.22,-85,1
1587957349,2020-04-27 05:15,72.20,995.20,1013.27,150,2.98,-1.53,-85,1
1587957409,2020-04-27 05:16,71.87,995.16,1013.23,150,3.23,-1.35,-84,1
1587957469,2020-04-27 05:17,72.22,995.18,1013.25,150,3.24,-1.28,-84,1
1587957529,2020-04-27 05:18,71.93,995.14,1013.21,150,3.24,-1.33,-85,1
1587957589,2020-04-27 05:19,72.33,995.15,1013.22,150,3.24,-1.26,-85,1
1587957649,2020-04-27 05:20,71.99,995.17,1013.24,150,3.25,-1.31,-84,1
1587957709,2020-04-27 05:21,72.27,995.03,1013.10,150,3.26,-1.25,-84,1
1587957770,2020-04-27 05:22,72.00,995.17,1013.24,150,3.26,-1.30,-84,1
1587957830,2020-04-27 05:23,72.03,995.19,1013.26,150,3.26,-1.30,-84,1
1587957890,2020-04-27 05:24,72.20,995.20,1013.28,150,3.27,-1.25,-84,1
1587957950,2020-04-27 05:25,72.03,995.21,1013.28,150,3.27,-1.29,-84,1
1587958010,2020-04-27 05:26,72.23,995.22,1013.29,150,3.28,-1.24,-84,1
1587958070,2020-04-27 05:27,71.71,995.24,1013.31,150,3.28,-1.34,-84,1
1587958130,2020-04-27 05:28,71.87,995.24,1013.31,150,3.29,-1.30,-84,1
1587958190,2020-04-27 05:29,71.83,995.26,1013.33,150,3.29,-1.30,-84,1
1587958250,2020-04-27 05:30,71.41,995.25,1013.32,150,3.30,-1.37,-84,1
1587958310,2020-04-27 05:31,71.28,995.27,1013.34,150,3.23,-1.47,-83,1
1587958370,2020-04-27 05:32,71.77,995.26,1013.33,150,3.31,-1.30,-84,1
1587958430,2020-04-27 05:33,71.49,995.26,1013.33,150,3.32,-1.34,-84,1
1587958490,2020-04-27 05:34,71.50,995.25,1013.32,150,3.34,-1.32,-83,1
1587958550,2020-04-27 05:35,71.72,995.24,1013.32,150,3.36,-1.26,-84,1
1587958610,2020-04-27 05:36,72.58,995.27,1013.34,150,3.37,-1.09,-84,1
1587958670,2020-04-27 05:37,72.38,995.26,1013.33,150,3.38,-1.11,-84,1
1587958730,2020-04-27 05:38,71.54,995.24,1013.32,150,3.39,-1.26,-84,1
1587958790,2020-04-27 05:39,71.24,995.22,1013.29,150,3.41,-1.30,-83,1
1587958850,2020-04-27 05:40,71.02,995.20,1013.27,150,3.43,-1.32,-84,1
1587958910,2020-04-27 05:41,71.92,995.20,1013.27,150,3.46,-1.12,-84,1
1587958971,2020-04-27 05:42,71.39,995.20,1013.27,150,3.47,-1.22,-83,1
1587959031,2020-04-27 05:43,71.89,995.21,1013.28,150,3.48,-1.11,-84,1
1587959091,2020-04-27 05:44,71.71,995.20,1013.27,150,3.50,-1.12,-85,1
1587959151,2020-04-27 05:45,70.76,995.22,1013.29,150,3.51,-1.30,-84,1
1587959211,2020-04-27 05:46,71.22,995.22,1013.29,150,3.53,-1.19,-84,1
1587959271,2020-04-27 05:47,70.95,995.22,1013.29,150,3.55,-1.22,-83,1
1587959331,2020-04-27 05:48,71.05,995.19,1013.26,150,3.56,-1.19,-83,1
1587959391,2020-04-27 05:49,71.20,995.21,1013.29,150,3.52,-1.20,-83,1
1587959451,2020-04-27 05:50,70.90,995.25,1013.32,150,3.61,-1.17,-85,1
1587959511,2020-04-27 05:51,71.01,995.21,1013.29,150,3.64,-1.12,-84,1
1587959571,2020-04-27 05:52,71.05,995.24,1013.31,150,3.50,-1.25,-84,1
1587959631,2020-04-27 05:53,70.44,995.30,1013.37,150,3.43,-1.44,-83,1
1587959691,2020-04-27 05:54,71.03,995.26,1013.33,150,3.71,-1.05,-84,1
1587959751,2020-04-27 05:55,70.47,995.25,1013.32,150,3.73,-1.14,-84,1
1587959811,2020-04-27 05:56,70.94,995.24,1013.31,150,3.76,-1.02,-84,1
1587959872,2020-04-27 05:57,70.50,995.28,1013.35,150,3.79,-1.08,-84,1
1587959932,2020-04-27 05:58,70.52,995.28,1013.36,150,3.74,-1.12,-84,1
1587959992,2020-04-27 05:59,71.11,995.27,1013.35,150,3.75,-1.00,-84,1
1587960052,2020-04-27 06:00,70.00,995.22,1013.30,150,3.89,-1.08,-83,1
1587960112,2020-04-27 06:01,69.29,995.27,1013.35,150,3.93,-1.18,-84,1
1587960175,2020-04-27 06:02,70.61,995.29,1013.36,150,3.98,-0.87,-83,1
1587960235,2020-04-27 06:03,69.63,995.30,1013.37,150,4.02,-1.03,-84,1
1587960295,2020-04-27 06:04,68.95,995.31,1013.38,150,4.06,-1.12,-84,1
1587960355,2020-04-27 06:05,68.78,995.32,1013.39,150,4.12,-1.10,-84,1
1587960415,2020-04-27 06:06,68.47,995.32,1013.39,150,4.17,-1.11,-83,1
1587960475,2020-04-27 06:07,68.11,995.32,1013.39,150,4.23,-1.13,-84,1
1587960535,2020-04-27 06:08,67.28,995.36,1013.43,150,4.30,-1.23,-84,1
1587960595,2020-04-27 06:09,66.96,995.34,1013.41,150,4.37,-1.23,-84,1
1587960655,2020-04-27 06:10,66.90,995.36,1013.43,150,4.41,-1.20,-84,1
1587960715,2020-04-27 06:11,66.96,995.38,1013.45,150,4.49,-1.11,-83,1
1587960775,2020-04-27 06:12,66.62,995.38,1013.46,150,4.56,-1.11,-84,1
1587960835,2020-04-27 06:13,66.28,995.42,1013.50,150,4.63,-1.12,-83,1
1587960895,2020-04-27 06:14,65.98,995.40,1013.47,150,4.71,-1.10,-84,1
1587960955,2020-04-27 06:15,65.82,995.39,1013.46,150,4.79,-1.06,-84,1
1587961015,2020-04-27 06:16,65.64,995.40,1013.47,150,4.87,-1.02,-84,1
1587961075,2020-04-27 06:17,66.23,995.40,1013.48,150,4.96,-0.81,-84,1
1587961135,2020-04-27 06:18,67.57,995.41,1013.48,150,5.07,-0.43,-84,1
1587961195,2020-04-27 06:19,67.07,995.44,1013.52,150,5.17,-0.44,-83,1
1587961255,2020-04-27 06:20,67.02,995.45,1013.52,150,5.25,-0.37,-83,1
1587961315,2020-04-27 06:21,66.10,995.46,1013.54,150,5.32,-0.49,-83,1
1587961376,2020-04-27 06:22,65.42,995.49,1013.56,150,5.40,-0.56,-83,1
1587961436,2020-04-27 06:23,65.68,995.50,1013.57,150,5.49,-0.42,-83,1
1587961496,2020-04-27 06:24,64.40,995.49,1013.57,150,5.57,-0.61,-83,1
1587961556,2020-04-27 06:25,64.25,995.45,1013.52,150,5.63,-0.59,-84,1
1587961616,2020-04-27 06:26,63.56,995.49,1013.56,150,5.70,-0.67,-83,1
1587961676,2020-04-27 06:27,63.59,995.47,1013.54,150,5.77,-0.60,-83,1
1587961736,2020-04-27 06:28,63.83,995.46,1013.53,150,5.82,-0.50,-83,1
1587961796,2020-04-27 06:29,63.78,995.47,1013.54,150,5.88,-0.45,-83,1
1587961856,2020-04-27 06:30,63.27,995.49,1013.56,150,5.91,-0.53,-83,1
1587961916,2020-04-27 06:31,62.14,995.48,1013.56,150,5.94,-0.75,-83,1
1587961976,2020-04-27 06:32,62.99,995.49,1013.56,150,5.98,-0.53,-83,1
1587962036,2020-04-27 06:33,62.63,995.49,1013.57,150,6.03,-0.56,-83,1
1587962096,2020-04-27 06:34,62.19,995.48,1013.55,150,6.07,-0.62,-83,1
1587962156,2020-04-27 06:35,62.59,995.52,1013.60,150,6.12,-0.48,-83,1
1587962216,2020-04-27 06:36,63.21,995.53,1013.61,150,6.17,-0.30,-83,1
1587962276,2020-04-27 06:37,62.00,995.56,1013.63,150,6.20,-0.53,-85,1
1587962336,2020-04-27 06:38,61.65,995.53,1013.61,150,6.22,-0.59,-82,1
1587962396,2020-04-27 06:39,62.16,995.57,1013.64,150,6.28,-0.43,-83,1
1587962456,2020-04-27 06:40,62.05,995.59,1013.66,150,6.33,-0.40,-83,1
1587962516,2020-04-27 06:41,61.45,995.59,1013.67,150,6.36,-0.51,-83,1
1587962576,2020-04-27 06:42,62.73,995.63,1013.70,150,6.41,-0.18,-82,1
1587962636,2020-04-27 06:43,61.88,995.65,1013.72,150,6.45,-0.33,-82,1
1587962696,2020-04-27 06:44,61.49,995.63,1013.70,150,6.51,-0.35,-83,1
1587962756,2020-04-27 06:45,60.94,995.62,1013.69,150,6.55,-0.44,-82,1
1587962816,2020-04-27 06:46,61.16,995.63,1013.71,150,6.58,-0.36,-82,1
1587962877,2020-04-27 06:47,62.22,995.63,1013.71,150,6.61,-0.10,-81,1
1587962937,2020-04-27 06:48,61.01,995.65,1013.72,150,6.63,-0.35,-82,1
1587962997,2020-04-27 06:49,60.47,995.65,1013.72,150,6.66,-0.44,-81,1
1587963057,2020-04-27 06:50,59.42,995.65,1013.73,150,6.67,-0.67,-83,1
1587963117,2020-04-27 06:51,60.09,995.67,1013.74,150,6.69,-0.50,-83,1
1587963177,2020-04-27 06:52,60.29,995.68,1013.75,150,6.71,-0.44,-83,1
1587963237,2020-04-27 06:53,60.16,995.68,1013.76,150,6.73,-0.45,-82,1
1587963297,2020-04-27 06:54,60.06,995.69,1013.77,150,6.74,-0.46,-83,1
1587963357,2020-04-27 06:55,59.48,995.69,1013.76,150,6.75,-0.59,-82,1
1587963417,2020-04-27 06:56,59.42,995.66,1013.73,150,6.76,-0.59,-83,1
1587963477,2020-04-27 06:57,59.41,995.66,1013.73,150,6.75,-0.60,-82,1
1587963537,2020-04-27 06:58,58.95,995.65,1013.73,150,6.79,-0.67,-82,1
1587963597,2020-04-27 06:59,59.84,995.68,1013.75,150,6.79,-0.46,-83,1
1587963657,2020-04-27 07:00,59.94,995.70,1013.78,150,6.80,-0.43,-83,1
1587963717,2020-04-27 07:01,60.31,995.69,1013.76,150,6.80,-0.35,-83,1
1587963777,2020-04-27 07:02,60.20,995.72,1013.79,150,6.86,-0.32,-83,1
1587963837,2020-04-27 07:03,60.11,995.69,1013.77,150,6.86,-0.34,-83,1
1587963897,2020-04-27 07:04,58.58,995.72,1013.79,150,6.86,-0.69,-83,1
1587963958,2020-04-27 07:05,59.95,995.71,1013.78,150,6.90,-0.33,-83,1
1587964018,2020-04-27 07:06,61.36,995.70,1013.77,150,6.94,0.02,-82,1
1587964078,2020-04-27 07:07,60.34,995.72,1013.79,150,6.97,-0.18,-83,1
1587964138,2020-04-27 07:08,59.73,995.73,1013.80,150,7.00,-0.29,-82,1
1587964198,2020-04-27 07:09,59.18,995.72,1013.79,150,7.05,-0.37,-83,1
1587964258,2020-04-27 07:10,59.62,995.70,1013.77,150,7.07,-0.25,-83,1
1587964318,2020-04-27 07:11,60.05,995.71,1013.78,150,7.11,-0.11,-83,1
1587964378,2020-04-27 07:12,59.42,995.69,1013.76,150,7.14,-0.23,-83,1
1587964438,2020-04-27 07:13,58.90,995.70,1013.77,150,7.18,-0.31,-83,1
1587964498,2020-04-27 07:14,59.24,995.73,1013.80,150,7.22,-0.20,-82,1
1587964558,2020-04-27 07:15,59.12,995.74,1013.81,150,7.28,-0.17,-83,1
1587964618,2020-04-27 07:16,58.72,995.74,1013.81,150,7.32,-0.22,-82,1
1587964678,2020-04-27 07:17,59.50,995.68,1013.75,150,7.37,0.00,-82,1
1587964738,2020-04-27 07:18,57.63,995.72,1013.80,150,7.39,-0.42,-84,1
1587964798,2020-04-27 07:19,58.34,995.74,1013.82,150,7.46,-0.18,-83,1
1587964858,2020-04-27 07:20,58.39,995.73,1013.80,150,7.53,-0.11,-82,1
1587964918,2020-04-27 07:21,56.59,995.73,1013.80,150,7.58,-0.49,-81,1
1587964978,2020-04-27 07:22,57.68,995.71,1013.78,150,7.65,-0.16,-82,1
1587965038,2020-04-27 07:23,57.24,995.74,1013.81,150,7.71,-0.21,-83,1
1587965098,2020-04-27 07:24,57.06,995.78,1013.85,150,7.77,-0.20,-83,1
1587965158,2020-04-27 07:25,56.15,995.75,1013.82,150,7.83,-0.36,-82,1
1587965218,2020-04-27 07:26,56.04,995.66,1013.73,150,7.91,-0.31,-83,1
1587965278,2020-04-27 07:27,56.47,995.80,1013.87,150,7.95,-0.17,-82,1
1587965339,2020-04-27 07:28,57.27,995.79,1013.86,150,8.00,0.07,-83,1
1587965399,2020-04-27 07:29,56.87,995.80,1013.87,150,8.08,0.05,-82,1
1587965459,2020-04-27 07:30,55.31,995.78,1013.85,150,8.13,-0.29,-82,1
1587965519,2020-04-27 07:31,56.55,995.76,1013.83,150,8.23,0.11,-82,1
1587965579,2020-04-27 07:32,56.75,995.74,1013.81,150,8.29,0.22,-83,1
1587965639,2020-04-27 07:33,55.39,995.75,1013.82,150,8.36,-0.05,-84,1
1587965699,2020-04-27 07:34,54.92,995.75,1013.83,150,8.43,-0.10,-82,1
1587965759,2020-04-27 07:35,54.02,995.79,1013.86,150,8.48,-0.28,-82,1
1587965819,2020-04-27 07:36,52.75,995.73,1013.81,150,8.51,-0.58,-82,1
1587965879,2020-04-27 07:37,52.52,995.77,1013.84,150,8.52,-0.63,-80,1
1587965939,2020-04-27 07:38,52.18,995.76,1013.83,150,8.57,-0.67,-80,1
1587965999,2020-04-27 07:39,52.55,995.73,1013.80,150,8.63,-0.52,-82,1
1587966059,2020-04-27 07:40,52.74,995.73,1013.80,150,8.65,-0.46,-82,1
1587966119,2020-04-27 07:41,51.72,995.75,1013.82,150,8.69,-0.69,-83,1
1587966179,2020-04-27 07:42,51.69,995.76,1013.84,150,8.76,-0.63,-82,1
1587966239,2020-04-27 07:43,51.87,995.74,1013.81,150,8.84,-0.51,-82,1
1587966299,2020-04-27 07:44,51.85,995.72,1013.79,150,8.89,-0.47,-82,1
1587966359,2020-04-27 07:45,49.63,995.72,1013.80,150,8.89,-1.07,-82,1
1587966419,2020-04-27 07:46,51.25,995.75,1013.82,150,8.93,-0.59,-81,1
1587966479,2020-04-27 07:47,50.91,995.74,1013.81,150,8.97,-0.64,-82,1
1587966540,2020-04-27 07:49,50.03,995.75,1013.82,150,9.02,-0.84,-82,1
1587966600,2020-04-27 07:50,51.12,995.74,1013.82,150,9.06,-0.50,-83,1
1587966660,2020-04-27 07:51,52.06,995.20,1013.27,150,9.12,-0.20,-83,1
1587966720,2020-04-27 07:52,49.88,995.74,1013.81,150,9.17,-0.74,-83,1
1587966780,2020-04-27 07:53,50.14,995.76,1013.83,150,9.19,-0.65,-82,1
1587966840,2020-04-27 07:54,48.62,995.75,1013.83,150,8.92,-1.32,-82,1
1587966900,2020-04-27 07:55,48.17,995.75,1013.82,150,9.19,-1.19,-82,1
1587966960,2020-04-27 07:56,48.66,995.77,1013.84,150,9.22,-1.03,-83,1
1587967020,2020-04-27 07:57,49.20,995.76,1013.83,150,9.26,-0.84,-83,1
1587967080,2020-04-27 07:58,49.30,995.75,1013.82,150,9.24,-0.83,-84,1
1587967140,2020-04-27 07:59,48.56,995.75,1013.82,150,9.33,-0.96,-82,1
1587967200,2020-04-27 08:00,48.74,995.78,1013.85,150,9.32,-0.92,-82,1
1587967260,2020-04-27 08:01,49.04,995.78,1013.86,150,9.39,-0.77,-81,1
1587967320,2020-04-27 08:02,46.36,995.79,1013.86,150,9.38,-1.54,-81,1
1587967380,2020-04-27 08:03,46.43,995.79,1013.86,150,9.43,-1.48,-83,1
1587967440,2020-04-27 08:04,46.65,995.79,1013.86,150,9.46,-1.39,-82,1
1587967500,2020-04-27 08:05,46.41,995.76,1013.83,150,9.48,-1.44,-82,1
1587967560,2020-04-27 08:06,46.13,995.81,1013.89,150,9.50,-1.50,-80,1
1587967620,2020-04-27 08:07,45.70,995.83,1013.90,150,9.52,-1.61,-82,1
1587967680,2020-04-27 08:08,45.69,995.80,1013.87,150,9.16,-1.94,-81,1
1587967740,2020-04-27 08:09,46.22,995.82,1013.89,150,9.61,-1.37,-81,1
1587967801,2020-04-27 08:10,46.69,995.86,1013.93,150,9.60,-1.25,-81,1
1587967861,2020-04-27 08:11,45.83,995.82,1013.90,150,9.72,-1.39,-83,1
1587967921,2020-04-27 08:12,46.14,995.81,1013.89,150,9.78,-1.24,-83,1
1587967981,2020-04-27 08:13,46.50,995.79,1013.86,150,9.84,-1.08,-82,1
1587968041,2020-04-27 08:14,45.48,995.83,1013.90,150,9.91,-1.32,-81,1
1587968101,2020-04-27 08:15,44.07,995.79,1013.86,150,9.94,-1.72,-83,1
1587968161,2020-04-27 08:16,46.45,995.83,1013.91,150,10.01,-0.94,-82,1
1587968221,2020-04-27 08:17,45.12,995.82,1013.89,150,10.07,-1.28,-83,1
1587968281,2020-04-27 08:18,44.39,995.83,1013.91,150,10.09,-1.49,-82,1
1587968341,2020-04-27 08:19,45.92,995.83,1013.90,150,10.15,-0.97,-83,1
1587968401,2020-04-27 08:20,44.95,995.81,1013.88,150,10.21,-1.21,-83,1
1587968461,2020-04-27 08:21,45.70,995.83,1013.90,150,10.26,-0.93,-82,1
1587968521,2020-04-27 08:22,44.85,995.85,1013.92,150,10.33,-1.13,-83,1
1587968581,2020-04-27 08:23,45.20,995.81,1013.88,150,10.41,-0.95,-83,1
1587968641,2020-04-27 08:24,44.21,995.83,1013.91,150,10.45,-1.21,-83,1
1587968701,2020-04-27 08:25,44.27,995.85,1013.92,150,10.51,-1.14,-83,1
1587968761,2020-04-27 08:26,42.20,995.82,1013.89,150,10.56,-1.75,-81,1
1587968821,2020-04-27 08:27,42.87,995.82,1013.89,150,10.61,-1.49,-80,1
1587968881,2020-04-27 08:28,43.28,995.82,1013.90,150,10.66,-1.31,-83,1
1587968942,2020-04-27 08:29,42.99,995.81,1013.88,150,10.72,-1.35,-83,1
1587969002,2020-04-27 08:30,44.43,995.81,1013.88,150,10.77,-0.85,-83,1
1587969062,2020-04-27 08:31,43.16,995.82,1013.89,150,10.83,-1.20,-82,1
1587969122,2020-04-27 08:32,43.88,995.85,1013.93,150,10.86,-0.94,-83,1
1587969182,2020-04-27 08:33,42.75,995.83,1013.90,150,10.93,-1.23,-83,1
1587969242,2020-04-27 08:34,42.63,995.83,1013.90,150,10.97,-1.24,-83,1
1587969302,2020-04-27 08:35,42.87,995.81,1013.88,150,11.03,-1.11,-82,1
1587969362,2020-04-27 08:36,39.97,995.80,1013.87,150,11.06,-2.03,-82,1
1587969422,2020-04-27 08:37,41.93,995.81,1013.88,150,11.11,-1.34,-82,1
1587969482,2020-04-27 08:38,42.41,995.82,1013.89,150,11.17,-1.13,-82,1
1587969542,2020-04-27 08:39,40.66,995.80,1013.88,150,11.21,-1.66,-83,1
1587969602,2020-04-27 08:40,40.81,995.80,1013.87,150,11.25,-1.58,-83,1
1587969662,2020-04-27 08:41,40.60,995.77,1013.84,150,11.30,-1.60,-82,1
1587969722,2020-04-27 08:42,43.41,995.78,1013.85,150,11.36,-0.63,-83,1
1587969782,2020-04-27 08:43,39.34,995.79,1013.86,150,11.43,-1.92,-81,1
1587969842,2020-04-27 08:44,38.12,995.77,1013.85,150,11.50,-2.28,-80,1
1587969902,2020-04-27 08:45,39.20,995.78,1013.85,150,11.56,-1.84,-82,1
1587969963,2020-04-27 08:46,38.65,995.75,1013.82,150,11.63,-1.98,-83,1
1587970023,2020-04-27 08:47,39.11,995.77,1013.84,150,11.71,-1.74,-82,1
1587970083,2020-04-27 08:48,40.05,995.78,1013.85,150,11.78,-1.36,-82,1
1587970143,2020-04-27 08:49,40.05,995.74,1013.82,150,11.83,-1.31,-83,1
1587970203,2020-04-27 08:50,39.94,995.74,1013.82,150,11.91,-1.28,-81,1
1587970263,2020-04-27 08:51,37.89,995.73,1013.80,150,11.98,-1.93,-81,1
1587970323,2020-04-27 08:52,36.12,995.77,1013.85,150,12.05,-2.52,-82,1
1587970383,2020-04-27 08:53,36.83,995.74,1013.81,150,12.14,-2.17,-81,1
1587970443,2020-04-27 08:54,36.50,995.77,1013.84,150,12.24,-2.20,-82,1
1587970503,2020-04-27 08:55,36.26,995.73,1013.80,150,12.35,-2.19,-83,1
1587970563,2020-04-27 08:56,36.75,995.74,1013.81,150,12.44,-1.93,-83,1
1587970623,2020-04-27 08:57,34.49,995.73,1013.80,150,12.56,-2.69,-82,1
1587970683,2020-04-27 08:58,35.57,995.70,1013.77,150,12.71,-2.13,-83,1
1587970743,2020-04-27 08:59,33.41,995.72,1013.79,150,12.86,-2.85,-82,1
1587970803,2020-04-27 09:00,34.46,995.67,1013.74,150,13.07,-2.25,-82,1
1587970863,2020-04-27 09:01,33.80,995.68,1013.75,150,13.25,-2.35,-84,1
1587970923,2020-04-27 09:02,31.85,995.72,1013.79,150,13.43,-2.99,-84,1
1587970983,2020-04-27 09:03,32.17,995.72,1013.79,150,13.68,-2.64,-83,1
1587971043,2020-04-27 09:04,32.05,995.70,1013.77,150,13.90,-2.49,-82,1
1587971104,2020-04-27 09:05,30.69,995.69,1013.77,150,14.12,-2.89,-83,1
1587971164,2020-04-27 09:06,31.77,995.72,1013.79,150,14.43,-2.15,-82,1
1587971224,2020-04-27 09:07,31.47,995.67,1013.74,150,14.80,-1.95,-81,1
1587971284,2020-04-27 09:08,30.96,995.68,1013.76,150,15.01,-1.99,-82,1
1587971344,2020-04-27 09:09,30.74,995.68,1013.75,150,15.30,-1.84,-82,1
1587971404,2020-04-27 09:10,29.10,995.67,1013.74,150,15.54,-2.37,-81,1
1587971464,2020-04-27 09:11,28.66,995.65,1013.72,150,15.73,-2.41,-82,1
1587971524,2020-04-27 09:12,27.01,995.66,1013.73,150,15.86,-3.10,-82,1
1587971584,2020-04-27 09:13,26.80,995.64,1013.72,150,16.11,-2.99,-80,1
1587971644,2020-04-27 09:14,26.30,995.68,1013.75,150,16.26,-3.11,-80,1
1587971704,2020-04-27 09:15,25.90,995.67,1013.74,150,16.48,-3.13,-81,1
1587971764,2020-04-27 09:16,26.59,995.66,1013.73,150,16.71,-2.58,-87,1
1587971887,2020-04-27 09:18,24.50,995.62,1013.69,150,17.11,-3.34,-80,1
1587971947,2020-04-27 09:19,25.94,995.66,1013.73,150,17.33,-2.38,-89,1
1587972007,2020-04-27 09:20,24.15,995.63,1013.70,150,17.43,-3.26,-82,1
1587972067,2020-04-27 09:21,23.44,995.64,1013.71,150,17.47,-3.62,-85,1
1587972127,2020-04-27 09:22,22.93,995.67,1013.74,150,17.56,-3.84,-83,1
1587972187,2020-04-27 09:23,23.55,995.67,1013.74,150,17.65,-3.41,-81,1
1587972247,2020-04-27 09:24,23.67,995.66,1013.73,150,17.89,-3.14,-82,1
1587972307,2020-04-27 09:25,23.55,995.71,1013.78,150,17.91,-3.19,-81,1
1587972367,2020-04-27 09:26,23.37,995.66,1013.74,150,18.07,-3.16,-81,1
1587972427,2020-04-27 09:27,23.92,995.64,1013.72,150,18.14,-2.79,-81,1
1587972488,2020-04-27 09:28,23.11,995.65,1013.72,150,18.22,-3.18,-80,1
1587972548,2020-04-27 09:29,22.89,995.65,1013.72,150,18.39,-3.17,-82,1
1587972608,2020-04-27 09:30,22.61,995.64,1013.72,150,18.59,-3.16,-82,1
1587972668,2020-04-27 09:31,22.09,995.69,1013.76,150,18.48,-3.57,-81,1
1587972728,2020-04-27 09:32,21.59,995.67,1013.74,150,18.79,-3.61,-80,1
1587972788,2020-04-27 09:33,21.73,995.73,1013.80,150,18.81,-3.51,-81,1
1587972848,2020-04-27 09:34,21.97,995.71,1013.78,150,18.80,-3.37,-82,1
1587972908,2020-04-27 09:35,22.32,995.70,1013.77,150,18.92,-3.06,-84,1
1587972968,2020-04-27 09:36,20.98,995.67,1013.75,150,18.90,-3.91,-84,1
1587973028,2020-04-27 09:37,20.84,995.72,1013.80,150,19.05,-3.87,-80,1
1587973088,2020-04-27 09:38,20.33,995.69,1013.76,150,19.25,-4.04,-80,1
1587973148,2020-04-27 09:39,20.82,995.68,1013.75,150,19.16,-3.79,-82,1
1587973208,2020-04-27 09:40,22.11,995.66,1013.73,150,19.28,-2.88,-82,1
1587973268,2020-04-27 09:41,21.50,995.69,1013.76,150,19.34,-3.21,-83,1
1587973328,2020-04-27 09:42,21.48,995.66,1013.74,150,19.43,-3.15,-80,1
1587973388,2020-04-27 09:43,20.35,995.63,1013.70,150,19.42,-3.88,-81,1
1587973448,2020-04-27 09:44,20.02,995.69,1013.76,150,19.52,-4.01,-83,1
1587973508,2020-04-27 09:45,20.39,995.73,1013.80,150,19.62,-3.69,-81,1
1587973568,2020-04-27 09:46,20.44,995.73,1013.81,150,19.65,-3.63,-87,1
1587973628,2020-04-27 09:47,19.89,995.69,1013.76,150,19.82,-3.85,-81,1
1587973688,2020-04-27 09:48,19.64,995.77,1013.84,150,19.88,-3.97,-83,1
1587973748,2020-04-27 09:49,19.50,995.71,1013.79,150,19.96,-4.00,-80,1
1587973808,2020-04-27 09:50,20.44,995.73,1013.80,150,19.94,-3.39,-81,1
1587973869,2020-04-27 09:51,19.33,995.70,1013.77,150,19.81,-4.24,-81,1
1587973929,2020-04-27 09:52,19.90,995.69,1013.76,150,19.97,-3.73,-81,1
1587973989,2020-04-27 09:53,20.62,995.68,1013.75,150,20.00,-3.22,-81,1
1587974049,2020-04-27 09:54,19.81,995.71,1013.78,150,19.99,-3.77,-80,1
1587974109,2020-04-27 09:55,19.43,995.69,1013.76,150,20.20,-3.85,-82,1
1587974169,2020-04-27 09:56,19.39,995.71,1013.78,150,20.36,-3.75,-81,1
1587974229,2020-04-27 09:57,19.68,995.71,1013.78,150,20.00,-3.84,-83,1
1587974289,2020-04-27 09:58,19.67,995.68,1013.75,150,20.05,-3.81,-81,1
1587974349,2020-04-27 09:59,20.59,995.74,1013.81,150,20.13,-3.13,-80,1
1587974409,2020-04-27 10:00,21.32,995.67,1013.74,150,20.17,-2.63,-84,1
1587974469,2020-04-27 10:01,20.12,995.73,1013.81,150,20.23,-3.36,-83,1
1587974529,2020-04-27 10:02,20.14,995.67,1013.74,150,20.08,-3.47,-81,1
1587974589,2020-04-27 10:03,19.00,995.73,1013.81,150,20.37,-4.01,-82,1
1587974649,2020-04-27 10:04,21.30,995.66,1013.73,150,20.18,-2.64,-83,1
1587974709,2020-04-27 10:05,20.70,995.72,1013.79,150,20.26,-2.95,-83,1
1587974769,2020-04-27 10:06,19.43,995.71,1013.78,150,20.13,-3.91,-82,1
1587974829,2020-04-27 10:07,20.33,995.69,1013.76,150,20.17,-3.27,-80,1
1587974889,2020-04-27 10:08,19.26,995.64,1013.71,150,20.10,-4.05,-79,1
1587974949,2020-04-27 10:09,19.13,995.71,1013.79,150,20.16,-4.09,-82,1
1587975009,2020-04-27 10:10,18.97,995.74,1013.81,150,20.21,-4.16,-79,1
1587975069,2020-04-27 10:11,19.25,995.68,1013.76,150,20.01,-4.13,-80,1
1587975129,2020-04-27 10:12,19.78,995.69,1013.76,150,20.07,-3.72,-82,1
1587975190,2020-04-27 10:13,20.78,995.70,1013.77,150,20.07,-3.06,-82,1
1587975250,2020-04-27 10:14,18.88,995.68,1013.75,150,20.11,-4.31,-81,1
1587975310,2020-04-27 10:15,19.96,995.74,1013.81,150,20.24,-3.46,-80,1
1587975370,2020-04-27 10:16,18.60,995.60,1013.67,150,20.29,-4.36,-81,1
1587975430,2020-04-27 10:17,18.98,995.72,1013.79,150,20.24,-4.13,-80,1
1587975490,2020-04-27 10:18,18.35,995.69,1013.76,150,20.31,-4.52,-81,1
1587975550,2020-04-27 10:19,17.55,995.71,1013.78,150,20.15,-5.24,-82,1
1587975610,2020-04-27 10:20,18.66,995.68,1013.75,150,20.38,-4.24,-80,1
1587975670,2020-04-27 10:21,18.11,995.66,1013.73,150,20.34,-4.67,-83,1
1587975730,2020-04-27 10:22,18.21,995.68,1013.75,150,20.35,-4.59,-81,1
1587975790,2020-04-27 10:23,18.23,995.50,1013.57,150,20.34,-4.58,-82,1
1587975850,2020-04-27 10:24,19.22,995.67,1013.74,150,20.38,-3.85,-80,1
1587975910,2020-04-27 10:25,19.76,995.68,1013.75,150,20.24,-3.59,-81,1
1587975970,2020-04-27 10:26,19.39,995.66,1013.73,150,20.33,-3.77,-82,1
1587976030,2020-04-27 10:27,19.96,995.66,1013.73,150,20.28,-3.43,-81,1
1587976090,2020-04-27 10:28,18.40,995.64,1013.72,150,20.32,-4.47,-82,1
1587976150,2020-04-27 10:29,19.46,995.65,1013.72,150,20.41,-3.66,-81,1
1587976210,2020-04-27 10:30,19.10,995.67,1013.74,150,20.43,-3.89,-81,1
1587976270,2020-04-27 10:31,18.74,995.67,1013.74,150,20.52,-4.07,-80,1
1587976330,2020-04-27 10:32,18.58,995.63,1013.70,150,20.57,-4.14,-79,1
1587976390,2020-04-27 10:33,19.97,995.64,1013.72,150,20.60,-3.15,-84,1
1587976451,2020-04-27 10:34,17.94,995.57,1013.64,150,20.55,-4.63,-81,1
1587976511,2020-04-27 10:35,19.23,995.58,1013.66,150,20.53,-3.72,-81,1
1587976571,2020-04-27 10:36,18.08,995.63,1013.70,150,20.57,-4.51,-82,1
1587976631,2020-04-27 10:37,18.06,995.64,1013.72,150,20.40,-4.66,-83,1
1587976691,2020-04-27 10:38,18.90,995.65,1013.72,150,20.49,-3.98,-81,1
1587976751,2020-04-27 10:39,18.68,995.66,1013.73,150,20.38,-4.23,-82,1
1587976811,2020-04-27 10:40,21.08,995.63,1013.70,150,20.52,-2.49,-82,1
1587976871,2020-04-27 10:41,19.65,995.62,1013.70,150,20.51,-3.45,-81,1
1587976931,2020-04-27 10:42,18.24,995.60,1013.68,150,20.67,-4.31,-81,1
1587976991,2020-04-27 10:43,18.35,995.57,1013.64,150,20.61,-4.28,-81,1
1587977051,2020-04-27 10:44,18.38,995.58,1013.65,150,20.57,-4.29,-79,1
1587977111,2020-04-27 10:45,19.13,995.58,1013.65,150,20.54,-3.78,-81,1
1587977171,2020-04-27 10:46,18.43,995.70,1013.77,150,20.44,-4.35,-80,1
1587977231,2020-04-27 10:47,17.27,995.62,1013.69,150,20.37,-5.27,-83,1
1587977291,2020-04-27 10:48,19.22,995.57,1013.65,150,20.50,-3.75,-82,1
1587977351,2020-04-27 10:49,20.41,995.56,1013.63,150,20.59,-2.87,-80,1
1587977411,2020-04-27 10:50,18.01,995.56,1013.63,150,20.56,-4.57,-81,1
1587977471,2020-04-27 10:51,18.13,995.56,1013.63,150,20.61,-4.43,-80,1
1587977531,2020-04-27 10:52,17.36,995.58,1013.65,150,20.45,-5.14,-83,1
1587977591,2020-04-27 10:53,17.87,995.62,1013.69,150,20.28,-4.90,-81,1
1587977652,2020-04-27 10:54,18.35,995.61,1013.69,150,20.43,-4.42,-81,1
1587977712,2020-04-27 10:55,18.84,995.58,1013.65,150,20.43,-4.07,-81,1
1587977772,2020-04-27 10:56,17.71,995.52,1013.59,150,20.34,-4.97,-80,1
1587977832,2020-04-27 10:57,17.77,995.58,1013.65,150,20.24,-5.01,-80,1
1587977892,2020-04-27 10:58,17.34,995.56,1013.63,150,20.05,-5.48,-80,1
1587977952,2020-04-27 10:59,20.52,995.57,1013.64,150,20.25,-3.08,-81,1
1587978012,2020-04-27 11:00,20.13,995.54,1013.61,150,20.21,-3.37,-81,1
1587978072,2020-04-27 11:01,18.59,995.59,1013.66,150,20.15,-4.48,-83,1
1587978132,2020-04-27 11:02,20.07,995.57,1013.64,150,20.12,-3.48,-83,1
1587978192,2020-04-27 11:03,17.62,995.57,1013.64,150,19.94,-5.36,-80,1
1587978252,2020-04-27 11:04,19.16,995.52,1013.60,150,20.05,-4.16,-81,1
1587978312,2020-04-27 11:05,20.12,995.51,1013.58,150,20.10,-3.47,-82,1
1587978372,2020-04-27 11:06,17.87,995.54,1013.62,150,20.28,-4.90,-81,1
1587978432,2020-04-27 11:07,17.27,995.51,1013.58,150,20.10,-5.49,-80,1
1587978492,2020-04-27 11:08,17.75,995.49,1013.57,150,20.26,-5.00,-82,1
1587978552,2020-04-27 11:09,17.28,995.52,1013.60,150,20.25,-5.37,-81,1
1587978612,2020-04-27 11:10,20.25,995.53,1013.60,150,20.19,-3.31,-83,1
1587978672,2020-04-27 11:11,17.01,995.58,1013.65,150,19.98,-5.79,-81,1
1587978732,2020-04-27 11:12,19.05,995.52,1013.60,150,20.06,-4.23,-80,1
1587978792,2020-04-27 11:13,18.28,995.54,1013.62,150,20.05,-4.79,-81,1
1587978852,2020-04-27 11:14,17.50,995.52,1013.59,150,20.08,-5.34,-82,1
1587978912,2020-04-27 11:15,18.85,995.49,1013.56,150,20.08,-4.36,-81,1
1587978973,2020-04-27 11:16,17.01,995.50,1013.58,150,19.95,-5.82,-82,1
1587979033,2020-04-27 11:17,15.94,995.45,1013.52,150,19.97,-6.65,-80,1
1587979093,2020-04-27 11:18,16.95,995.48,1013.55,150,19.95,-5.86,-79,1
1587979153,2020-04-27 11:19,16.02,995.41,1013.48,150,19.79,-6.73,-81,1
1587979213,2020-04-27 11:20,19.37,995.44,1013.52,150,20.04,-4.03,-81,1
1587979273,2020-04-27 11:21,18.52,995.48,1013.56,150,20.00,-4.66,-81,1
1587979333,2020-04-27 11:22,18.14,995.50,1013.57,150,20.15,-4.81,-78,1
1587979393,2020-04-27 11:23,19.52,995.52,1013.59,150,20.16,-3.82,-80,1
1587979453,2020-04-27 11:24,19.50,995.53,1013.61,150,20.16,-3.84,-80,1
1587979513,2020-04-27 11:25,18.30,995.52,1013.60,150,20.21,-4.64,-82,1
1587979573,2020-04-27 11:26,17.90,995.45,1013.52,150,20.11,-5.02,-82,1
1587979633,2020-04-27 11:27,16.69,995.43,1013.50,150,20.29,-5.79,-81,1
1587979693,2020-04-27 11:28,16.96,995.49,1013.56,150,20.04,-5.78,-82,1
1587979753,2020-04-27 11:29,19.07,995.48,1013.55,150,20.00,-4.26,-83,1
1587979813,2020-04-27 11:30,18.74,995.50,1013.57,150,19.93,-4.56,-80,1
1587979873,2020-04-27 11:31,20.36,995.44,1013.51,150,19.90,-3.48,-81,1
1587979933,2020-04-27 11:32,18.75,995.42,1013.49,150,19.76,-4.68,-81,1
1587979993,2020-04-27 11:33,19.88,995.37,1013.44,150,19.76,-3.91,-81,1
1587980053,2020-04-27 11:34,19.92,995.35,1013.42,150,19.74,-3.90,-81,1
1587980113,2020-04-27 11:35,19.98,995.35,1013.42,150,19.54,-4.03,-81,1
1587980173,2020-04-27 11:36,19.12,995.30,1013.37,150,19.59,-4.57,-81,1
1587980234,2020-04-27 11:37,18.56,995.34,1013.41,150,19.47,-5.06,-79,1
1587980294,2020-04-27 11:38,18.52,995.37,1013.44,150,19.60,-4.98,-81,1
1587980354,2020-04-27 11:39,18.67,995.38,1013.45,150,19.54,-4.93,-81,1
1587980414,2020-04-27 11:40,17.45,995.35,1013.42,150,19.33,-5.99,-84,1
1587980474,2020-04-27 11:41,19.38,995.36,1013.43,150,19.36,-4.58,-82,1
1587980534,2020-04-27 11:42,17.87,995.44,1013.52,150,19.17,-5.80,-82,1
1587980594,2020-04-27 11:43,19.30,995.41,1013.48,150,19.19,-4.78,-81,1
1587980657,2020-04-27 11:44,19.59,995.37,1013.44,150,19.11,-4.65,-79,1
1587980717,2020-04-27 11:45,18.38,995.40,1013.47,150,19.03,-5.55,-81,1
1587980777,2020-04-27 11:46,18.93,995.39,1013.47,150,19.07,-5.13,-82,1
1587980837,2020-04-27 11:47,19.75,995.34,1013.41,150,19.07,-4.57,-81,1
1587980897,2020-04-27 11:48,19.36,995.34,1013.41,150,18.94,-4.94,-82,1
1587980957,2020-04-27 11:49,18.61,995.33,1013.40,150,18.84,-5.54,-82,1
1587981017,2020-04-27 11:50,20.31,995.37,1013.44,150,18.96,-4.28,-80,1
1587981077,2020-04-27 11:51,24.14,995.32,1013.39,150,19.06,-1.89,-80,1
1587981137,2020-04-27 11:52,21.53,995.31,1013.38,150,19.09,-3.40,-81,1
1587981197,2020-04-27 11:53,19.04,995.29,1013.36,150,19.06,-5.06,-82,1
1587981257,2020-04-27 11:54,18.51,995.31,1013.38,150,19.12,-5.38,-84,1
1587981317,2020-04-27 11:55,17.85,995.21,1013.28,150,19.15,-5.84,-83,1
1587981377,2020-04-27 11:56,18.75,995.20,1013.27,150,19.08,-5.25,-81,1
1587981437,2020-04-27 11:57,20.36,995.20,1013.27,150,19.16,-4.09,-81,1
1587981498,2020-04-27 11:58,19.04,995.18,1013.25,150,19.10,-5.03,-83,1
1587981558,2020-04-27 11:59,19.55,995.13,1013.20,150,19.12,-4.66,-81,1
1587981618,2020-04-27 12:00,19.64,995.18,1013.26,150,19.09,-4.62,-82,1
1587981678,2020-04-27 12:01,19.85,995.17,1013.25,150,19.13,-4.45,-80,1
1587981738,2020-04-27 12:02,19.39,995.13,1013.20,150,19.22,-4.69,-82,1
1587981798,2020-04-27 12:03,21.61,995.16,1013.23,150,19.19,-3.27,-82,1
1587981858,2020-04-27 12:04,19.82,995.14,1013.22,150,19.30,-4.33,-81,1
1587981918,2020-04-27 12:05,21.54,995.15,1013.23,150,19.36,-3.17,-82,1
1587981978,2020-04-27 12:06,19.59,995.14,1013.21,150,19.44,-4.37,-82,1
1587982038,2020-04-27 12:07,19.16,995.15,1013.22,150,19.51,-4.60,-81,1
1587982098,2020-04-27 12:08,19.93,995.17,1013.24,150,19.50,-4.09,-82,1
1587982158,2020-04-27 12:09,19.57,995.17,1013.24,150,19.56,-4.28,-83,1
1587982218,2020-04-27 12:10,18.35,995.15,1013.22,150,19.59,-5.11,-81,1
1587982278,2020-04-27 12:11,18.47,995.12,1013.19,150,19.65,-4.98,-82,1
1587982338,2020-04-27 12:12,19.23,995.17,1013.24,150,19.57,-4.51,-81,1
1587982399,2020-04-27 12:13,19.02,995.15,1013.23,150,19.58,-4.65,-80,1
1587982459,2020-04-27 12:14,19.50,995.11,1013.18,150,19.63,-4.28,-82,1
1587982519,2020-04-27 12:15,19.34,995.14,1013.21,150,19.70,-4.33,-79,1
1587982579,2020-04-27 12:16,19.57,995.17,1013.24,150,19.72,-4.15,-80,1
1587982639,2020-04-27 12:17,19.40,995.12,1013.19,150,19.69,-4.30,-82,1
1587982699,2020-04-27 12:18,18.58,995.11,1013.18,150,19.76,-4.81,-81,1
1587982759,2020-04-27 12:19,18.42,995.10,1013.17,150,19.72,-4.95,-82,1
1587982819,2020-04-27 12:20,18.88,995.12,1013.19,150,19.71,-4.64,-80,1
1587982879,2020-04-27 12:21,18.88,995.15,1013.22,150,19.56,-4.76,-83,1
1587982939,2020-04-27 12:22,19.39,995.14,1013.21,150,19.49,-4.47,-83,1
1587982999,2020-04-27 12:23,18.55,995.11,1013.19,150,19.49,-5.05,-82,1
1587983122,2020-04-27 12:25,18.08,995.17,1013.25,150,19.21,-5.62,-82,1
1587983182,2020-04-27 12:26,20.22,995.10,1013.17,150,19.18,-4.16,-81,1
1587983242,2020-04-27 12:27,18.91,995.15,1013.22,150,19.34,-4.92,-80,1
1587983302,2020-04-27 12:28,19.57,995.18,1013.25,150,19.22,-4.57,-85,1
1587983362,2020-04-27 12:29,18.94,995.15,1013.23,150,19.25,-4.98,-82,1
1587983422,2020-04-27 12:30,20.91,995.13,1013.20,150,19.21,-3.69,-82,1
1587983482,2020-04-27 12:31,21.20,995.13,1013.21,150,19.28,-3.45,-81,1
1587983542,2020-04-27 12:32,19.35,995.13,1013.20,150,19.32,-4.63,-82,1
1587983602,2020-04-27 12:33,19.57,995.15,1013.22,150,19.29,-4.51,-80,1
1587983662,2020-04-27 12:34,20.31,995.14,1013.22,150,19.30,-4.01,-83,1
1587983722,2020-04-27 12:35,19.92,995.07,1013.14,150,19.33,-4.24,-83,1
1587983782,2020-04-27 12:36,19.10,995.10,1013.17,150,19.30,-4.82,-81,1
1587983843,2020-04-27 12:37,20.98,995.10,1013.17,150,19.27,-3.60,-81,1
1587983903,2020-04-27 12:38,19.25,995.11,1013.19,150,19.36,-4.67,-83,1
1587983963,2020-04-27 12:39,20.60,995.07,1013.14,150,19.36,-3.76,-83,1
1587984023,2020-04-27 12:40,20.66,995.06,1013.13,150,19.37,-3.72,-83,1
1587984083,2020-04-27 12:41,20.35,995.07,1013.14,150,19.42,-3.88,-83,1
1587984143,2020-04-27 12:42,20.27,995.07,1013.14,150,19.46,-3.90,-83,1
1587984203,2020-04-27 12:43,19.35,995.09,1013.16,150,19.46,-4.52,-83,1
1587984263,2020-04-27 12:44,19.47,995.03,1013.11,150,19.47,-4.43,-82,1
1587984323,2020-04-27 12:45,19.61,995.00,1013.07,150,19.54,-4.28,-81,1
1587984383,2020-04-27 12:46,19.76,994.99,1013.06,150,19.55,-4.16,-83,1
1587984443,2020-04-27 12:47,19.80,994.98,1013.05,150,19.58,-4.11,-82,1
1587984503,2020-04-27 12:48,19.14,994.98,1013.05,150,19.63,-4.52,-84,1
1587984563,2020-04-27 12:49,19.77,995.00,1013.07,150,19.68,-4.05,-83,1
1587984623,2020-04-27 12:50,19.65,995.05,1013.12,150,19.58,-4.21,-83,1
1587984683,2020-04-27 12:51,20.26,995.02,1013.09,150,19.61,-3.78,-80,1
1587984743,2020-04-27 12:52,18.58,995.01,1013.08,150,19.63,-4.92,-82,1
1587984803,2020-04-27 12:53,18.01,995.01,1013.08,150,19.60,-5.35,-81,1
1587984863,2020-04-27 12:54,18.70,994.97,1013.05,150,19.63,-4.83,-82,1
1587984923,2020-04-27 12:55,19.29,994.96,1013.03,150,19.62,-4.42,-84,1
1587984983,2020-04-27 12:56,18.01,994.91,1012.98,150,19.36,-5.54,-83,1
1587985043,2020-04-27 12:57,19.04,994.94,1013.02,150,19.25,-4.90,-83,1
1587985103,2020-04-27 12:58,18.56,994.97,1013.05,150,19.26,-5.23,-83,1
1587985163,2020-04-27 12:59,19.52,994.93,1013.00,150,19.12,-4.68,-82,1
1587985224,2020-04-27 13:00,19.52,994.95,1013.02,150,19.31,-4.53,-81,1
1587985284,2020-04-27 13:01,20.26,995.00,1013.07,150,19.28,-4.05,-83,1
1587985344,2020-04-27 13:02,19.40,994.99,1013.06,150,19.34,-4.58,-82,1
1587985404,2020-04-27 13:03,20.31,994.98,1013.05,150,19.28,-4.02,-81,1
1587985464,2020-04-27 13:04,18.86,994.97,1013.04,150,19.27,-5.01,-83,1
1587985527,2020-04-27 13:05,18.92,994.93,1013.00,150,19.32,-4.93,-84,1
1587985587,2020-04-27 13:06,19.08,994.92,1012.99,150,19.23,-4.89,-85,1
1587985647,2020-04-27 13:07,18.16,994.94,1013.01,150,19.27,-5.51,-85,1
1587985707,2020-04-27 13:08,18.48,994.92,1012.99,150,19.26,-5.29,-86,1
1587985767,2020-04-27 13:09,19.91,994.97,1013.04,150,19.20,-4.35,-83,1
1587985827,2020-04-27 13:10,21.12,994.97,1013.05,150,19.20,-3.57,-80,1
1587985887,2020-04-27 13:11,20.45,994.93,1013.00,150,19.27,-3.94,-82,1
1587985947,2020-04-27 13:12,20.53,994.90,1012.97,150,19.26,-3.89,-82,1
1587986007,2020-04-27 13:13,19.43,994.89,1012.96,150,19.00,-4.84,-82,1
1587986067,2020-04-27 13:14,20.46,994.90,1012.97,150,19.20,-3.99,-80,1
1587986127,2020-04-27 13:15,19.95,994.93,1013.00,150,19.26,-4.27,-84,1
1587986190,2020-04-27 13:16,19.46,994.99,1013.07,150,19.23,-4.63,-85,1
1587986250,2020-04-27 13:17,19.30,994.95,1013.03,150,19.08,-4.86,-81,1
1587986310,2020-04-27 13:18,19.86,994.94,1013.02,150,18.98,-4.57,-81,1
1587986370,2020-04-27 13:19,20.04,994.92,1012.99,150,18.91,-4.51,-82,1
1587986430,2020-04-27 13:20,19.62,994.92,1012.99,150,18.85,-4.84,-81,1
1587986490,2020-04-27 13:21,20.02,994.98,1013.05,150,18.67,-4.72,-82,1
1587986550,2020-04-27 13:22,21.66,994.93,1013.00,150,18.68,-3.67,-82,1
1587986610,2020-04-27 13:23,21.14,994.94,1013.02,150,18.69,-3.98,-84,1
1587986670,2020-04-27 13:24,21.14,994.92,1012.99,150,18.67,-4.00,-82,1
1587986730,2020-04-27 13:25,19.47,994.96,1013.03,150,18.69,-5.07,-84,1
1587986790,2020-04-27 13:26,19.49,994.96,1013.03,150,18.47,-5.24,-82,1
1587986850,2020-04-27 13:27,19.64,994.94,1013.02,150,18.45,-5.16,-81,1
1587986910,2020-04-27 13:28,19.76,994.95,1013.02,150,18.41,-5.11,-82,1
1587986970,2020-04-27 13:29,20.51,994.92,1012.99,150,18.33,-4.68,-82,1
1587987031,2020-04-27 13:30,20.98,994.96,1013.03,150,18.29,-4.41,-82,1
1587987091,2020-04-27 13:31,21.49,994.91,1012.98,150,18.26,-4.12,-81,1
1587987151,2020-04-27 13:32,21.73,994.92,1012.99,150,18.30,-3.94,-82,1
1587987211,2020-04-27 13:33,21.41,994.89,1012.96,150,18.36,-4.08,-82,1
1587987271,2020-04-27 13:34,22.01,994.87,1012.94,150,18.38,-3.70,-82,1
1587987331,2020-04-27 13:35,20.47,994.85,1012.92,150,18.39,-4.66,-81,1
1587987391,2020-04-27 13:36,21.20,994.87,1012.94,150,18.49,-4.11,-82,1
1587987451,2020-04-27 13:37,21.41,994.89,1012.96,150,18.44,-4.02,-81,1
1587987511,2020-04-27 13:38,21.44,994.90,1012.97,150,18.50,-3.95,-80,1
1587987571,2020-04-27 13:39,20.98,994.92,1012.99,150,18.55,-4.19,-81,1
1587987631,2020-04-27 13:40,20.10,994.89,1012.96,150,18.52,-4.79,-82,1
1587987691,2020-04-27 13:41,21.63,994.88,1012.95,150,18.61,-3.74,-81,1
1587987751,2020-04-27 13:42,20.06,994.80,1012.87,150,18.65,-4.71,-84,1
1587987811,2020-04-27 13:43,20.36,994.78,1012.85,150,18.68,-4.49,-82,1
1587987871,2020-04-27 13:44,21.08,994.78,1012.85,150,18.74,-3.97,-81,1
1587987931,2020-04-27 13:45,19.99,994.74,1012.81,150,18.81,-4.62,-83,1
1587987991,2020-04-27 13:46,19.99,994.70,1012.77,150,18.89,-4.55,-83,1
1587988051,2020-04-27 13:47,20.98,994.72,1012.79,150,18.78,-4.01,-83,1
1587988111,2020-04-27 13:48,20.64,994.68,1012.76,150,18.86,-4.16,-83,1
1587988172,2020-04-27 13:49,19.27,994.72,1012.79,150,18.83,-5.09,-82,1
1587988232,2020-04-27 13:50,20.96,994.71,1012.78,150,18.83,-3.97,-81,1
1587988292,2020-04-27 13:51,20.23,994.73,1012.80,150,18.88,-4.41,-83,1
1587988352,2020-04-27 13:52,19.70,994.75,1012.82,150,18.91,-4.73,-81,1
1587988412,2020-04-27 13:53,18.98,994.69,1012.76,150,18.86,-5.27,-82,1
1587988472,2020-04-27 13:54,20.33,994.67,1012.74,150,18.89,-4.33,-80,1
1587988532,2020-04-27 13:55,20.87,994.69,1012.77,150,18.88,-3.99,-82,1
1587988592,2020-04-27 13:56,20.51,994.73,1012.80,150,18.95,-4.17,-81,1
1587988652,2020-04-27 13:57,19.73,994.71,1012.78,150,18.95,-4.68,-81,1
1587988712,2020-04-27 13:58,20.70,994.72,1012.79,150,18.97,-4.03,-82,1
1587988772,2020-04-27 13:59,19.80,994.70,1012.77,150,19.01,-4.59,-82,1
1587988832,2020-04-27 14:00,19.76,994.68,1012.75,150,19.00,-4.62,-80,1
1587988892,2020-04-27 14:01,19.56,994.66,1012.73,150,19.05,-4.71,-82,1
1587988952,2020-04-27 14:02,19.72,994.65,1012.73,150,19.02,-4.63,-84,1
1587989012,2020-04-27 14:03,19.72,994.66,1012.74,150,18.99,-4.66,-81,1
1587989072,2020-04-27 14:04,20.09,994.61,1012.68,150,19.01,-4.39,-83,1
1587989132,2020-04-27 14:05,19.85,994.55,1012.62,150,19.01,-4.55,-80,1
1587989192,2020-04-27 14:06,19.10,994.51,1012.58,150,19.02,-5.05,-82,1
1587989252,2020-04-27 14:07,19.04,994.52,1012.59,150,18.91,-5.18,-83,1
1587989312,2020-04-27 14:08,20.32,994.57,1012.64,150,18.93,-4.30,-81,1
1587989373,2020-04-27 14:09,21.04,994.60,1012.67,150,18.86,-3.90,-83,1
1587989433,2020-04-27 14:10,21.10,994.60,1012.67,150,18.94,-3.79,-81,1
1587989493,2020-04-27 14:11,21.37,994.58,1012.65,150,18.91,-3.65,-82,1
1587989553,2020-04-27 14:12,19.88,994.58,1012.65,150,18.91,-4.61,-82,1
1587989613,2020-04-27 14:13,20.06,994.52,1012.60,150,18.69,-4.67,-83,1
1587989673,2020-04-27 14:14,19.25,994.55,1012.62,150,18.91,-5.04,-84,1
1587989733,2020-04-27 14:15,19.61,994.53,1012.61,150,18.86,-4.84,-82,1
1587989796,2020-04-27 14:16,18.77,994.53,1012.60,150,18.68,-5.56,-86,1
1587989856,2020-04-27 14:17,18.96,994.53,1012.60,150,18.65,-5.46,-82,1
1587989916,2020-04-27 14:18,19.42,994.58,1012.65,150,18.33,-5.40,-84,1
1587989976,2020-04-27 14:19,19.82,994.52,1012.59,150,18.26,-5.19,-83,1
1587990036,2020-04-27 14:20,20.12,994.54,1012.61,150,18.11,-5.12,-83,1
1587990096,2020-04-27 14:21,21.69,994.51,1012.59,150,18.01,-4.20,-82,1
1587990156,2020-04-27 14:22,20.92,994.51,1012.58,150,17.97,-4.72,-83,1
1587990216,2020-04-27 14:23,20.17,994.48,1012.55,150,17.85,-5.30,-83,1
1587990276,2020-04-27 14:24,21.50,994.46,1012.54,150,17.73,-4.56,-82,1
1587990336,2020-04-27 14:25,21.57,994.45,1012.52,150,17.66,-4.57,-82,1
1587990396,2020-04-27 14:26,21.55,994.42,1012.49,150,17.63,-4.61,-82,1
1587990456,2020-04-27 14:27,21.58,994.40,1012.48,150,17.60,-4.62,-83,1
1587990516,2020-04-27 14:28,21.43,994.39,1012.46,150,17.55,-4.75,-84,1
1587990577,2020-04-27 14:29,20.56,994.36,1012.43,150,17.50,-5.34,-82,1
1587990637,2020-04-27 14:30,19.98,994.40,1012.47,150,17.47,-5.74,-83,1
1587990697,2020-04-27 14:31,20.74,994.36,1012.43,150,17.49,-5.23,-83,1
1587990757,2020-04-27 14:32,21.08,994.34,1012.42,150,17.53,-4.98,-82,1
1587990817,2020-04-27 14:33,21.79,994.36,1012.43,150,17.57,-4.51,-81,1
1587990877,2020-04-27 14:34,21.58,994.34,1012.41,150,17.38,-4.80,-82,1
1587990937,2020-04-27 14:35,21.19,994.37,1012.44,150,17.23,-5.17,-85,1
1587990997,2020-04-27 14:36,20.33,994.32,1012.39,150,17.37,-5.59,-84,1
1587991057,2020-04-27 14:37,21.27,994.22,1012.30,150,17.41,-4.97,-81,1
1587991117,2020-04-27 14:38,21.97,994.32,1012.39,150,17.44,-4.51,-83,1
1587991177,2020-04-27 14:39,22.25,994.33,1012.40,150,17.47,-4.32,-81,1
1587991237,2020-04-27 14:40,20.75,994.28,1012.35,150,17.47,-5.24,-81,1
1587991297,2020-04-27 14:41,20.42,994.24,1012.31,150,17.42,-5.49,-82,1
1587991357,2020-04-27 14:42,21.62,994.23,1012.30,150,17.48,-4.69,-80,1
1587991417,2020-04-27 14:43,21.67,994.23,1012.31,150,17.51,-4.64,-81,1
1587991477,2020-04-27 14:44,21.25,994.24,1012.31,150,17.56,-4.85,-81,1
1587991537,2020-04-27 14:45,22.25,994.23,1012.30,150,17.61,-4.20,-82,1
1587991597,2020-04-27 14:46,21.74,994.24,1012.31,150,17.67,-4.46,-81,1
1587991660,2020-04-27 14:47,20.81,994.20,1012.27,150,17.70,-5.01,-87,1
1587991720,2020-04-27 14:48,20.31,994.23,1012.30,150,17.65,-5.38,-83,1
1587991780,2020-04-27 14:49,21.03,994.19,1012.26,150,17.68,-4.89,-81,1
1587991840,2020-04-27 14:50,21.48,994.20,1012.27,150,17.71,-4.58,-83,1
1587991900,2020-04-27 14:51,21.89,994.21,1012.29,150,17.75,-4.30,-82,1
1587991960,2020-04-27 14:52,20.79,994.16,1012.23,150,17.82,-4.93,-83,1
1587992020,2020-04-27 14:53,20.17,994.17,1012.24,150,17.80,-5.34,-82,1
1587992081,2020-04-27 14:54,20.86,994.15,1012.23,150,17.78,-4.92,-82,1
1587992141,2020-04-27 14:55,21.36,994.14,1012.21,150,17.85,-4.55,-80,1
1587992201,2020-04-27 14:56,21.10,994.14,1012.21,150,17.89,-4.67,-80,1
1587992261,2020-04-27 14:57,20.82,994.13,1012.20,150,17.94,-4.81,-82,1
1587992321,2020-04-27 14:58,21.73,994.20,1012.27,150,17.97,-4.21,-81,1
1587992381,2020-04-27 14:59,20.69,994.16,1012.23,150,18.01,-4.83,-82,1
1587992441,2020-04-27 15:00,21.21,994.16,1012.23,150,18.08,-4.44,-81,1
1587992501,2020-04-27 15:01,21.19,994.10,1012.17,150,18.11,-4.43,-84,1
1587992561,2020-04-27 15:02,20.65,994.06,1012.13,150,18.15,-4.74,-83,1
1587992621,2020-04-27 15:03,21.30,994.04,1012.11,150,18.19,-4.29,-83,1
1587992681,2020-04-27 15:04,21.35,994.05,1012.12,150,18.25,-4.21,-80,1
1587992741,2020-04-27 15:05,22.04,994.04,1012.12,150,18.29,-3.76,-80,1
1587992801,2020-04-27 15:06,20.52,994.00,1012.07,150,18.32,-4.68,-80,1
1587992861,2020-04-27 15:07,21.38,993.98,1012.05,150,18.36,-4.10,-83,1
1587992921,2020-04-27 15:08,21.49,993.94,1012.02,150,18.38,-4.02,-82,1
1587992981,2020-04-27 15:09,20.77,993.95,1012.02,150,18.42,-4.44,-82,1
1587993041,2020-04-27 15:10,20.81,993.97,1012.04,150,18.43,-4.41,-82,1
1587993101,2020-04-27 15:11,20.87,993.96,1012.03,150,18.45,-4.35,-82,1
1587993161,2020-04-27 15:12,20.16,993.95,1012.02,150,18.46,-4.80,-84,1
1587993221,2020-04-27 15:13,21.43,993.92,1011.99,150,18.42,-4.02,-79,1
1587993281,2020-04-27 15:14,20.88,993.92,1011.99,150,18.46,-4.34,-82,1
1587993341,2020-04-27 15:15,21.44,993.90,1011.97,150,18.49,-3.96,-81,1
1587993402,2020-04-27 15:16,21.16,993.94,1012.01,150,18.52,-4.11,-81,1
1587993462,2020-04-27 15:17,21.65,993.98,1012.05,150,18.56,-3.77,-81,1
1587993522,2020-04-27 15:18,21.44,993.95,1012.02,150,18.56,-3.90,-80,1
1587993582,2020-04-27 15:19,21.54,994.01,1012.08,150,18.59,-3.81,-81,1
1587993642,2020-04-27 15:20,21.03,993.96,1012.04,150,18.56,-4.16,-81,1
1587993702,2020-04-27 15:21,21.22,993.97,1012.04,150,18.57,-4.03,-81,1
1587993762,2020-04-27 15:22,20.82,993.95,1012.02,150,18.49,-4.35,-83,1
1587993822,2020-04-27 15:23,20.95,993.91,1011.98,150,18.53,-4.23,-82,1
1587993882,2020-04-27 15:24,20.94,993.91,1011.99,150,18.53,-4.24,-82,1
1587993942,2020-04-27 15:25,21.20,993.91,1011.98,150,18.50,-4.10,-82,1
1587994002,2020-04-27 15:26,21.08,993.93,1012.01,150,18.50,-4.17,-84,1
1587994062,2020-04-27 15:27,20.89,993.98,1012.06,150,18.50,-4.30,-84,1
1587994122,2020-04-27 15:28,20.72,993.97,1012.04,150,18.44,-4.46,-81,1
1587994182,2020-04-27 15:29,21.23,993.98,1012.05,150,18.44,-4.13,-82,1
1587994242,2020-04-27 15:30,19.88,993.91,1011.98,150,18.43,-5.01,-81,1
1587994302,2020-04-27 15:31,20.73,993.96,1012.03,150,18.41,-4.47,-81,1
1587994362,2020-04-27 15:32,20.91,993.94,1012.01,150,18.38,-4.38,-82,1
1587994422,2020-04-27 15:33,21.28,994.00,1012.07,150,18.34,-4.18,-80,1
1587994482,2020-04-27 15:34,21.11,993.97,1012.04,150,18.37,-4.26,-81,1
1587994542,2020-04-27 15:35,21.44,993.99,1012.07,150,18.42,-4.02,-82,1
1587994603,2020-04-27 15:36,20.52,993.96,1012.04,150,18.35,-4.66,-82,1
1587994663,2020-04-27 15:37,21.32,994.02,1012.09,150,18.34,-4.16,-84,1
1587994723,2020-04-27 15:38,21.17,993.99,1012.07,150,18.30,-4.28,-82,1
1587994783,2020-04-27 15:39,21.21,993.99,1012.06,150,18.28,-4.28,-81,1
1587994843,2020-04-27 15:40,21.58,994.01,1012.08,150,18.29,-4.04,-81,1
1587994903,2020-04-27 15:41,21.25,994.01,1012.09,150,18.34,-4.20,-81,1
1587994963,2020-04-27 15:42,21.67,994.00,1012.07,150,18.29,-3.98,-82,1
1587995023,2020-04-27 15:43,21.40,993.98,1012.05,150,18.27,-4.17,-80,1
1587995083,2020-04-27 15:44,21.07,994.01,1012.09,150,18.29,-4.36,-82,1
1587995143,2020-04-27 15:45,21.86,994.00,1012.07,150,18.24,-3.91,-82,1
1587995203,2020-04-27 15:46,20.49,994.00,1012.07,150,18.15,-4.84,-82,1
1587995263,2020-04-27 15:47,21.30,993.99,1012.06,150,18.18,-4.30,-81,1
1587995323,2020-04-27 15:48,21.30,993.96,1012.03,150,18.17,-4.31,-82,1
1587995383,2020-04-27 15:49,21.72,993.94,1012.01,150,18.19,-4.04,-82,1
1587995443,2020-04-27 15:50,21.07,993.95,1012.02,150,18.21,-4.42,-83,1
1587995503,2020-04-27 15:51,21.58,993.92,1011.99,150,18.16,-4.14,-82,1
1587995563,2020-04-27 15:52,21.55,993.95,1012.02,150,18.18,-4.15,-82,1
1587995623,2020-04-27 15:53,22.01,993.93,1012.00,150,18.19,-3.86,-83,1
1587995683,2020-04-27 15:54,22.37,993.68,1011.75,150,18.18,-3.65,-82,1
1587995743,2020-04-27 15:55,22.35,993.85,1011.92,150,18.18,-3.66,-82,1
1587995803,2020-04-27 15:56,22.65,993.85,1011.92,150,18.24,-3.44,-82,1
1587995863,2020-04-27 15:57,22.32,993.87,1011.95,150,18.27,-3.60,-81,1
1587995923,2020-04-27 15:58,22.31,993.93,1012.00,150,18.29,-3.59,-81,1
1587995984,2020-04-27 15:59,22.93,993.90,1011.97,150,18.30,-3.22,-81,1
1587996044,2020-04-27 16:00,22.27,993.92,1011.99,150,18.34,-3.58,-80,1
1587996104,2020-04-27 16:01,21.83,993.88,1011.95,150,18.34,-3.84,-81,1
1587996164,2020-04-27 16:02,20.96,993.84,1011.91,150,18.18,-4.52,-82,1
1587996224,2020-04-27 16:03,21.16,993.86,1011.93,150,18.31,-4.28,-81,1
1587996284,2020-04-27 16:04,21.19,993.89,1011.96,150,18.32,-4.26,-80,1
1587996344,2020-04-27 16:05,21.81,993.87,1011.94,150,18.33,-3.87,-83,1
1587996404,2020-04-27 16:06,21.83,993.91,1011.98,150,18.36,-3.83,-82,1
1587996464,2020-04-27 16:07,21.87,993.93,1012.01,150,18.34,-3.82,-82,1
1587996524,2020-04-27 16:08,22.00,993.92,1011.99,150,18.34,-3.74,-81,1
1587996584,2020-04-27 16:09,21.36,993.88,1011.95,150,18.35,-4.13,-82,1
1587996644,2020-04-27 16:10,21.98,993.86,1011.93,150,18.36,-3.74,-81,1
1587996704,2020-04-27 16:11,21.84,993.89,1011.97,150,18.41,-3.78,-80,1
1587996764,2020-04-27 16:12,21.60,993.88,1011.95,150,18.41,-3.93,-82,1
1587996824,2020-04-27 16:13,21.87,993.90,1011.97,150,18.41,-3.76,-82,1
1587996884,2020-04-27 16:14,21.51,993.91,1011.98,150,18.41,-3.98,-85,1
1587996944,2020-04-27 16:15,21.23,993.93,1012.00,150,18.38,-4.18,-81,1
1587997004,2020-04-27 16:16,21.99,993.91,1011.98,150,18.38,-3.71,-83,1
1587997064,2020-04-27 16:17,21.42,993.89,1011.96,150,18.36,-4.08,-82,1
1587997124,2020-04-27 16:18,21.67,993.88,1011.96,150,18.38,-3.91,-82,1
1587997184,2020-04-27 16:19,21.67,993.84,1011.91,150,18.39,-3.90,-82,1
1587997244,2020-04-27 16:20,21.25,993.85,1011.93,150,18.40,-4.15,-83,1
1587997304,2020-04-27 16:21,21.38,993.86,1011.93,150,18.34,-4.12,-84,1
1587997365,2020-04-27 16:22,21.72,993.84,1011.91,150,18.35,-3.90,-83,1
1587997425,2020-04-27 16:23,21.60,993.86,1011.93,150,18.33,-3.99,-83,1
1587997485,2020-04-27 16:24,22.03,993.84,1011.91,150,18.29,-3.76,-83,1
1587997545,2020-04-27 16:25,21.91,993.87,1011.94,150,18.27,-3.86,-82,1
1587997605,2020-04-27 16:26,22.28,993.87,1011.95,150,18.32,-3.59,-82,1
1587997665,2020-04-27 16:27,22.34,993.85,1011.92,150,18.30,-3.57,-82,1
1587997725,2020-04-27 16:28,21.75,993.86,1011.93,150,18.29,-3.93,-83,1
1587997785,2020-04-27 16:29,21.73,993.79,1011.86,150,18.30,-3.94,-84,1
1587997845,2020-04-27 16:30,21.49,993.81,1011.88,150,18.27,-4.11,-83,1
1587997905,2020-04-27 16:31,21.97,993.82,1011.89,150,18.26,-3.82,-80,1
1587997965,2020-04-27 16:32,22.17,993.82,1011.89,150,18.26,-3.71,-80,1
1587998025,2020-04-27 16:33,22.10,993.83,1011.90,150,18.26,-3.75,-82,1
1587998085,2020-04-27 16:34,22.35,993.87,1011.94,150,18.21,-3.64,-84,1
1587998145,2020-04-27 16:35,21.85,993.85,1011.92,150,18.20,-3.95,-82,1
1587998205,2020-04-27 16:36,21.73,993.86,1011.94,150,18.21,-4.01,-81,1
1587998265,2020-04-27 16:37,22.27,993.90,1011.97,150,18.19,-3.70,-80,1
1587998325,2020-04-27 16:38,22.28,993.87,1011.94,150,18.19,-3.69,-82,1
1587998385,2020-04-27 16:39,22.59,993.88,1011.95,150,18.19,-3.51,-80,1
1587998445,2020-04-27 16:40,22.51,993.91,1011.98,150,18.19,-3.56,-83,1
1587998505,2020-04-27 16:41,22.44,993.93,1012.00,150,18.21,-3.58,-83,1
1587998565,2020-04-27 16:42,22.53,993.92,1011.99,150,18.20,-3.54,-80,1
1587998625,2020-04-27 16:43,22.31,993.96,1012.03,150,18.15,-3.71,-83,1
1587998686,2020-04-27 16:44,21.92,993.96,1012.03,150,18.12,-3.97,-83,1
1587998746,2020-04-27 16:45,21.81,993.95,1012.02,150,18.14,-4.02,-81,1
1587998806,2020-04-27 16:46,21.92,993.99,1012.06,150,18.05,-4.03,-81,1
1587998866,2020-04-27 16:47,22.03,994.00,1012.07,150,18.03,-3.98,-81,1
1587998926,2020-04-27 16:48,22.16,993.98,1012.05,150,17.91,-4.00,-82,1
1587998986,2020-04-27 16:49,22.57,993.96,1012.03,150,17.85,-3.81,-83,1
1587999046,2020-04-27 16:50,22.67,993.98,1012.05,150,17.76,-3.83,-81,1
1587999106,2020-04-27 16:51,23.12,993.96,1012.03,150,17.71,-3.61,-83,1
1587999166,2020-04-27 16:52,22.77,993.93,1012.00,150,17.61,-3.89,-81,1
1587999226,2020-04-27 16:53,23.23,993.91,1011.99,150,17.54,-3.68,-81,1
1587999286,2020-04-27 16:54,23.18,993.93,1012.00,150,17.55,-3.71,-81,1
1587999346,2020-04-27 16:55,23.00,993.97,1012.04,150,17.55,-3.81,-81,1
1587999406,2020-04-27 16:56,22.97,993.93,1012.01,150,17.53,-3.84,-81,1
1587999466,2020-04-27 16:57,23.40,993.94,1012.01,150,17.47,-3.65,-83,1
1587999526,2020-04-27 16:58,23.15,993.95,1012.02,150,17.45,-3.81,-82,1
1587999586,2020-04-27 16:59,23.32,993.95,1012.02,150,17.46,-3.70,-81,1
1587999646,2020-04-27 17:00,23.17,993.92,1011.99,150,17.42,-3.82,-82,1
1587999706,2020-04-27 17:01,23.16,993.92,1012.00,150,17.38,-3.86,-81,1
1587999766,2020-04-27 17:02,23.87,993.97,1012.04,150,17.27,-3.55,-81,1
1587999826,2020-04-27 17:03,23.72,993.96,1012.03,150,17.23,-3.67,-82,1
1587999887,2020-04-27 17:04,24.03,993.95,1012.02,150,17.19,-3.53,-83,1
1587999947,2020-04-27 17:05,23.87,993.91,1011.98,150,17.11,-3.68,-81,1
1588000007,2020-04-27 17:06,23.87,993.91,1011.98,150,17.10,-3.69,-80,1
1588000067,2020-04-27 17:07,23.60,993.92,1011.99,150,16.99,-3.94,-82,1
1588000127,2020-04-27 17:08,23.97,993.93,1012.00,150,17.03,-3.70,-82,1
1588000187,2020-04-27 17:09,24.35,993.54,1011.61,150,16.87,-3.63,-83,1
1588000247,2020-04-27 17:10,23.06,993.92,1011.99,150,16.97,-4.27,-82,1
1588000307,2020-04-27 17:11,23.77,993.89,1011.96,150,16.94,-3.88,-83,1
1588000367,2020-04-27 17:12,23.98,993.93,1012.00,150,16.88,-3.82,-82,1
1588000427,2020-04-27 17:13,24.49,993.90,1011.97,150,16.87,-3.55,-82,1
1588000487,2020-04-27 17:14,24.26,993.89,1011.97,150,16.88,-3.66,-82,1
1588000547,2020-04-27 17:15,25.03,993.94,1012.02,150,16.86,-3.27,-81,1
1588000607,2020-04-27 17:16,24.95,993.94,1012.01,150,16.86,-3.31,-83,1
1588000667,2020-04-27 17:17,24.06,993.88,1011.95,150,16.79,-3.85,-83,1
1588000727,2020-04-27 17:18,23.58,993.85,1011.93,150,16.68,-4.21,-87,1
1588000787,2020-04-27 17:19,24.04,993.82,1011.89,150,16.68,-3.96,-84,1
1588000847,2020-04-27 17:20,23.58,993.78,1011.85,150,16.64,-4.25,-83,1
1588000907,2020-04-27 17:21,23.85,993.83,1011.91,150,16.64,-4.10,-82,1
1588000967,2020-04-27 17:22,24.63,993.85,1011.93,150,16.63,-3.67,-82,1
1588001027,2020-04-27 17:23,24.98,993.85,1011.92,150,16.63,-3.49,-81,1
1588001087,2020-04-27 17:24,24.98,993.86,1011.93,150,16.62,-3.49,-81,1
1588001148,2020-04-27 17:25,24.54,993.78,1011.85,150,16.64,-3.71,-82,1
1588001208,2020-04-27 17:26,24.51,993.84,1011.91,150,16.64,-3.73,-81,1
1588001268,2020-04-27 17:27,24.04,993.81,1011.88,150,16.59,-4.03,-83,1
1588001328,2020-04-27 17:28,25.47,993.82,1011.90,150,16.59,-3.26,-81,1
1588001388,2020-04-27 17:29,25.18,993.81,1011.88,150,16.57,-3.43,-81,1
1588001448,2020-04-27 17:30,24.48,993.76,1011.83,150,16.60,-3.78,-82,1
1588001508,2020-04-27 17:31,24.81,993.82,1011.89,150,16.59,-3.61,-80,1
1588001568,2020-04-27 17:32,24.79,993.83,1011.90,150,16.57,-3.64,-81,1
1588001628,2020-04-27 17:33,25.00,993.85,1011.92,150,16.51,-3.58,-82,1
1588001688,2020-04-27 17:34,24.79,993.83,1011.90,150,16.49,-3.71,-82,1
1588001748,2020-04-27 17:35,25.40,993.80,1011.87,150,16.47,-3.40,-82,1
1588001808,2020-04-27 17:36,25.12,993.79,1011.87,150,16.46,-3.56,-81,1
1588001868,2020-04-27 17:37,25.25,993.78,1011.86,150,16.43,-3.51,-82,1
1588001928,2020-04-27 17:38,25.16,993.78,1011.86,150,16.41,-3.58,-81,1
1588001988,2020-04-27 17:39,25.73,993.81,1011.88,150,16.38,-3.30,-83,1
1588002048,2020-04-27 17:40,25.61,993.78,1011.86,150,16.35,-3.39,-81,1
1588002108,2020-04-27 17:41,25.47,993.78,1011.85,150,16.36,-3.46,-82,1
1588002168,2020-04-27 17:42,25.80,993.74,1011.81,150,16.33,-3.31,-82,1
1588002228,2020-04-27 17:43,25.70,993.73,1011.80,150,16.31,-3.38,-82,1
1588002288,2020-04-27 17:44,25.66,993.71,1011.79,150,16.29,-3.42,-83,1
1588002348,2020-04-27 17:45,25.47,993.72,1011.79,150,16.26,-3.54,-83,1
1588002408,2020-04-27 17:46,25.65,993.72,1011.79,150,16.28,-3.43,-81,1
1588002468,2020-04-27 17:47,25.90,993.74,1011.81,150,16.26,-3.32,-82,1
1588002528,2020-04-27 17:48,24.99,993.71,1011.78,150,16.25,-3.80,-82,1
1588002589,2020-04-27 17:49,25.43,993.69,1011.77,150,16.22,-3.60,-80,1
1588002649,2020-04-27 17:50,25.63,993.70,1011.77,150,16.18,-3.53,-82,1
1588002709,2020-04-27 17:51,25.53,993.72,1011.80,150,16.19,-3.57,-82,1
1588002769,2020-04-27 17:52,25.40,993.67,1011.74,150,16.18,-3.64,-83,1
1588002831,2020-04-27 17:53,25.18,993.72,1011.79,150,16.13,-3.81,-84,1
1588002892,2020-04-27 17:54,25.14,993.70,1011.77,150,16.10,-3.85,-82,1
1588002952,2020-04-27 17:55,25.64,993.69,1011.76,150,16.08,-3.60,-84,1
1588003012,2020-04-27 17:56,25.52,993.71,1011.79,150,16.06,-3.69,-82,1
1588003072,2020-04-27 17:57,25.84,993.74,1011.81,150,16.02,-3.55,-82,1
1588003132,2020-04-27 17:58,25.65,993.69,1011.76,150,15.99,-3.68,-81,1
1588003192,2020-04-27 17:59,25.59,993.73,1011.81,150,15.98,-3.72,-82,1
1588003252,2020-04-27 18:00,25.47,993.73,1011.80,150,15.93,-3.82,-84,1
1588003312,2020-04-27 18:01,25.67,993.72,1011.79,150,15.90,-3.75,-82,1
1588003372,2020-04-27 18:02,26.00,993.71,1011.78,150,15.90,-3.57,-83,1
1588003495,2020-04-27 18:04,25.65,993.70,1011.77,150,15.87,-3.78,-82,1
1588003555,2020-04-27 18:05,25.69,993.70,1011.78,150,15.86,-3.77,-81,1
1588003615,2020-04-27 18:06,25.95,993.73,1011.81,150,15.84,-3.65,-82,1
1588003675,2020-04-27 18:07,25.59,993.77,1011.84,150,15.74,-3.92,-81,1
1588003735,2020-04-27 18:08,25.82,993.73,1011.80,150,15.79,-3.76,-82,1
1588003795,2020-04-27 18:09,26.39,993.72,1011.79,150,15.77,-3.49,-82,1
1588003855,2020-04-27 18:10,26.67,993.79,1011.86,150,15.74,-3.37,-82,1
1588003915,2020-04-27 18:11,26.37,993.77,1011.84,150,15.72,-3.54,-82,1
1588003975,2020-04-27 18:12,26.76,993.77,1011.85,150,15.69,-3.37,-81,1
1588004035,2020-04-27 18:13,26.41,993.78,1011.85,150,15.68,-3.55,-85,1
1588004095,2020-04-27 18:14,26.65,993.80,1011.87,150,15.64,-3.47,-82,1
1588004156,2020-04-27 18:15,26.43,993.79,1011.86,150,15.62,-3.59,-82,1
1588004216,2020-04-27 18:16,26.22,993.79,1011.86,150,15.60,-3.72,-82,1
1588004276,2020-04-27 18:17,26.15,993.76,1011.83,150,15.57,-3.78,-82,1
1588004336,2020-04-27 18:18,25.97,993.76,1011.84,150,15.55,-3.89,-82,1
1588004396,2020-04-27 18:19,25.95,993.78,1011.85,150,15.53,-3.92,-83,1
1588004456,2020-04-27 18:20,26.26,993.77,1011.84,150,15.51,-3.77,-83,1
1588004516,2020-04-27 18:21,26.44,993.76,1011.84,150,15.49,-3.70,-81,1
1588004576,2020-04-27 18:22,26.33,993.76,1011.83,150,15.48,-3.76,-81,1
1588004636,2020-04-27 18:23,26.75,993.78,1011.85,150,15.47,-3.56,-82,1
1588004696,2020-04-27 18:24,26.67,993.75,1011.82,150,15.45,-3.62,-82,1
1588004756,2020-04-27 18:25,26.74,993.76,1011.83,150,15.44,-3.59,-83,1
1588004816,2020-04-27 18:26,26.75,993.78,1011.86,150,15.41,-3.61,-82,1
1588004876,2020-04-27 18:27,26.83,993.78,1011.85,150,15.40,-3.58,-81,1
1588004936,2020-04-27 18:28,27.11,993.78,1011.85,150,15.38,-3.46,-82,1
1588004996,2020-04-27 18:29,26.93,993.78,1011.85,150,15.37,-3.56,-81,1
1588005056,2020-04-27 18:30,26.70,993.76,1011.84,150,15.34,-3.70,-81,1
1588005116,2020-04-27 18:31,26.92,993.74,1011.81,150,15.32,-3.61,-82,1
1588005176,2020-04-27 18:32,27.38,993.74,1011.81,150,15.29,-3.41,-82,1
1588005236,2020-04-27 18:33,27.36,993.76,1011.84,150,15.27,-3.43,-81,1
1588005296,2020-04-27 18:34,27.67,993.75,1011.83,150,15.24,-3.30,-82,1
1588005357,2020-04-27 18:35,27.68,993.78,1011.85,150,15.20,-3.33,-81,1
1588005417,2020-04-27 18:36,27.33,993.79,1011.86,150,15.18,-3.52,-81,1
1588005477,2020-04-27 18:37,27.66,993.75,1011.82,150,15.15,-3.39,-81,1
1588005537,2020-04-27 18:38,27.80,993.77,1011.84,150,15.12,-3.35,-82,1
1588005597,2020-04-27 18:39,28.01,993.76,1011.83,150,15.10,-3.26,-81,1
1588005657,2020-04-27 18:40,27.35,993.77,1011.84,150,15.08,-3.60,-82,1
1588005717,2020-04-27 18:41,28.03,993.75,1011.82,150,15.05,-3.30,-82,1
1588005777,2020-04-27 18:42,27.86,993.76,1011.83,150,15.02,-3.40,-82,1
1588005837,2020-04-27 18:43,27.78,993.79,1011.86,150,15.01,-3.45,-82,1
1588005897,2020-04-27 18:44,27.97,993.77,1011.84,150,14.98,-3.39,-81,1
1588005957,2020-04-27 18:45,27.75,993.75,1011.82,150,14.96,-3.51,-81,1
1588006017,2020-04-27 18:46,28.29,993.76,1011.84,150,14.94,-3.27,-81,1
1588006077,2020-04-27 18:47,28.21,993.74,1011.82,150,14.91,-3.33,-81,1
1588006137,2020-04-27 18:48,28.24,993.73,1011.80,150,14.89,-3.33,-81,1
1588006197,2020-04-27 18:49,28.51,993.78,1011.86,150,14.87,-3.22,-83,1
1588006257,2020-04-27 18:50,27.97,993.78,1011.86,150,14.84,-3.51,-82,1
1588006317,2020-04-27 18:51,28.05,993.78,1011.85,150,14.81,-3.49,-81,1
1588006377,2020-04-27 18:52,28.42,993.78,1011.85,150,14.78,-3.35,-82,1
1588006437,2020-04-27 18:53,28.06,993.79,1011.86,150,14.75,-3.54,-82,1
1588006497,2020-04-27 18:54,28.42,993.76,1011.83,150,14.72,-3.40,-82,1
1588006557,2020-04-27 18:55,28.18,993.80,1011.87,150,14.69,-3.54,-82,1
1588006617,2020-04-27 18:56,28.11,993.76,1011.83,150,14.67,-3.59,-81,1
1588006678,2020-04-27 18:57,28.46,993.76,1011.83,150,14.64,-3.45,-82,1
1588006738,2020-04-27 18:58,28.61,993.76,1011.83,150,14.61,-3.40,-82,1
1588006798,2020-04-27 18:59,28.99,993.74,1011.82,150,14.58,-3.25,-82,1
1588006858,2020-04-27 19:00,29.01,993.76,1011.84,150,14.56,-3.26,-82,1
1588006918,2020-04-27 19:01,28.32,993.74,1011.81,150,14.54,-3.60,-82,1
1588006978,2020-04-27 19:02,28.74,993.73,1011.81,150,14.51,-3.43,-83,1
1588007038,2020-04-27 19:03,28.64,993.74,1011.81,150,14.48,-3.50,-83,1
1588007098,2020-04-27 19:04,29.03,993.72,1011.80,150,14.45,-3.35,-82,1
1588007158,2020-04-27 19:05,28.78,993.74,1011.81,150,14.42,-3.49,-83,1
1588007218,2020-04-27 19:06,28.78,993.74,1011.81,150,14.40,-3.50,-82,1
1588007278,2020-04-27 19:07,29.30,993.76,1011.84,150,14.37,-3.29,-82,1
1588007338,2020-04-27 19:08,29.32,993.73,1011.80,150,14.34,-3.31,-82,1
1588007398,2020-04-27 19:09,28.97,993.72,1011.79,150,14.30,-3.50,-82,1
1588007458,2020-04-27 19:10,29.56,993.73,1011.80,150,14.26,-3.27,-82,1
1588007518,2020-04-27 19:11,29.16,993.71,1011.78,150,14.22,-3.49,-82,1
1588007578,2020-04-27 19:12,29.02,993.71,1011.78,150,14.19,-3.57,-83,1
1588007638,2020-04-27 19:13,29.62,993.75,1011.82,150,14.15,-3.34,-82,1
1588007698,2020-04-27 19:14,28.93,993.75,1011.82,150,14.12,-3.68,-83,1
1588007758,2020-04-27 19:15,29.51,993.73,1011.81,150,14.09,-3.44,-82,1
1588007818,2020-04-27 19:16,29.13,993.75,1011.82,150,14.06,-3.64,-82,1
1588007879,2020-04-27 19:17,29.42,993.78,1011.85,150,14.01,-3.55,-83,1
1588007939,2020-04-27 19:18,29.56,993.77,1011.84,150,13.98,-3.51,-82,1
1588007999,2020-04-27 19:19,29.65,993.76,1011.83,150,13.93,-3.51,-82,1
1588008059,2020-04-27 19:20,29.42,993.78,1011.86,150,13.90,-3.65,-83,1
1588008119,2020-04-27 19:21,29.99,993.77,1011.84,150,13.86,-3.42,-82,1
1588008179,2020-04-27 19:22,30.23,993.77,1011.84,150,13.81,-3.36,-82,1
1588008239,2020-04-27 19:23,29.22,993.78,1011.86,150,13.77,-3.85,-84,1
1588008299,2020-04-27 19:24,30.13,993.77,1011.84,150,13.73,-3.47,-82,1
1588008359,2020-04-27 19:25,30.19,993.79,1011.86,150,13.69,-3.48,-82,1
1588008419,2020-04-27 19:26,30.47,993.76,1011.83,150,13.64,-3.40,-82,1
1588008479,2020-04-27 19:27,30.53,993.77,1011.84,150,13.59,-3.42,-82,1
1588008539,2020-04-27 19:28,31.05,993.78,1011.85,150,13.55,-3.23,-82,1
1588008599,2020-04-27 19:29,31.43,993.80,1011.88,150,13.50,-3.11,-82,1
1588008659,2020-04-27 19:30,31.30,993.84,1011.92,150,13.45,-3.21,-82,1
1588008719,2020-04-27 19:31,31.26,993.85,1011.92,150,13.41,-3.26,-82,1
1588008779,2020-04-27 19:32,31.29,993.86,1011.93,150,13.36,-3.29,-82,1
1588008839,2020-04-27 19:33,31.43,993.86,1011.93,150,13.30,-3.28,-83,1
1588008899,2020-04-27 19:34,31.93,993.86,1011.93,150,13.25,-3.11,-83,1
1588008959,2020-04-27 19:35,31.81,993.86,1011.94,150,13.20,-3.21,-82,1
1588009019,2020-04-27 19:36,31.87,993.86,1011.93,150,13.14,-3.24,-82,1
1588009079,2020-04-27 19:37,32.57,993.85,1011.93,150,13.09,-2.99,-82,1
1588009140,2020-04-27 19:39,32.14,993.88,1011.95,150,13.03,-3.22,-82,1
1588009200,2020-04-27 19:40,32.50,993.86,1011.93,150,12.98,-3.11,-82,1
1588009260,2020-04-27 19:41,33.09,993.86,1011.94,150,12.92,-2.92,-83,1
1588009320,2020-04-27 19:42,32.61,993.83,1011.90,150,12.85,-3.18,-82,1
1588009380,2020-04-27 19:43,32.77,993.85,1011.93,150,12.80,-3.16,-82,1
1588009440,2020-04-27 19:44,32.13,993.88,1011.95,150,12.74,-3.48,-82,1
1588009500,2020-04-27 19:45,32.21,993.85,1011.92,150,12.68,-3.50,-82,1
1588009560,2020-04-27 19:46,32.64,993.89,1011.97,150,12.62,-3.37,-82,1
1588009620,2020-04-27 19:47,32.95,993.86,1011.94,150,12.57,-3.29,-82,1
1588009680,2020-04-27 19:48,32.86,993.90,1011.97,150,12.51,-3.38,-82,1
1588009740,2020-04-27 19:49,33.65,993.91,1011.99,150,12.46,-3.11,-82,1
1588009800,2020-04-27 19:50,34.15,993.93,1012.00,150,12.41,-2.95,-83,1
1588009860,2020-04-27 19:51,33.34,993.95,1012.02,150,12.27,-3.40,-83,1
1588009920,2020-04-27 19:52,33.87,993.98,1012.05,150,12.30,-3.16,-84,1
1588009980,2020-04-27 19:53,34.70,993.98,1012.06,150,12.24,-2.88,-84,1
1588010040,2020-04-27 19:54,34.89,994.00,1012.07,150,12.19,-2.86,-83,1
1588010100,2020-04-27 19:55,34.93,994.04,1012.11,150,12.14,-2.89,-83,1
1588010160,2020-04-27 19:56,35.37,994.04,1012.11,150,12.08,-2.77,-83,1
1588010220,2020-04-27 19:57,35.38,994.05,1012.13,150,12.02,-2.82,-83,1
1588010280,2020-04-27 19:58,37.33,994.08,1012.16,150,11.95,-2.16,-83,1
1588010343,2020-04-27 19:59,35.92,994.11,1012.18,150,11.89,-2.73,-83,1
1588010403,2020-04-27 20:00,35.78,994.09,1012.16,150,11.82,-2.85,-83,1
1588010464,2020-04-27 20:01,37.40,994.12,1012.20,150,11.75,-2.31,-83,1
1588010524,2020-04-27 20:02,36.71,993.55,1011.62,150,11.68,-2.63,-83,1
1588010584,2020-04-27 20:03,36.35,994.16,1012.23,150,11.61,-2.82,-83,1
1588010644,2020-04-27 20:04,36.72,994.22,1012.30,150,11.54,-2.75,-83,1
1588010704,2020-04-27 20:05,38.64,994.23,1012.31,150,11.46,-2.13,-83,1
1588010764,2020-04-27 20:06,37.19,994.20,1012.28,150,11.40,-2.70,-83,1
1588010824,2020-04-27 20:07,37.44,994.20,1012.27,150,11.31,-2.69,-83,1
1588010884,2020-04-27 20:08,37.30,994.22,1012.29,150,11.25,-2.79,-84,1
1588010944,2020-04-27 20:09,37.33,994.21,1012.28,150,11.19,-2.84,-84,1
1588011004,2020-04-27 20:10,38.36,994.24,1012.31,150,11.12,-2.53,-83,1
1588011064,2020-04-27 20:11,38.78,994.25,1012.32,150,11.06,-2.44,-84,1
1588011124,2020-04-27 20:12,39.89,994.26,1012.33,150,10.99,-2.12,-84,1
1588011184,2020-04-27 20:13,40.46,994.23,1012.31,150,10.93,-1.98,-84,1
1588011244,2020-04-27 20:14,40.69,994.24,1012.31,150,10.86,-1.97,-84,1
1588011304,2020-04-27 20:15,40.60,994.21,1012.28,150,10.80,-2.05,-83,1
1588011364,2020-04-27 20:16,40.07,994.24,1012.32,150,10.75,-2.28,-83,1
1588011424,2020-04-27 20:17,42.04,994.22,1012.29,150,10.69,-1.68,-84,1
1588011484,2020-04-27 20:18,40.87,994.25,1012.32,150,10.63,-2.12,-83,1
1588011544,2020-04-27 20:19,42.14,994.19,1012.26,150,10.58,-1.75,-83,1
1588011604,2020-04-27 20:20,42.21,994.23,1012.30,150,10.53,-1.77,-84,1
1588011665,2020-04-27 20:21,42.27,994.24,1012.31,150,10.47,-1.81,-83,1
1588011725,2020-04-27 20:22,41.64,994.25,1012.32,150,10.43,-2.05,-83,1
1588011785,2020-04-27 20:23,42.71,994.15,1012.22,150,10.37,-1.75,-83,1
1588011845,2020-04-27 20:24,42.47,994.23,1012.30,150,10.32,-1.88,-84,1
1588011905,2020-04-27 20:25,42.52,994.25,1012.32,150,10.27,-1.91,-83,1
1588011965,2020-04-27 20:26,42.86,994.25,1012.32,150,10.21,-1.85,-83,1
1588012025,2020-04-27 20:27,43.88,994.22,1012.30,150,10.16,-1.58,-83,1
1588012085,2020-04-27 20:28,43.78,994.21,1012.28,150,10.11,-1.65,-84,1
1588012145,2020-04-27 20:29,44.07,994.25,1012.32,150,10.05,-1.62,-83,1
1588012205,2020-04-27 20:30,42.89,994.22,1012.29,150,10.00,-2.03,-84,1
1588012265,2020-04-27 20:31,41.49,994.22,1012.29,150,9.94,-2.54,-83,1
1588012325,2020-04-27 20:32,43.64,994.23,1012.30,150,9.89,-1.90,-83,1
1588012385,2020-04-27 20:33,43.24,994.23,1012.30,150,9.84,-2.07,-83,1
1588012445,2020-04-27 20:34,43.49,994.06,1012.13,150,9.79,-2.04,-83,1
1588012505,2020-04-27 20:35,42.86,994.23,1012.30,150,9.74,-2.28,-83,1
1588012565,2020-04-27 20:36,42.82,994.21,1012.28,150,9.69,-2.34,-83,1
1588012625,2020-04-27 20:37,43.69,994.22,1012.29,150,9.64,-2.11,-84,1
1588012686,2020-04-27 20:38,43.59,994.20,1012.27,150,9.59,-2.19,-84,1
1588012746,2020-04-27 20:39,43.73,994.25,1012.32,150,9.54,-2.19,-83,1
1588012806,2020-04-27 20:40,42.48,994.22,1012.29,150,9.50,-2.62,-83,1
1588012866,2020-04-27 20:41,44.55,994.22,1012.30,150,9.45,-2.02,-83,1
1588012926,2020-04-27 20:42,44.96,994.22,1012.29,150,9.40,-1.94,-83,1
1588012986,2020-04-27 20:43,44.22,994.20,1012.28,150,9.35,-2.21,-83,1
1588013049,2020-04-27 20:44,45.85,994.25,1012.32,150,9.31,-1.76,-83,1
1588013109,2020-04-27 20:45,44.37,994.24,1012.32,150,9.26,-2.25,-83,1
1588013169,2020-04-27 20:46,45.46,994.22,1012.30,150,9.21,-1.97,-83,1
1588013229,2020-04-27 20:47,45.86,994.20,1012.28,150,9.16,-1.89,-83,1
1588013289,2020-04-27 20:48,46.30,994.19,1012.26,150,9.12,-1.80,-83,1
1588013349,2020-04-27 20:49,45.11,994.17,1012.24,150,9.08,-2.19,-83,1
1588013409,2020-04-27 20:50,44.67,994.18,1012.25,150,9.02,-2.38,-83,1
1588013469,2020-04-27 20:51,43.22,994.18,1012.25,150,8.98,-2.86,-83,1
1588013529,2020-04-27 20:52,46.97,994.18,1012.25,150,8.94,-1.77,-82,1
1588013589,2020-04-27 20:53,47.18,994.16,1012.23,150,8.89,-1.76,-83,1
1588013649,2020-04-27 20:54,47.13,994.18,1012.25,150,8.84,-1.82,-84,1
1588013709,2020-04-27 20:55,46.48,994.19,1012.26,150,8.81,-2.03,-84,1
1588013769,2020-04-27 20:56,43.87,994.18,1012.25,150,8.75,-2.87,-83,1
1588013829,2020-04-27 20:57,44.26,994.17,1012.25,150,8.72,-2.77,-83,1
1588013889,2020-04-27 20:58,44.21,994.17,1012.24,150,8.68,-2.83,-83,1
1588013950,2020-04-27 20:59,45.73,994.21,1012.28,150,8.63,-2.42,-83,1
1588014010,2020-04-27 21:00,46.50,994.18,1012.26,150,8.60,-2.22,-83,1
1588014070,2020-04-27 21:01,44.47,994.18,1012.26,150,8.56,-2.86,-83,1
1588014130,2020-04-27 21:02,45.78,994.18,1012.25,150,8.51,-2.51,-83,1
1588014190,2020-04-27 21:03,46.13,994.22,1012.29,150,8.47,-2.45,-83,1
1588014250,2020-04-27 21:04,48.77,994.22,1012.29,150,8.43,-1.73,-83,1
1588014310,2020-04-27 21:05,49.62,994.17,1012.24,150,8.39,-1.53,-83,1
1588014370,2020-04-27 21:06,49.10,994.22,1012.29,150,8.36,-1.70,-83,1
1588014430,2020-04-27 21:07,49.66,994.21,1012.28,150,8.32,-1.58,-84,1
1588014490,2020-04-27 21:08,49.99,994.25,1012.32,150,8.28,-1.53,-83,1
1588014550,2020-04-27 21:09,49.83,994.22,1012.29,150,8.24,-1.61,-83,1
1588014610,2020-04-27 21:10,50.31,994.24,1012.31,150,8.19,-1.53,-83,1
1588014670,2020-04-27 21:11,48.56,994.23,1012.30,150,8.16,-2.03,-83,1
1588014730,2020-04-27 21:12,48.55,994.20,1012.27,150,8.11,-2.08,-83,1
1588014790,2020-04-27 21:13,46.56,994.20,1012.27,150,8.08,-2.68,-83,1
1588014850,2020-04-27 21:14,48.99,994.23,1012.30,150,8.03,-2.04,-83,1
1588014910,2020-04-27 21:15,48.50,994.20,1012.27,150,7.99,-2.21,-83,1
1588014970,2020-04-27 21:16,49.22,994.22,1012.29,150,7.95,-2.05,-83,1
1588015030,2020-04-27 21:17,49.79,994.20,1012.27,150,7.92,-1.92,-83,1
1588015091,2020-04-27 21:18,50.15,994.18,1012.25,150,7.88,-1.86,-83,1
1588015151,2020-04-27 21:19,48.76,994.19,1012.26,150,7.84,-2.27,-83,1
1588015211,2020-04-27 21:20,49.38,994.18,1012.25,150,7.80,-2.14,-82,1
1588015271,2020-04-27 21:21,49.77,994.18,1012.25,150,7.77,-2.06,-82,1
1588015331,2020-04-27 21:22,51.31,994.15,1012.22,150,7.73,-1.69,-83,1
1588015391,2020-04-27 21:23,49.79,994.17,1012.24,150,7.68,-2.14,-83,1
1588015451,2020-04-27 21:24,51.81,994.16,1012.23,150,7.64,-1.64,-83,1
1588015511,2020-04-27 21:25,51.23,994.18,1012.25,150,7.61,-1.82,-83,1
1588015571,2020-04-27 21:26,48.42,994.19,1012.26,150,7.57,-2.62,-83,1
1588015631,2020-04-27 21:27,51.42,994.17,1012.25,150,7.53,-1.84,-82,1
1588015691,2020-04-27 21:28,51.69,994.15,1012.23,150,7.49,-1.81,-83,1
1588015751,2020-04-27 21:29,49.96,994.15,1012.22,150,7.40,-2.35,-82,1
1588015811,2020-04-27 21:30,50.91,994.15,1012.22,150,7.41,-2.09,-82,1
1588015871,2020-04-27 21:31,50.41,994.13,1012.20,150,7.38,-2.25,-83,1
1588015931,2020-04-27 21:32,49.19,994.09,1012.16,150,7.34,-2.62,-82,1
1588015991,2020-04-27 21:33,48.90,994.09,1012.16,150,7.30,-2.73,-82,1
1588016051,2020-04-27 21:34,51.12,994.11,1012.18,150,7.26,-2.17,-83,1
1588016111,2020-04-27 21:35,50.57,994.10,1012.18,150,7.24,-2.33,-83,1
1588016172,2020-04-27 21:36,49.37,994.11,1012.19,150,7.20,-2.70,-83,1
1588016232,2020-04-27 21:37,50.77,994.07,1012.14,150,7.17,-2.35,-83,1
1588016292,2020-04-27 21:38,51.55,994.08,1012.16,150,7.14,-2.17,-82,1
1588016352,2020-04-27 21:39,52.29,994.09,1012.17,150,7.11,-2.00,-83,1
1588016412,2020-04-27 21:40,51.67,994.09,1012.17,150,7.07,-2.20,-82,1
1588016472,2020-04-27 21:41,50.30,994.11,1012.19,150,7.04,-2.59,-82,1
1588016532,2020-04-27 21:42,49.93,994.12,1012.19,150,7.02,-2.71,-82,1
1588016592,2020-04-27 21:43,51.79,994.10,1012.17,150,6.98,-2.26,-82,1
1588016652,2020-04-27 21:44,49.51,994.10,1012.17,150,6.95,-2.89,-83,1
1588016712,2020-04-27 21:45,51.83,994.09,1012.17,150,6.92,-2.30,-82,1
1588016772,2020-04-27 21:46,52.47,994.09,1012.16,150,6.89,-2.16,-83,1
1588016832,2020-04-27 21:47,51.60,994.07,1012.14,150,6.87,-2.41,-82,1
1588016892,2020-04-27 21:48,51.98,994.09,1012.16,150,6.83,-2.35,-83,1
1588016952,2020-04-27 21:49,53.48,994.06,1012.13,150,6.80,-1.99,-83,1
1588017012,2020-04-27 21:50,52.57,993.99,1012.06,150,6.76,-2.26,-83,1
1588017072,2020-04-27 21:51,53.06,994.05,1012.12,150,6.74,-2.15,-83,1
1588017132,2020-04-27 21:52,53.06,994.03,1012.10,150,6.68,-2.21,-82,1
1588017192,2020-04-27 21:53,52.08,994.01,1012.08,150,6.67,-2.47,-83,1
1588017252,2020-04-27 21:54,52.57,994.03,1012.10,150,6.64,-2.37,-83,1
1588017312,2020-04-27 21:55,52.93,994.01,1012.09,150,6.62,-2.29,-82,1
1588017372,2020-04-27 21:56,52.84,993.98,1012.05,150,6.60,-2.34,-82,1
1588017433,2020-04-27 21:57,51.73,994.04,1012.11,150,6.57,-2.65,-82,1
1588017493,2020-04-27 21:58,50.85,994.01,1012.08,150,6.55,-2.90,-82,1
1588017553,2020-04-27 21:59,51.45,994.02,1012.09,150,6.52,-2.77,-83,1
1588017613,2020-04-27 22:00,53.45,994.03,1012.10,150,6.50,-2.27,-83,1
1588017673,2020-04-27 22:01,51.72,994.01,1012.08,150,6.48,-2.74,-83,1
1588017733,2020-04-27 22:02,51.13,993.97,1012.04,150,6.46,-2.91,-82,1
1588017793,2020-04-27 22:03,52.44,993.96,1012.03,150,6.44,-2.59,-82,1
1588017853,2020-04-27 22:04,52.26,993.98,1012.06,150,6.42,-2.65,-80,1
1588017913,2020-04-27 22:05,51.63,993.98,1012.05,150,6.41,-2.82,-83,1
1588017973,2020-04-27 22:06,50.08,993.96,1012.03,150,6.39,-3.25,-82,1
1588018033,2020-04-27 22:07,49.71,993.97,1012.05,150,6.37,-3.37,-84,1
1588018093,2020-04-27 22:08,53.92,993.97,1012.04,150,6.35,-2.30,-83,1
1588018153,2020-04-27 22:09,50.78,993.96,1012.03,150,6.33,-3.12,-82,1
1588018213,2020-04-27 22:10,53.27,993.96,1012.03,150,6.31,-2.50,-82,1
1588018273,2020-04-27 22:11,54.07,993.97,1012.04,150,6.30,-2.30,-83,1
1588018333,2020-04-27 22:12,52.89,993.95,1012.02,150,6.27,-2.63,-82,1
1588018393,2020-04-27 22:13,52.89,993.98,1012.05,150,6.26,-2.64,-83,1
1588018453,2020-04-27 22:14,53.07,993.97,1012.04,150,6.24,-2.61,-82,1
1588018513,2020-04-27 22:15,53.76,993.96,1012.03,150,6.18,-2.49,-82,1
1588018574,2020-04-27 22:16,52.93,993.95,1012.03,150,6.19,-2.69,-83,1
1588018634,2020-04-27 22:17,54.24,993.94,1012.02,150,6.17,-2.38,-83,1
1588018694,2020-04-27 22:18,55.17,993.97,1012.04,150,6.15,-2.17,-83,1
1588018754,2020-04-27 22:19,52.85,993.92,1012.00,150,6.13,-2.77,-82,1
1588018814,2020-04-27 22:20,52.21,993.92,1011.99,150,6.12,-2.94,-83,1
1588018874,2020-04-27 22:21,52.78,993.91,1011.99,150,6.10,-2.82,-83,1
1588018934,2020-04-27 22:22,51.77,993.93,1012.00,150,6.08,-3.10,-83,1
1588018994,2020-04-27 22:23,54.74,993.93,1012.00,150,6.07,-2.35,-83,1
1588019054,2020-04-27 22:24,55.39,993.92,1012.00,150,6.05,-2.21,-82,1
1588019114,2020-04-27 22:25,53.67,993.93,1012.00,150,6.04,-2.65,-83,1
1588019174,2020-04-27 22:26,54.71,993.91,1011.98,150,6.02,-2.41,-83,1
1588019234,2020-04-27 22:27,53.40,993.89,1011.97,150,6.00,-2.75,-83,1
1588019294,2020-04-27 22:28,51.75,993.90,1011.97,150,5.98,-3.19,-82,1
1588019354,2020-04-27 22:29,52.58,993.91,1011.98,150,5.97,-2.99,-84,1
1588019414,2020-04-27 22:30,53.75,993.88,1011.95,150,5.96,-2.70,-83,1
1588019474,2020-04-27 22:31,53.89,993.87,1011.94,150,5.95,-2.68,-82,1
1588019535,2020-04-27 22:32,54.79,993.88,1011.96,150,5.94,-2.46,-83,1
1588019595,2020-04-27 22:33,52.75,993.87,1011.94,150,5.92,-2.99,-83,1
1588019655,2020-04-27 22:34,55.38,993.86,1011.93,150,5.91,-2.34,-82,1
1588019715,2020-04-27 22:35,53.58,993.70,1011.77,150,5.90,-2.80,-82,1
1588019775,2020-04-27 22:36,52.43,993.87,1011.95,150,5.88,-3.11,-83,1
1588019835,2020-04-27 22:37,52.88,993.83,1011.90,150,5.88,-3.00,-82,1
1588019895,2020-04-27 22:38,52.25,993.82,1011.90,150,5.86,-3.18,-81,1
1588019955,2020-04-27 22:39,52.69,993.88,1011.95,150,5.85,-3.07,-83,1
1588020015,2020-04-27 22:40,53.99,993.85,1011.92,150,5.84,-2.75,-83,1
1588020075,2020-04-27 22:41,54.17,993.83,1011.90,150,5.83,-2.72,-83,1
1588020135,2020-04-27 22:42,55.65,993.83,1011.91,150,5.81,-2.37,-83,1
1588020195,2020-04-27 22:43,51.98,993.81,1011.88,150,5.79,-3.31,-83,1
1588020255,2020-04-27 22:44,55.17,993.84,1011.91,150,5.78,-2.52,-82,1
1588020315,2020-04-27 22:45,55.24,993.78,1011.86,150,5.79,-2.49,-83,1
1588020375,2020-04-27 22:46,55.69,993.84,1011.91,150,5.77,-2.40,-83,1
1588020435,2020-04-27 22:47,54.24,993.81,1011.88,150,5.76,-2.77,-83,1
1588020495,2020-04-27 22:48,53.04,993.84,1011.91,150,5.74,-3.09,-83,1
1588020555,2020-04-27 22:49,55.59,993.83,1011.90,150,5.73,-2.46,-83,1
1588020615,2020-04-27 22:50,55.03,993.81,1011.88,150,5.72,-2.61,-83,1
1588020675,2020-04-27 22:51,55.63,993.79,1011.86,150,5.70,-2.48,-82,1
1588020736,2020-04-27 22:52,56.58,993.81,1011.88,150,5.69,-2.26,-83,1
1588020796,2020-04-27 22:53,56.11,993.79,1011.86,150,5.66,-2.40,-83,1
1588020856,2020-04-27 22:54,57.60,993.79,1011.86,150,5.64,-2.07,-83,1
1588020916,2020-04-27 22:55,58.21,993.82,1011.89,150,5.61,-1.95,-83,1
1588020976,2020-04-27 22:56,58.33,993.80,1011.87,150,5.59,-1.94,-83,1
1588021036,2020-04-27 22:57,58.32,993.83,1011.91,150,5.57,-1.96,-83,1
1588021096,2020-04-27 22:58,58.77,993.85,1011.92,150,5.54,-1.89,-83,1
1588021156,2020-04-27 22:59,57.79,993.80,1011.87,150,5.51,-2.14,-82,1
1588021216,2020-04-27 23:00,57.96,993.79,1011.86,150,5.49,-2.12,-84,1
1588021276,2020-04-27 23:01,56.80,993.80,1011.87,150,5.46,-2.43,-83,1
1588021336,2020-04-27 23:02,57.37,993.79,1011.87,150,5.43,-2.32,-83,1
1588021396,2020-04-27 23:03,57.80,993.81,1011.88,150,5.40,-2.25,-83,1
1588021456,2020-04-27 23:04,58.09,993.84,1011.91,150,5.37,-2.21,-83,1
1588021516,2020-04-27 23:05,61.89,993.81,1011.89,150,5.34,-1.37,-83,1
1588021576,2020-04-27 23:06,57.73,993.80,1011.88,150,5.30,-2.36,-84,1
1588021636,2020-04-27 23:07,61.72,993.82,1011.89,150,5.28,-1.47,-83,1
1588021696,2020-04-27 23:08,61.81,993.81,1011.88,150,5.25,-1.48,-83,1
1588021756,2020-04-27 23:09,61.31,993.78,1011.86,150,5.22,-1.62,-83,1
1588021817,2020-04-27 23:10,61.29,993.78,1011.85,150,5.19,-1.65,-82,1
1588021879,2020-04-27 23:11,61.97,993.80,1011.87,150,5.16,-1.53,-83,1
1588021939,2020-04-27 23:12,63.33,993.79,1011.86,150,5.13,-1.26,-83,1
1588021999,2020-04-27 23:13,61.45,993.76,1011.84,150,5.11,-1.69,-83,1
1588022059,2020-04-27 23:14,57.56,993.77,1011.84,150,5.08,-2.60,-83,1
1588022120,2020-04-27 23:15,60.42,993.78,1011.85,150,5.06,-1.97,-84,1
1588022180,2020-04-27 23:16,60.33,993.77,1011.84,150,5.04,-2.00,-82,1
1588022240,2020-04-27 23:17,60.40,993.77,1011.85,150,5.02,-2.01,-83,1
1588022300,2020-04-27 23:18,62.57,993.75,1011.82,150,5.00,-1.55,-83,1
1588022360,2020-04-27 23:19,62.31,993.80,1011.87,150,4.98,-1.62,-83,1
1588022420,2020-04-27 23:20,61.43,993.82,1011.89,150,4.96,-1.84,-83,1
1588022480,2020-04-27 23:21,61.09,993.83,1011.90,150,4.94,-1.93,-83,1
1588022540,2020-04-27 23:22,61.08,993.78,1011.85,150,4.92,-1.95,-83,1
1588022600,2020-04-27 23:23,60.58,993.79,1011.87,150,4.90,-2.08,-84,1
1588022660,2020-04-27 23:24,59.47,993.81,1011.88,150,4.88,-2.35,-83,1
1588022720,2020-04-27 23:25,61.19,993.81,1011.89,150,4.86,-1.98,-83,1
1588022780,2020-04-27 23:26,60.63,993.76,1011.84,150,4.84,-2.13,-83,1
1588022840,2020-04-27 23:27,61.15,993.80,1011.87,150,4.82,-2.03,-83,1
1588022900,2020-04-27 23:28,60.38,993.76,1011.84,150,4.80,-2.22,-83,1
1588022960,2020-04-27 23:29,62.03,993.77,1011.84,150,4.78,-1.88,-84,1
1588023020,2020-04-27 23:30,59.04,993.75,1011.82,150,4.77,-2.55,-82,1
1588023080,2020-04-27 23:31,62.65,993.75,1011.82,150,4.75,-1.77,-83,1
1588023140,2020-04-27 23:32,57.32,993.75,1011.82,150,4.73,-2.99,-84,1
1588023200,2020-04-27 23:33,61.82,993.78,1011.85,150,4.72,-1.98,-84,1
1588023260,2020-04-27 23:34,62.45,993.81,1011.88,150,4.70,-1.86,-83,1
1588023320,2020-04-27 23:35,59.86,993.79,1011.86,150,4.69,-2.44,-84,1
1588023381,2020-04-27 23:36,63.04,993.78,1011.86,150,4.68,-1.75,-84,1
1588023441,2020-04-27 23:37,64.56,993.83,1011.90,150,4.65,-1.46,-84,1
1588023501,2020-04-27 23:38,64.19,993.81,1011.88,150,4.64,-1.54,-83,1
1588023561,2020-04-27 23:39,63.96,993.77,1011.85,150,4.62,-1.61,-83,1
1588023621,2020-04-27 23:40,62.01,993.79,1011.86,150,4.60,-2.05,-83,1
1588023681,2020-04-27 23:41,59.94,993.79,1011.87,150,4.58,-2.53,-84,1
1588023741,2020-04-27 23:42,64.42,993.78,1011.85,150,4.56,-1.57,-83,1
1588023801,2020-04-27 23:43,59.34,993.79,1011.86,150,4.54,-2.70,-84,1
1588023861,2020-04-27 23:44,64.89,993.81,1011.88,150,4.53,-1.50,-83,1
1588023921,2020-04-27 23:45,63.65,993.80,1011.87,150,4.50,-1.79,-83,1
1588023982,2020-04-27 23:46,61.11,993.79,1011.86,150,4.48,-2.36,-83,1
1588024042,2020-04-27 23:47,65.08,993.81,1011.88,150,4.48,-1.51,-83,1
1588024102,2020-04-27 23:48,61.65,993.79,1011.86,150,4.45,-2.27,-83,1
1588024162,2020-04-27 23:49,62.55,993.79,1011.87,150,4.43,-2.09,-84,1
1588024222,2020-04-27 23:50,61.12,993.80,1011.87,150,4.42,-2.42,-84,1
1588024282,2020-04-27 23:51,64.16,993.82,1011.89,150,4.41,-1.77,-84,1
1588024342,2020-04-27 23:52,64.93,993.77,1011.84,150,4.38,-1.63,-83,1
1588024402,2020-04-27 23:53,64.11,993.79,1011.86,150,4.37,-1.82,-83,1
1588024462,2020-04-27 23:54,63.96,993.79,1011.86,150,4.35,-1.87,-84,1
1588024522,2020-04-27 23:55,62.63,993.80,1011.87,150,4.33,-2.17,-83,1
1588024582,2020-04-27 23:56,60.54,993.54,1011.62,150,4.30,-2.66,-84,1
1588024642,2020-04-27 23:57,62.62,993.73,1011.81,150,4.28,-2.22,-83,1
1588024703,2020-04-27 23:58,63.28,993.74,1011.81,150,4.27,-2.09,-84,1
1588024763,2020-04-27 23:59,63.34,993.74,1011.81,150,4.25,-2.09,-84,1