1588024823,2020-04-28 00:00,62.55,993.74,1011.81,150,4.23,-2.28,-84,1
1588024883,2020-04-28 00:01,61.60,993.74,1011.81,150,4.21,-2.51,-83,1
1588024943,2020-04-28 00:02,62.16,993.71,1011.78,150,4.20,-2.40,-84,1
1588025003,2020-04-28 00:03,63.08,993.73,1011.80,150,4.18,-2.22,-84,1
1588025063,2020-04-28 00:04,62.49,993.70,1011.77,150,4.17,-2.35,-84,1
1588025123,2020-04-28 00:05,62.05,993.68,1011.75,150,4.16,-2.46,-84,1
1588025183,2020-04-28 00:06,62.10,993.66,1011.73,150,4.03,-2.57,-84,1
1588025243,2020-04-28 00:07,63.73,993.66,1011.73,150,4.14,-2.11,-83,1
1588025303,2020-04-28 00:08,57.84,993.65,1011.72,150,4.12,-3.44,-83,1
1588025363,2020-04-28 00:09,61.79,993.66,1011.74,150,4.11,-2.56,-84,1
1588025423,2020-04-28 00:10,64.87,993.65,1011.72,150,4.10,-1.91,-84,1
1588025483,2020-04-28 00:11,61.63,993.61,1011.68,150,4.09,-2.61,-84,1
1588025543,2020-04-28 00:12,64.45,993.61,1011.68,150,4.08,-2.02,-83,1
1588025603,2020-04-28 00:13,62.55,993.61,1011.68,150,4.08,-2.43,-83,1
1588025663,2020-04-28 00:14,61.40,993.63,1011.70,150,4.06,-2.70,-83,1
1588025723,2020-04-28 00:15,62.20,993.65,1011.73,150,4.06,-2.52,-84,1
1588025783,2020-04-28 00:16,60.38,993.64,1011.72,150,4.06,-2.92,-84,1
1588025843,2020-04-28 00:17,59.96,993.63,1011.70,150,4.05,-3.02,-83,1
1588025903,2020-04-28 00:18,63.51,993.62,1011.69,150,4.05,-2.25,-84,1
1588025963,2020-04-28 00:19,59.50,993.59,1011.66,150,4.04,-3.14,-84,1
1588026023,2020-04-28 00:20,60.85,993.61,1011.68,150,4.04,-2.83,-84,1
1588026083,2020-04-28 00:21,59.90,993.62,1011.69,150,4.03,-3.06,-84,1
1588026144,2020-04-28 00:22,59.39,993.61,1011.69,150,4.03,-3.17,-84,1
1588026204,2020-04-28 00:23,58.82,993.60,1011.68,150,4.02,-3.31,-83,1
1588026264,2020-04-28 00:24,59.41,993.61,1011.68,150,4.02,-3.17,-84,1
1588026324,2020-04-28 00:25,61.99,993.64,1011.71,150,4.01,-2.61,-84,1
1588026384,2020-04-28 00:26,63.04,993.61,1011.68,150,4.02,-2.38,-84,1
1588026444,2020-04-28 00:27,60.02,993.59,1011.66,150,4.02,-3.04,-84,1
1588026504,2020-04-28 00:28,57.76,993.60,1011.67,150,4.00,-3.57,-84,1
1588026564,2020-04-28 00:29,60.11,993.58,1011.65,150,4.01,-3.03,-84,1
1588026624,2020-04-28 00:30,60.24,993.56,1011.63,150,4.00,-3.01,-84,1
1588026684,2020-04-28 00:31,60.07,993.56,1011.63,150,4.00,-3.05,-84,1
1588026744,2020-04-28 00:32,58.86,993.54,1011.61,150,3.99,-3.33,-84,1
1588026804,2020-04-28 00:33,58.81,993.57,1011.64,150,3.99,-3.34,-84,1
1588026864,2020-04-28 00:34,59.80,993.58,1011.65,150,3.99,-3.12,-84,1
1588026924,2020-04-28 00:35,59.88,993.57,1011.64,150,3.98,-3.11,-84,1
1588026984,2020-04-28 00:36,61.60,993.56,1011.63,150,3.98,-2.73,-84,1
1588027044,2020-04-28 00:37,58.64,993.54,1011.61,150,3.97,-3.40,-84,1
1588027104,2020-04-28 00:38,59.60,993.55,1011.63,150,3.97,-3.18,-84,1
1588027164,2020-04-28 00:39,59.62,993.55,1011.63,150,3.96,-3.18,-84,1
1588027224,2020-04-28 00:40,63.60,993.56,1011.64,150,3.95,-2.32,-84,1
1588027284,2020-04-28 00:41,60.51,993.54,1011.61,150,3.95,-2.99,-84,1
1588027344,2020-04-28 00:42,62.59,993.56,1011.63,150,3.93,-2.56,-84,1
1588027404,2020-04-28 00:43,62.21,993.53,1011.60,150,3.92,-2.65,-84,1
1588027465,2020-04-28 00:44,64.46,993.53,1011.60,150,3.91,-2.18,-84,1
1588027525,2020-04-28 00:45,64.54,993.52,1011.59,150,3.91,-2.16,-84,1
1588027585,2020-04-28 00:46,61.15,993.53,1011.60,150,3.89,-2.91,-84,1
1588027645,2020-04-28 00:47,61.59,993.50,1011.58,150,3.88,-2.82,-84,1
1588027705,2020-04-28 00:48,65.31,993.48,1011.55,150,3.87,-2.04,-84,1
1588027765,2020-04-28 00:49,61.04,993.44,1011.51,150,3.85,-2.97,-84,1
1588027825,2020-04-28 00:50,62.18,993.22,1011.29,150,3.84,-2.73,-84,1
1588027885,2020-04-28 00:51,63.26,993.41,1011.49,150,3.83,-2.51,-84,1
1588027945,2020-04-28 00:52,63.05,993.41,1011.48,150,3.82,-2.56,-84,1
1588028005,2020-04-28 00:53,61.91,993.44,1011.51,150,3.82,-2.81,-83,1
1588028065,2020-04-28 00:54,63.51,993.43,1011.51,150,3.80,-2.48,-84,1
1588028125,2020-04-28 00:55,62.48,993.43,1011.50,150,3.79,-2.72,-84,1
1588028185,2020-04-28 00:56,64.84,993.46,1011.53,150,3.78,-2.22,-84,1
1588028245,2020-04-28 00:57,63.86,993.43,1011.51,150,3.76,-2.45,-84,1
1588028305,2020-04-28 00:58,63.64,993.47,1011.55,150,3.74,-2.51,-84,1
1588028365,2020-04-28 00:59,64.83,993.44,1011.51,150,3.74,-2.27,-84,1
1588028425,2020-04-28 01:00,65.34,993.42,1011.50,150,3.72,-2.18,-84,1
1588028485,2020-04-28 01:01,63.00,993.44,1011.52,150,3.70,-2.69,-84,1
1588028545,2020-04-28 01:02,65.85,993.40,1011.47,150,3.68,-2.11,-84,1
1588028605,2020-04-28 01:03,65.41,993.43,1011.50,150,3.68,-2.20,-84,1
1588028665,2020-04-28 01:04,63.87,993.42,1011.49,150,3.66,-2.54,-83,1
1588028726,2020-04-28 01:05,65.66,993.43,1011.50,150,3.64,-2.19,-84,1
1588028786,2020-04-28 01:06,66.27,993.39,1011.46,150,3.62,-2.08,-84,1
1588028846,2020-04-28 01:07,67.13,993.39,1011.47,150,3.61,-1.92,-84,1
1588028906,2020-04-28 01:08,65.52,993.10,1011.18,150,3.58,-2.27,-84,1
1588028966,2020-04-28 01:09,66.25,993.33,1011.40,150,3.56,-2.14,-84,1
1588029026,2020-04-28 01:10,65.58,993.33,1011.41,150,3.53,-2.31,-84,1
1588029086,2020-04-28 01:11,66.59,993.30,1011.37,150,3.52,-2.11,-84,1
1588029146,2020-04-28 01:12,66.62,993.30,1011.37,150,3.49,-2.14,-83,1
1588029206,2020-04-28 01:13,66.42,993.29,1011.36,150,3.48,-2.18,-83,1
1588029266,2020-04-28 01:14,65.85,993.26,1011.33,150,3.46,-2.32,-85,1
1588029326,2020-04-28 01:15,65.58,993.27,1011.34,150,3.44,-2.40,-84,1
1588029386,2020-04-28 01:16,66.68,993.26,1011.34,150,3.42,-2.19,-83,1
1588029446,2020-04-28 01:17,66.61,993.26,1011.33,150,3.40,-2.22,-85,1
1588029506,2020-04-28 01:18,64.89,993.26,1011.33,150,3.38,-2.59,-85,1
1588029566,2020-04-28 01:19,62.39,993.28,1011.36,150,3.37,-3.13,-84,1
1588029626,2020-04-28 01:20,67.10,993.29,1011.36,150,3.37,-2.15,-84,1
1588029686,2020-04-28 01:21,64.77,993.26,1011.34,150,3.35,-2.65,-84,1
1588029746,2020-04-28 01:22,66.03,993.26,1011.33,150,3.35,-2.39,-84,1
1588029806,2020-04-28 01:23,63.83,993.24,1011.31,150,3.33,-2.86,-84,1
1588029866,2020-04-28 01:24,64.95,993.27,1011.34,150,3.32,-2.64,-84,1
1588029926,2020-04-28 01:25,63.91,993.27,1011.35,150,3.31,-2.87,-84,1
1588029986,2020-04-28 01:26,63.80,993.24,1011.32,150,3.31,-2.89,-84,1
1588030046,2020-04-28 01:27,62.59,993.25,1011.33,150,3.30,-3.16,-84,1
1588030107,2020-04-28 01:28,65.42,993.25,1011.33,150,3.26,-2.60,-84,1
1588030167,2020-04-28 01:29,66.05,993.25,1011.32,150,3.28,-2.45,-83,1
1588030227,2020-04-28 01:30,64.82,993.25,1011.32,150,3.28,-2.70,-84,1
1588030287,2020-04-28 01:31,62.73,993.24,1011.31,150,3.26,-3.16,-84,1
1588030347,2020-04-28 01:32,64.61,993.24,1011.31,150,3.25,-2.78,-84,1
1588030407,2020-04-28 01:33,61.37,993.27,1011.34,150,3.24,-3.48,-83,1
1588030467,2020-04-28 01:34,61.42,993.29,1011.36,150,3.25,-3.46,-84,1
1588030527,2020-04-28 01:35,60.70,993.29,1011.36,150,3.24,-3.63,-84,1
1588030587,2020-04-28 01:36,61.00,993.26,1011.34,150,3.24,-3.56,-84,1
1588030647,2020-04-28 01:37,60.85,993.28,1011.35,150,3.24,-3.59,-83,1
1588030707,2020-04-28 01:38,59.61,993.28,1011.35,150,3.22,-3.89,-83,1
1588030767,2020-04-28 01:39,60.61,993.25,1011.32,150,3.25,-3.63,-84,1
1588030827,2020-04-28 01:40,60.06,993.25,1011.32,150,3.24,-3.77,-84,1
1588030887,2020-04-28 01:41,60.35,993.22,1011.29,150,3.26,-3.68,-84,1
1588030947,2020-04-28 01:42,59.55,993.22,1011.29,150,3.26,-3.86,-84,1
1588031007,2020-04-28 01:43,60.10,993.21,1011.28,150,3.27,-3.73,-85,1
1588031067,2020-04-28 01:44,59.31,993.21,1011.28,150,3.28,-3.90,-85,1
1588031127,2020-04-28 01:45,61.76,993.22,1011.29,150,3.29,-3.35,-84,1
1588031187,2020-04-28 01:46,61.73,993.21,1011.29,150,3.31,-3.33,-84,1
1588031247,2020-04-28 01:47,61.96,993.18,1011.25,150,3.33,-3.26,-83,1
1588031307,2020-04-28 01:48,60.94,993.19,1011.26,150,3.35,-3.47,-84,1
1588031367,2020-04-28 01:49,59.94,993.20,1011.27,150,3.37,-3.67,-84,1
1588031427,2020-04-28 01:50,60.03,993.20,1011.27,150,3.39,-3.63,-84,1
1588031487,2020-04-28 01:51,58.46,993.18,1011.25,150,3.41,-3.97,-84,1
1588031547,2020-04-28 01:52,58.22,993.17,1011.25,150,3.43,-4.00,-84,1
1588031607,2020-04-28 01:53,58.27,993.17,1011.24,150,3.45,-3.97,-84,1
1588031668,2020-04-28 01:54,58.27,993.16,1011.23,150,3.46,-3.96,-84,1
1588031728,2020-04-28 01:55,57.72,993.20,1011.27,150,3.47,-4.08,-83,1
1588031788,2020-04-28 01:56,57.76,993.17,1011.24,150,3.48,-4.06,-84,1
1588031848,2020-04-28 01:57,58.18,993.20,1011.27,150,3.49,-3.96,-84,1
1588031908,2020-04-28 01:58,58.03,993.17,1011.25,150,3.50,-3.98,-84,1
1588031968,2020-04-28 01:59,57.71,993.18,1011.25,150,3.51,-4.04,-84,1
1588032028,2020-04-28 02:00,57.76,993.16,1011.24,150,3.53,-4.01,-84,1
1588032088,2020-04-28 02:01,57.34,993.15,1011.23,150,3.53,-4.11,-83,1
1588032148,2020-04-28 02:02,58.04,993.15,1011.23,150,3.54,-3.94,-84,1
1588032208,2020-04-28 02:03,57.67,993.11,1011.18,150,3.55,-4.02,-84,1
1588032268,2020-04-28 02:04,57.03,993.16,1011.23,150,3.56,-4.15,-83,1
1588032328,2020-04-28 02:05,56.75,993.12,1011.19,150,3.56,-4.22,-84,1
1588032388,2020-04-28 02:06,56.53,993.10,1011.17,150,3.58,-4.25,-84,1
1588032448,2020-04-28 02:07,56.72,993.13,1011.20,150,3.59,-4.20,-84,1
1588032508,2020-04-28 02:08,56.84,993.11,1011.18,150,3.60,-4.16,-84,1
1588032568,2020-04-28 02:09,56.49,993.12,1011.19,150,3.61,-4.23,-84,1
1588032628,2020-04-28 02:10,56.64,993.11,1011.18,150,3.62,-4.19,-84,1
1588032688,2020-04-28 02:11,56.35,993.09,1011.17,150,3.63,-4.25,-84,1
1588032748,2020-04-28 02:12,56.72,993.10,1011.17,150,3.64,-4.15,-84,1
1588032808,2020-04-28 02:13,56.58,993.13,1011.20,150,3.64,-4.18,-84,1
1588032868,2020-04-28 02:14,56.69,993.09,1011.17,150,3.65,-4.15,-83,1
1588032928,2020-04-28 02:15,56.58,993.12,1011.19,150,3.65,-4.18,-84,1
1588032988,2020-04-28 02:16,56.58,993.11,1011.18,150,3.66,-4.17,-84,1
1588033048,2020-04-28 02:17,57.14,993.10,1011.18,150,3.66,-4.03,-84,1
1588033109,2020-04-28 02:18,56.43,993.12,1011.19,150,3.66,-4.20,-84,1
1588033169,2020-04-28 02:19,56.52,993.10,1011.17,150,3.66,-4.18,-84,1
1588033229,2020-04-28 02:20,56.66,993.12,1011.19,150,3.66,-4.15,-84,1
1588033289,2020-04-28 02:21,56.83,993.11,1011.18,150,3.66,-4.11,-84,1
1588033349,2020-04-28 02:22,56.85,993.10,1011.17,150,3.66,-4.10,-84,1
1588033409,2020-04-28 02:23,56.45,993.08,1011.15,150,3.66,-4.20,-83,1
1588033469,2020-04-28 02:24,56.61,993.08,1011.15,150,3.66,-4.16,-84,1
1588033529,2020-04-28 02:25,56.83,993.07,1011.15,150,3.65,-4.12,-84,1
1588033589,2020-04-28 02:26,56.68,993.06,1011.14,150,3.65,-4.15,-84,1
1588033649,2020-04-28 02:27,56.43,993.07,1011.14,150,3.65,-4.21,-84,1
1588033709,2020-04-28 02:28,56.88,993.06,1011.14,150,3.65,-4.10,-84,1
1588033769,2020-04-28 02:29,56.31,993.06,1011.13,150,3.63,-4.26,-84,1
1588033829,2020-04-28 02:30,56.13,993.06,1011.13,150,3.64,-4.29,-84,1
1588033889,2020-04-28 02:31,57.02,993.05,1011.12,150,3.63,-4.09,-84,1
1588033949,2020-04-28 02:32,56.85,993.05,1011.12,150,3.63,-4.13,-84,1
1588034009,2020-04-28 02:33,56.38,993.04,1011.12,150,3.62,-4.25,-84,1
1588034069,2020-04-28 02:34,56.37,993.04,1011.12,150,3.62,-4.25,-84,1
1588034129,2020-04-28 02:35,56.27,993.00,1011.07,150,3.61,-4.29,-84,1
1588034189,2020-04-28 02:36,57.10,992.99,1011.06,150,3.61,-4.09,-84,1
1588034249,2020-04-28 02:37,56.35,993.01,1011.09,150,3.60,-4.28,-83,1
1588034309,2020-04-28 02:38,56.23,993.01,1011.08,150,3.59,-4.31,-84,1
1588034369,2020-04-28 02:39,57.44,993.00,1011.07,150,3.59,-4.03,-84,1
1588034429,2020-04-28 02:40,56.92,992.99,1011.06,150,3.59,-4.15,-84,1
1588034490,2020-04-28 02:41,57.01,992.97,1011.04,150,3.58,-4.14,-84,1
1588034550,2020-04-28 02:42,57.00,992.96,1011.03,150,3.59,-4.13,-84,1
1588034610,2020-04-28 02:43,56.57,992.97,1011.05,150,3.57,-4.25,-84,1
1588034670,2020-04-28 02:44,57.52,992.97,1011.04,150,3.57,-4.03,-84,1
1588034730,2020-04-28 02:45,56.93,992.94,1011.01,150,3.57,-4.17,-84,1
1588034790,2020-04-28 02:46,57.92,992.95,1011.03,150,3.56,-3.95,-83,1
1588034850,2020-04-28 02:47,56.77,992.94,1011.01,150,3.56,-4.21,-84,1
1588034910,2020-04-28 02:48,56.75,992.92,1011.00,150,3.56,-4.22,-84,1
1588034970,2020-04-28 02:49,56.98,992.95,1011.02,150,3.55,-4.18,-84,1
1588035030,2020-04-28 02:50,56.74,992.94,1011.01,150,3.54,-4.24,-84,1
1588035090,2020-04-28 02:51,57.02,992.92,1010.99,150,3.55,-4.17,-84,1
1588035150,2020-04-28 02:52,56.99,992.94,1011.01,150,3.54,-4.18,-84,1
1588035210,2020-04-28 02:53,58.17,992.94,1011.01,150,3.54,-3.91,-84,1
1588035270,2020-04-28 02:54,57.30,992.93,1011.00,150,3.52,-4.13,-84,1
1588035330,2020-04-28 02:55,57.49,992.90,1010.98,150,3.52,-4.08,-84,1
1588035390,2020-04-28 02:56,57.21,992.93,1011.00,150,3.52,-4.15,-83,1
1588035450,2020-04-28 02:57,56.49,992.92,1010.99,150,3.51,-4.33,-84,1
1588035510,2020-04-28 02:58,57.14,992.90,1010.97,150,3.50,-4.18,-84,1
1588035570,2020-04-28 02:59,56.70,992.94,1011.01,150,3.49,-4.30,-84,1
1588035630,2020-04-28 03:00,57.25,992.92,1010.99,150,3.49,-4.17,-83,1
1588035690,2020-04-28 03:01,56.80,992.93,1011.00,150,3.49,-4.27,-84,1
1588035750,2020-04-28 03:02,57.17,992.92,1010.99,150,3.49,-4.19,-84,1
1588035811,2020-04-28 03:03,56.95,992.90,1010.97,150,3.47,-4.26,-83,1
1588035871,2020-04-28 03:04,57.68,992.90,1010.97,150,3.47,-4.09,-84,1
1588035931,2020-04-28 03:05,56.06,992.86,1010.93,150,3.47,-4.47,-84,1
1588035991,2020-04-28 03:06,56.46,992.87,1010.94,150,3.46,-4.38,-84,1
1588036051,2020-04-28 03:07,57.03,992.88,1010.95,150,3.46,-4.25,-84,1
1588036111,2020-04-28 03:08,57.69,992.88,1010.95,150,3.45,-4.11,-83,1
1588036171,2020-04-28 03:09,57.96,992.86,1010.93,150,3.45,-4.04,-84,1
1588036231,2020-04-28 03:10,57.83,992.86,1010.93,150,3.45,-4.07,-84,1
1588036291,2020-04-28 03:11,58.20,992.86,1010.93,150,3.44,-4.00,-84,1
1588036351,2020-04-28 03:12,57.61,992.83,1010.91,150,3.44,-4.13,-84,1
1588036411,2020-04-28 03:13,58.43,992.81,1010.89,150,3.43,-3.95,-84,1
1588036471,2020-04-28 03:14,58.25,992.77,1010.85,150,3.42,-4.00,-84,1
1588036531,2020-04-28 03:15,57.53,992.81,1010.88,150,3.41,-4.18,-84,1
1588036591,2020-04-28 03:16,58.66,992.82,1010.90,150,3.40,-3.93,-84,1
1588036651,2020-04-28 03:17,59.07,992.79,1010.86,150,3.39,-3.85,-84,1
1588036711,2020-04-28 03:18,60.53,992.82,1010.89,150,3.39,-3.52,-84,1
1588036771,2020-04-28 03:19,59.28,992.80,1010.88,150,3.37,-3.82,-84,1
1588036831,2020-04-28 03:20,58.80,992.78,1010.85,150,3.37,-3.93,-84,1
1588036891,2020-04-28 03:21,57.92,992.76,1010.83,150,3.36,-4.14,-84,1
1588036951,2020-04-28 03:22,57.55,992.78,1010.85,150,3.35,-4.23,-84,1
1588037011,2020-04-28 03:23,57.04,992.73,1010.80,150,3.34,-4.36,-84,1
1588037071,2020-04-28 03:24,57.42,992.74,1010.82,150,3.35,-4.26,-84,1
1588037131,2020-04-28 03:25,57.75,992.72,1010.79,150,3.34,-4.20,-84,1
1588037191,2020-04-28 03:26,57.01,992.70,1010.77,150,3.33,-4.37,-84,1
1588037252,2020-04-28 03:27,58.64,992.71,1010.78,150,3.33,-4.00,-84,1
1588037312,2020-04-28 03:28,58.01,992.72,1010.79,150,3.33,-4.14,-84,1
1588037372,2020-04-28 03:29,57.02,992.74,1010.81,150,3.32,-4.38,-84,1
1588037432,2020-04-28 03:30,57.64,992.72,1010.79,150,3.32,-4.24,-84,1
1588037492,2020-04-28 03:31,56.85,992.73,1010.80,150,3.32,-4.42,-85,1
1588037552,2020-04-28 03:32,57.13,992.72,1010.79,150,3.32,-4.36,-84,1
1588037612,2020-04-28 03:33,57.58,992.75,1010.82,150,3.33,-4.24,-84,1
1588037672,2020-04-28 03:34,57.88,992.74,1010.81,150,3.33,-4.17,-85,1
1588037732,2020-04-28 03:35,57.92,992.72,1010.79,150,3.33,-4.17,-84,1
1588037792,2020-04-28 03:36,57.78,992.72,1010.79,150,3.33,-4.20,-84,1
1588037852,2020-04-28 03:37,57.06,992.70,1010.78,150,3.33,-4.36,-84,1
1588037912,2020-04-28 03:38,57.34,992.75,1010.83,150,3.33,-4.30,-85,1
1588037972,2020-04-28 03:39,57.07,992.70,1010.77,150,3.33,-4.36,-84,1
1588038032,2020-04-28 03:40,57.39,992.70,1010.77,150,3.33,-4.29,-84,1
1588038092,2020-04-28 03:41,56.87,992.72,1010.80,150,3.34,-4.40,-85,1
1588038152,2020-04-28 03:42,57.04,992.72,1010.79,150,3.34,-4.36,-84,1
1588038212,2020-04-28 03:43,58.08,992.74,1010.81,150,3.34,-4.12,-84,1
1588038272,2020-04-28 03:44,58.07,992.68,1010.76,150,3.35,-4.11,-85,1
1588038332,2020-04-28 03:45,57.40,992.70,1010.78,150,3.35,-4.27,-84,1
1588038392,2020-04-28 03:46,57.46,992.68,1010.75,150,3.35,-4.25,-84,1
1588038452,2020-04-28 03:47,58.08,992.65,1010.72,150,3.34,-4.12,-84,1
1588038512,2020-04-28 03:48,57.87,992.69,1010.76,150,3.34,-4.17,-84,1
1588038572,2020-04-28 03:49,58.22,992.66,1010.73,150,3.34,-4.09,-84,1
1588038632,2020-04-28 03:50,60.26,992.68,1010.76,150,3.33,-3.64,-85,1
1588038693,2020-04-28 03:51,58.70,992.68,1010.75,150,3.33,-3.99,-84,1
1588038753,2020-04-28 03:52,61.48,992.69,1010.76,150,3.32,-3.38,-84,1
1588038813,2020-04-28 03:53,60.85,992.68,1010.75,150,3.33,-3.51,-84,1
1588038873,2020-04-28 03:54,60.69,992.68,1010.75,150,3.33,-3.54,-84,1
1588038933,2020-04-28 03:55,59.58,992.65,1010.72,150,3.27,-3.85,-84,1
1588038993,2020-04-28 03:56,58.71,992.64,1010.72,150,3.32,-3.99,-84,1
1588039053,2020-04-28 03:57,58.65,992.62,1010.69,150,3.32,-4.01,-84,1
1588039113,2020-04-28 03:58,60.34,992.64,1010.71,150,3.32,-3.63,-84,1
1588039173,2020-04-28 03:59,61.59,992.61,1010.68,150,3.32,-3.35,-84,1
1588039233,2020-04-28 04:00,60.42,992.63,1010.70,150,3.33,-3.60,-84,1
1588039293,2020-04-28 04:01,60.73,992.62,1010.69,150,3.34,-3.52,-84,1
1588039353,2020-04-28 04:02,59.88,992.60,1010.67,150,3.34,-3.71,-84,1
1588039413,2020-04-28 04:03,59.98,992.63,1010.71,150,3.35,-3.68,-84,1
1588039473,2020-04-28 04:04,58.71,992.60,1010.68,150,3.35,-3.97,-84,1
1588039533,2020-04-28 04:05,58.38,992.61,1010.68,150,3.36,-4.03,-86,1
1588039593,2020-04-28 04:06,61.82,992.61,1010.68,150,3.33,-3.29,-84,1
1588039653,2020-04-28 04:07,61.26,992.66,1010.73,150,3.36,-3.39,-84,1
1588039713,2020-04-28 04:08,60.96,992.61,1010.68,150,3.35,-3.46,-84,1
1588039773,2020-04-28 04:09,60.11,992.61,1010.69,150,3.34,-3.66,-84,1
1588039833,2020-04-28 04:10,61.43,992.59,1010.66,150,3.33,-3.38,-85,1
1588039893,2020-04-28 04:11,61.47,992.64,1010.72,150,3.32,-3.38,-84,1
1588039953,2020-04-28 04:12,60.27,992.61,1010.68,150,3.31,-3.65,-84,1
1588040013,2020-04-28 04:13,60.53,992.59,1010.66,150,3.29,-3.61,-84,1
1588040074,2020-04-28 04:14,61.60,992.59,1010.66,150,3.28,-3.39,-84,1
1588040134,2020-04-28 04:15,61.29,992.57,1010.65,150,3.25,-3.49,-84,1
1588040194,2020-04-28 04:16,62.00,992.54,1010.61,150,3.24,-3.34,-84,1
1588040254,2020-04-28 04:17,62.53,992.57,1010.65,150,3.22,-3.24,-85,1
1588040314,2020-04-28 04:18,61.60,992.57,1010.64,150,3.21,-3.45,-83,1
1588040374,2020-04-28 04:19,60.81,992.57,1010.64,150,3.17,-3.67,-84,1
1588040434,2020-04-28 04:20,61.12,992.54,1010.61,150,3.17,-3.60,-84,1
1588040494,2020-04-28 04:21,60.57,992.54,1010.61,150,3.16,-3.73,-84,1
1588040554,2020-04-28 04:22,60.39,992.53,1010.60,150,3.15,-3.78,-84,1
1588040614,2020-04-28 04:23,60.17,992.49,1010.56,150,3.13,-3.84,-84,1
1588040674,2020-04-28 04:24,61.94,992.47,1010.54,150,3.11,-3.48,-84,1
1588040734,2020-04-28 04:25,59.47,992.46,1010.54,150,3.11,-4.02,-84,1
1588040794,2020-04-28 04:26,62.04,992.48,1010.55,150,3.09,-3.47,-83,1
1588040854,2020-04-28 04:27,60.60,992.46,1010.53,150,3.06,-3.82,-85,1
1588040914,2020-04-28 04:28,60.47,992.40,1010.48,150,3.07,-3.84,-84,1
1588040974,2020-04-28 04:29,59.93,992.46,1010.54,150,3.07,-3.96,-84,1
1588041034,2020-04-28 04:30,60.86,992.47,1010.54,150,3.06,-3.76,-84,1
1588041094,2020-04-28 04:31,59.37,992.49,1010.56,150,3.05,-4.10,-85,1
1588041154,2020-04-28 04:32,62.58,992.45,1010.52,150,3.00,-3.44,-84,1
1588041214,2020-04-28 04:33,60.47,992.47,1010.54,150,3.03,-3.87,-84,1
1588041274,2020-04-28 04:34,62.34,992.45,1010.52,150,3.02,-3.48,-83,1
1588041334,2020-04-28 04:35,59.89,992.42,1010.50,150,3.01,-4.02,-84,1
1588041394,2020-04-28 04:36,61.79,992.45,1010.52,150,2.98,-3.63,-84,1
1588041454,2020-04-28 04:37,60.17,992.42,1010.49,150,2.99,-3.98,-85,1
1588041515,2020-04-28 04:38,61.20,992.46,1010.54,150,2.98,-3.76,-84,1
1588041575,2020-04-28 04:39,61.53,992.41,1010.48,150,2.97,-3.70,-83,1
1588041635,2020-04-28 04:40,59.87,992.42,1010.49,150,2.96,-4.07,-84,1
1588041695,2020-04-28 04:41,60.87,992.40,1010.47,150,2.95,-3.86,-84,1
1588041755,2020-04-28 04:42,60.98,992.43,1010.50,150,2.95,-3.84,-84,1
1588041815,2020-04-28 04:43,63.11,992.42,1010.49,150,2.94,-3.39,-84,1
1588041875,2020-04-28 04:44,59.87,992.41,1010.48,150,2.93,-4.10,-84,1
1588041935,2020-04-28 04:45,63.05,992.41,1010.48,150,2.93,-3.41,-84,1
1588041995,2020-04-28 04:46,63.21,992.41,1010.48,150,2.93,-3.38,-85,1
1588042055,2020-04-28 04:47,62.32,992.41,1010.48,150,2.84,-3.65,-85,1
1588042115,2020-04-28 04:48,61.87,992.41,1010.48,150,2.94,-3.65,-84,1
1588042175,2020-04-28 04:49,62.66,992.43,1010.50,150,2.94,-3.48,-85,1
1588042235,2020-04-28 04:50,62.14,992.42,1010.49,150,2.94,-3.60,-84,1
1588042295,2020-04-28 04:51,58.95,992.44,1010.51,150,2.94,-4.30,-84,1
1588042355,2020-04-28 04:52,63.58,992.32,1010.39,150,2.97,-3.26,-84,1
1588042415,2020-04-28 04:53,64.14,992.41,1010.48,150,2.99,-3.12,-84,1
1588042475,2020-04-28 04:54,64.25,992.43,1010.50,150,3.01,-3.08,-84,1
1588042535,2020-04-28 04:55,64.21,992.36,1010.43,150,3.03,-3.07,-85,1
1588042595,2020-04-28 04:56,59.57,992.38,1010.45,150,3.04,-4.06,-84,1
1588042656,2020-04-28 04:57,62.06,992.46,1010.53,150,3.08,-3.48,-84,1
1588042716,2020-04-28 04:58,61.48,992.43,1010.50,150,3.11,-3.58,-84,1
1588042776,2020-04-28 04:59,62.31,992.44,1010.51,150,3.14,-3.37,-83,1
1588042836,2020-04-28 05:00,60.62,992.40,1010.47,150,3.17,-3.71,-84,1
1588042896,2020-04-28 05:01,60.96,992.38,1010.46,150,3.20,-3.61,-84,1
1588042956,2020-04-28 05:02,62.04,992.37,1010.44,150,3.23,-3.34,-84,1
1588043016,2020-04-28 05:03,61.71,992.41,1010.48,150,3.26,-3.38,-84,1
1588043076,2020-04-28 05:04,61.25,992.41,1010.49,150,3.29,-3.46,-84,1
1588043136,2020-04-28 05:05,61.99,992.41,1010.48,150,3.30,-3.29,-84,1
1588043196,2020-04-28 05:06,60.18,992.40,1010.47,150,3.33,-3.65,-84,1
1588043256,2020-04-28 05:07,62.78,992.45,1010.52,150,3.35,-3.07,-83,1
1588043316,2020-04-28 05:08,62.59,992.42,1010.49,150,3.39,-3.07,-84,1
1588043376,2020-04-28 05:09,63.07,992.41,1010.48,150,3.41,-2.95,-83,1
1588043436,2020-04-28 05:10,62.78,992.39,1010.47,150,3.44,-2.98,-84,1
1588043496,2020-04-28 05:11,62.36,992.40,1010.48,150,3.46,-3.05,-84,1
1588043556,2020-04-28 05:12,61.53,992.41,1010.48,150,3.50,-3.20,-83,1
1588043616,2020-04-28 05:13,61.22,992.38,1010.45,150,3.53,-3.24,-84,1
1588043676,2020-04-28 05:14,59.40,992.39,1010.46,150,3.56,-3.61,-84,1
1588043736,2020-04-28 05:15,60.41,992.35,1010.42,150,3.61,-3.34,-85,1
1588043796,2020-04-28 05:16,58.61,992.35,1010.42,150,3.64,-3.72,-85,1
1588043857,2020-04-28 05:17,58.08,992.38,1010.45,150,3.68,-3.80,-85,1
1588043917,2020-04-28 05:18,60.97,992.37,1010.44,150,3.73,-3.10,-84,1
1588043977,2020-04-28 05:19,60.56,992.33,1010.40,150,3.76,-3.16,-85,1
1588044037,2020-04-28 05:20,60.17,992.36,1010.43,150,3.80,-3.21,-84,1
1588044097,2020-04-28 05:21,61.34,992.32,1010.39,150,3.84,-2.92,-84,1
1588044157,2020-04-28 05:22,61.23,992.35,1010.42,150,3.87,-2.91,-84,1
1588044217,2020-04-28 05:23,58.34,992.32,1010.39,150,3.91,-3.52,-85,1
1588044277,2020-04-28 05:24,61.22,992.32,1010.39,150,3.95,-2.84,-84,1
1588044337,2020-04-28 05:25,57.92,992.32,1010.39,150,3.98,-3.55,-84,1
1588044397,2020-04-28 05:26,60.19,992.32,1010.39,150,4.02,-3.00,-84,1
1588044457,2020-04-28 05:27,59.89,992.30,1010.37,150,4.06,-3.03,-84,1
1588044517,2020-04-28 05:28,60.47,992.32,1010.39,150,4.10,-2.86,-84,1
1588044577,2020-04-28 05:29,60.20,992.32,1010.39,150,4.14,-2.89,-84,1
1588044637,2020-04-28 05:30,58.19,992.32,1010.40,150,4.17,-3.31,-84,1
1588044697,2020-04-28 05:31,57.47,992.28,1010.36,150,4.21,-3.44,-84,1
1588044757,2020-04-28 05:32,60.21,992.28,1010.35,150,4.26,-2.77,-84,1
1588044817,2020-04-28 05:33,58.18,992.25,1010.32,150,4.30,-3.19,-84,1
1588044878,2020-04-28 05:34,57.26,992.25,1010.33,150,4.34,-3.37,-83,1
1588044938,2020-04-28 05:35,59.69,992.25,1010.32,150,4.39,-2.76,-84,1
1588044998,2020-04-28 05:36,56.95,992.20,1010.27,150,4.43,-3.36,-84,1
1588045058,2020-04-28 05:37,56.94,992.21,1010.28,150,4.47,-3.32,-84,1
1588045118,2020-04-28 05:38,56.94,992.22,1010.30,150,4.51,-3.28,-83,1
1588045178,2020-04-28 05:39,58.58,992.23,1010.30,150,4.58,-2.84,-84,1
1588045238,2020-04-28 05:40,57.04,992.21,1010.28,150,4.62,-3.16,-84,1
1588045298,2020-04-28 05:41,56.51,992.21,1010.28,150,4.67,-3.24,-83,1
1588045358,2020-04-28 05:42,57.71,992.19,1010.26,150,4.73,-2.90,-83,1
1588045418,2020-04-28 05:43,57.22,992.18,1010.25,150,4.80,-2.95,-83,1
1588045478,2020-04-28 05:44,57.79,992.20,1010.27,150,4.89,-2.73,-83,1
1588045538,2020-04-28 05:45,58.11,992.18,1010.26,150,4.97,-2.58,-84,1
1588045598,2020-04-28 05:46,55.99,992.17,1010.24,150,5.07,-2.98,-83,1
1588045658,2020-04-28 05:47,57.31,992.18,1010.25,150,5.19,-2.56,-84,1
1588045718,2020-04-28 05:48,56.73,992.17,1010.24,150,5.32,-2.57,-83,1
1588045778,2020-04-28 05:49,56.73,992.14,1010.21,150,5.46,-2.44,-83,1
1588045838,2020-04-28 05:50,56.80,992.13,1010.21,150,5.64,-2.26,-84,1
1588045898,2020-04-28 05:51,55.76,992.09,1010.16,150,5.80,-2.36,-83,1
1588045958,2020-04-28 05:52,55.24,992.11,1010.18,150,6.00,-2.30,-83,1
1588046018,2020-04-28 05:53,55.43,991.99,1010.06,150,6.20,-2.06,-83,1
1588046078,2020-04-28 05:54,54.48,992.06,1010.13,150,6.42,-2.09,-83,1
1588046138,2020-04-28 05:55,54.74,992.04,1010.12,150,6.66,-1.80,-83,1
1588046198,2020-04-28 05:56,52.92,992.07,1010.14,150,6.90,-2.04,-82,1
1588046258,2020-04-28 05:57,52.23,992.03,1010.10,150,7.12,-2.01,-82,1
1588046319,2020-04-28 05:58,51.69,992.02,1010.10,150,7.34,-1.95,-82,1
1588046379,2020-04-28 05:59,51.20,991.99,1010.07,150,7.54,-1.89,-83,1
1588046439,2020-04-28 06:00,50.94,991.99,1010.06,150,7.73,-1.78,-84,1
1588046499,2020-04-28 06:01,50.28,991.97,1010.05,150,7.90,-1.80,-83,1
1588046559,2020-04-28 06:02,49.70,991.94,1010.02,150,8.07,-1.80,-82,1
1588046619,2020-04-28 06:03,48.68,991.94,1010.01,150,8.25,-1.92,-82,1
1588046679,2020-04-28 06:04,48.33,991.91,1009.99,150,8.40,-1.88,-83,1
1588046739,2020-04-28 06:05,48.25,991.94,1010.01,150,8.54,-1.77,-82,1
1588046799,2020-04-28 06:06,47.59,991.91,1009.99,150,8.65,-1.86,-82,1
1588046859,2020-04-28 06:07,48.08,991.92,1009.99,150,8.74,-1.64,-82,1
1588046919,2020-04-28 06:08,47.46,991.95,1010.02,150,8.82,-1.74,-82,1
1588046979,2020-04-28 06:09,47.19,991.92,1009.99,150,8.87,-1.77,-83,1
1588047039,2020-04-28 06:10,46.79,991.95,1010.02,150,8.97,-1.79,-83,1
1588047099,2020-04-28 06:11,47.57,991.94,1010.01,150,9.02,-1.52,-83,1
1588047159,2020-04-28 06:12,46.91,991.93,1010.00,150,9.06,-1.68,-82,1
1588047219,2020-04-28 06:13,46.83,991.92,1009.99,150,9.10,-1.66,-82,1
1588047279,2020-04-28 06:14,46.80,991.91,1009.98,150,9.15,-1.63,-81,1
1588047340,2020-04-28 06:15,46.90,991.89,1009.96,150,9.19,-1.56,-82,1
1588047400,2020-04-28 06:16,47.02,991.87,1009.94,150,9.18,-1.53,-82,1
1588047460,2020-04-28 06:17,47.52,991.89,1009.96,150,9.22,-1.35,-82,1
1588047520,2020-04-28 06:18,46.26,991.90,1009.97,150,9.20,-1.74,-82,1
1588047580,2020-04-28 06:19,46.51,991.90,1009.97,150,9.21,-1.66,-83,1
1588047640,2020-04-28 06:20,47.39,991.88,1009.96,150,9.21,-1.40,-82,1
1588047700,2020-04-28 06:21,47.49,991.89,1009.96,150,9.21,-1.37,-81,1
1588047760,2020-04-28 06:22,46.99,991.85,1009.93,150,9.16,-1.56,-82,1
1588047820,2020-04-28 06:23,47.16,991.83,1009.90,150,9.15,-1.52,-82,1
1588047880,2020-04-28 06:24,47.17,991.84,1009.91,150,9.15,-1.52,-82,1
1588047940,2020-04-28 06:25,47.30,991.82,1009.89,150,9.07,-1.56,-82,1
1588048000,2020-04-28 06:26,47.53,991.80,1009.87,150,8.95,-1.60,-82,1
1588048060,2020-04-28 06:27,47.59,991.76,1009.84,150,9.02,-1.52,-83,1
1588048120,2020-04-28 06:28,47.76,991.78,1009.85,150,9.05,-1.44,-82,1
1588048180,2020-04-28 06:29,47.59,991.80,1009.87,150,9.03,-1.51,-83,1
1588048240,2020-04-28 06:30,47.95,991.77,1009.84,150,9.03,-1.41,-82,1
1588048300,2020-04-28 06:31,47.76,991.80,1009.87,150,9.02,-1.47,-82,1
1588048360,2020-04-28 06:32,48.29,991.78,1009.85,150,9.02,-1.32,-83,1
1588048420,2020-04-28 06:33,48.11,991.78,1009.85,150,9.07,-1.32,-82,1
1588048480,2020-04-28 06:34,48.25,991.76,1009.84,150,9.08,-1.27,-82,1
1588048540,2020-04-28 06:35,48.30,991.77,1009.85,150,9.04,-1.30,-82,1
1588048600,2020-04-28 06:36,48.38,991.79,1009.86,150,9.02,-1.29,-82,1
1588048660,2020-04-28 06:37,47.83,991.77,1009.84,150,9.13,-1.35,-83,1
1588048721,2020-04-28 06:38,48.37,991.79,1009.86,150,9.15,-1.18,-83,1
1588048781,2020-04-28 06:39,48.22,991.75,1009.82,150,9.18,-1.19,-83,1
1588048841,2020-04-28 06:40,49.12,991.77,1009.84,150,9.24,-0.88,-83,1
1588048901,2020-04-28 06:41,48.35,991.76,1009.83,150,9.27,-1.07,-83,1
1588048961,2020-04-28 06:42,49.03,991.75,1009.82,150,9.31,-0.84,-83,1
1588049021,2020-04-28 06:43,48.96,991.73,1009.80,150,9.37,-0.81,-83,1
1588049081,2020-04-28 06:44,48.24,991.71,1009.79,150,9.46,-0.93,-84,1
1588049141,2020-04-28 06:45,47.68,991.74,1009.82,150,9.47,-1.08,-82,1
1588049201,2020-04-28 06:46,48.40,991.72,1009.79,150,9.49,-0.86,-82,1
1588049261,2020-04-28 06:47,49.14,991.72,1009.79,150,9.57,-0.57,-83,1
1588049321,2020-04-28 06:48,47.79,991.71,1009.78,150,9.63,-0.90,-82,1
1588049381,2020-04-28 06:49,47.47,991.67,1009.74,150,9.67,-0.96,-83,1
1588049441,2020-04-28 06:50,47.81,991.71,1009.78,150,9.73,-0.80,-83,1
1588049501,2020-04-28 06:51,47.37,991.67,1009.74,150,9.76,-0.90,-83,1
1588049561,2020-04-28 06:52,47.75,991.71,1009.78,150,9.80,-0.76,-83,1
1588049621,2020-04-28 06:53,46.95,991.68,1009.76,150,9.82,-0.97,-83,1
1588049681,2020-04-28 06:54,47.72,991.67,1009.74,150,9.87,-0.70,-83,1
1588049741,2020-04-28 06:55,47.00,991.67,1009.74,150,9.94,-0.84,-83,1
1588049801,2020-04-28 06:56,47.06,991.61,1009.68,150,10.00,-0.77,-83,1
1588049861,2020-04-28 06:57,46.08,991.59,1009.66,150,10.03,-1.03,-83,1
1588049921,2020-04-28 06:58,46.30,991.58,1009.65,150,10.12,-0.88,-83,1
1588049982,2020-04-28 06:59,46.00,991.60,1009.68,150,10.22,-0.88,-83,1
1588050042,2020-04-28 07:00,47.46,991.61,1009.68,150,10.30,-0.38,-83,1
1588050102,2020-04-28 07:01,45.41,991.58,1009.66,150,10.35,-0.94,-83,1
1588050162,2020-04-28 07:02,45.37,991.58,1009.65,150,10.46,-0.85,-83,1
1588050222,2020-04-28 07:03,44.86,991.57,1009.64,150,10.52,-0.95,-81,1
1588050282,2020-04-28 07:04,44.73,991.54,1009.61,150,10.59,-0.93,-83,1
1588050342,2020-04-28 07:05,45.32,991.53,1009.60,150,10.69,-0.66,-83,1
1588050402,2020-04-28 07:06,44.57,991.53,1009.61,150,10.75,-0.83,-83,1
1588050462,2020-04-28 07:07,44.07,991.54,1009.61,150,10.79,-0.95,-82,1
1588050522,2020-04-28 07:08,44.01,991.55,1009.63,150,10.86,-0.90,-83,1
1588050582,2020-04-28 07:09,44.11,991.52,1009.59,150,10.93,-0.81,-83,1
1588050642,2020-04-28 07:10,44.24,991.49,1009.57,150,10.99,-0.71,-83,1
1588050702,2020-04-28 07:11,44.00,991.52,1009.60,150,11.06,-0.72,-83,1
1588050762,2020-04-28 07:12,43.30,991.51,1009.58,150,11.10,-0.91,-84,1
1588050822,2020-04-28 07:13,43.19,991.52,1009.59,150,11.16,-0.89,-82,1
1588050882,2020-04-28 07:14,42.97,991.53,1009.60,150,11.19,-0.93,-85,1
1588050942,2020-04-28 07:15,43.23,991.53,1009.60,150,11.21,-0.83,-83,1
1588051002,2020-04-28 07:16,42.23,991.53,1009.60,150,11.22,-1.14,-84,1
1588051062,2020-04-28 07:17,43.17,991.54,1009.61,150,11.24,-0.82,-83,1
1588051122,2020-04-28 07:18,42.87,991.55,1009.62,150,11.22,-0.93,-83,1
1588051182,2020-04-28 07:19,43.00,991.52,1009.59,150,11.22,-0.89,-83,1
1588051242,2020-04-28 07:20,42.85,991.49,1009.56,150,11.15,-1.00,-82,1
1588051302,2020-04-28 07:21,43.22,991.50,1009.57,150,11.20,-0.84,-83,1
1588051363,2020-04-28 07:22,43.01,991.50,1009.57,150,11.20,-0.91,-83,1
1588051423,2020-04-28 07:23,43.11,991.49,1009.56,150,11.19,-0.89,-83,1
1588051483,2020-04-28 07:24,43.32,991.50,1009.57,150,11.17,-0.84,-82,1
1588051543,2020-04-28 07:25,43.58,991.46,1009.53,150,11.19,-0.74,-84,1
1588051603,2020-04-28 07:26,43.57,991.43,1009.51,150,11.24,-0.69,-83,1
1588051663,2020-04-28 07:27,43.59,991.42,1009.49,150,11.25,-0.68,-83,1
1588051723,2020-04-28 07:28,43.46,991.41,1009.48,150,11.27,-0.70,-82,1
1588051783,2020-04-28 07:29,43.74,991.40,1009.47,150,11.30,-0.59,-84,1
1588051843,2020-04-28 07:30,43.58,991.42,1009.49,150,11.29,-0.64,-83,1
1588051903,2020-04-28 07:31,44.31,991.37,1009.45,150,11.32,-0.39,-83,1
1588051963,2020-04-28 07:32,43.93,991.36,1009.43,150,11.35,-0.48,-82,1
1588052023,2020-04-28 07:33,43.21,991.38,1009.45,150,11.40,-0.66,-83,1
1588052083,2020-04-28 07:34,43.68,991.37,1009.45,150,11.43,-0.49,-83,1
1588052143,2020-04-28 07:35,43.25,991.34,1009.41,150,11.47,-0.59,-83,1
1588052203,2020-04-28 07:36,43.57,991.33,1009.40,150,11.53,-0.43,-83,1
1588052263,2020-04-28 07:37,44.52,991.34,1009.41,150,11.58,-0.09,-83,1
1588052323,2020-04-28 07:38,43.56,991.36,1009.43,150,11.64,-0.33,-83,1
1588052383,2020-04-28 07:39,43.46,991.35,1009.43,150,11.71,-0.30,-81,1
1588052443,2020-04-28 07:40,44.37,991.39,1009.46,150,11.80,0.07,-83,1
1588052503,2020-04-28 07:41,44.34,991.38,1009.45,150,11.85,0.10,-84,1
1588052563,2020-04-28 07:42,42.71,991.37,1009.44,150,11.89,-0.38,-85,1
1588052623,2020-04-28 07:43,43.36,991.38,1009.45,150,11.97,-0.10,-84,1
1588052683,2020-04-28 07:44,42.84,991.37,1009.44,150,12.03,-0.21,-82,1
1588052744,2020-04-28 07:45,42.72,991.38,1009.46,150,12.08,-0.20,-84,1
1588052804,2020-04-28 07:46,42.78,991.36,1009.43,150,12.15,-0.12,-84,1
1588052864,2020-04-28 07:47,42.39,991.38,1009.45,150,12.20,-0.20,-83,1
1588052924,2020-04-28 07:48,42.01,991.39,1009.46,150,12.27,-0.26,-84,1
1588052984,2020-04-28 07:49,41.46,991.35,1009.42,150,12.33,-0.39,-83,1
1588053044,2020-04-28 07:50,41.98,991.35,1009.42,150,12.39,-0.16,-84,1
1588053104,2020-04-28 07:51,41.12,991.34,1009.42,150,12.45,-0.39,-82,1
1588053164,2020-04-28 07:52,41.22,991.32,1009.39,150,12.50,-0.31,-82,1
1588053224,2020-04-28 07:53,41.23,991.33,1009.40,150,12.57,-0.25,-83,1
1588053284,2020-04-28 07:54,40.83,991.31,1009.38,150,12.63,-0.33,-82,1
1588053344,2020-04-28 07:55,40.72,991.31,1009.38,150,12.70,-0.30,-82,1
1588053404,2020-04-28 07:56,40.88,991.29,1009.36,150,12.76,-0.19,-81,1
1588053464,2020-04-28 07:57,40.92,991.31,1009.38,150,12.83,-0.11,-83,1
1588053524,2020-04-28 07:58,41.63,991.27,1009.34,150,12.85,0.14,-83,1
1588053584,2020-04-28 07:59,41.65,991.27,1009.34,150,13.00,0.28,-83,1
1588053644,2020-04-28 08:00,39.76,991.26,1009.34,150,13.06,-0.30,-83,1
1588053704,2020-04-28 08:01,40.47,991.22,1009.29,150,13.15,0.02,-82,1
1588053764,2020-04-28 08:02,40.65,991.21,1009.28,150,13.22,0.14,-82,1
1588053824,2020-04-28 08:03,40.12,991.23,1009.30,150,13.31,0.04,-82,1
1588053884,2020-04-28 08:04,38.31,991.22,1009.29,150,13.39,-0.52,-80,1
1588053944,2020-04-28 08:05,38.44,991.22,1009.30,150,13.47,-0.40,-81,1
1588054005,2020-04-28 08:06,39.37,991.22,1009.29,150,13.56,0.01,-83,1
1588054065,2020-04-28 08:07,38.86,991.20,1009.28,150,13.64,-0.10,-82,1
1588054125,2020-04-28 08:08,37.76,991.22,1009.29,150,13.73,-0.41,-84,1
1588054185,2020-04-28 08:09,37.83,991.22,1009.29,150,13.83,-0.30,-82,1
1588054245,2020-04-28 08:10,37.43,991.21,1009.28,150,13.88,-0.40,-83,1
1588054305,2020-04-28 08:11,37.82,991.17,1009.24,150,13.93,-0.21,-82,1
1588054365,2020-04-28 08:12,38.49,991.14,1009.21,150,14.03,0.12,-82,1
1588054425,2020-04-28 08:13,37.84,991.12,1009.19,150,14.09,-0.06,-81,1
1588054485,2020-04-28 08:14,37.21,991.09,1009.16,150,14.13,-0.26,-82,1
1588054545,2020-04-28 08:15,38.01,991.05,1009.12,150,14.25,0.14,-83,1
1588054605,2020-04-28 08:16,36.86,991.05,1009.13,150,14.33,-0.21,-83,1
1588054665,2020-04-28 08:17,36.70,991.03,1009.11,150,14.36,-0.24,-83,1
1588054725,2020-04-28 08:18,37.07,991.03,1009.11,150,14.42,-0.05,-83,1
1588054785,2020-04-28 08:19,37.28,991.04,1009.12,150,14.50,0.10,-83,1
1588054845,2020-04-28 08:20,36.81,991.03,1009.10,150,14.54,-0.04,-82,1
1588054905,2020-04-28 08:21,37.11,991.00,1009.07,150,14.60,0.12,-84,1
1588054965,2020-04-28 08:22,37.10,991.02,1009.09,150,14.66,0.17,-81,1
1588055025,2020-04-28 08:23,37.77,991.00,1009.07,150,14.72,0.48,-83,1
1588055085,2020-04-28 08:24,36.26,990.95,1009.02,150,14.79,-0.03,-83,1
1588055145,2020-04-28 08:25,37.04,990.95,1009.02,150,14.86,0.33,-81,1
1588055205,2020-04-28 08:26,37.06,990.95,1009.02,150,14.92,0.39,-82,1
1588055266,2020-04-28 08:27,36.73,990.93,1009.00,150,15.01,0.35,-83,1
1588055326,2020-04-28 08:28,36.44,990.92,1009.00,150,15.09,0.31,-82,1
1588055386,2020-04-28 08:29,35.45,990.93,1009.00,150,15.14,-0.03,-82,1
1588055446,2020-04-28 08:30,35.16,990.91,1008.98,150,15.21,-0.08,-82,1
1588055506,2020-04-28 08:31,35.68,990.89,1008.96,150,15.29,0.20,-81,1
1588055566,2020-04-28 08:32,36.24,990.86,1008.93,150,15.37,0.48,-83,1
1588055626,2020-04-28 08:33,34.72,990.82,1008.89,150,15.43,-0.06,-82,1
1588055686,2020-04-28 08:34,35.16,990.85,1008.93,150,15.56,0.23,-81,1
1588055746,2020-04-28 08:35,35.14,990.85,1008.92,150,15.62,0.28,-80,1
1588055806,2020-04-28 08:36,33.88,990.84,1008.91,150,15.68,-0.17,-82,1
1588055866,2020-04-28 08:37,35.55,990.84,1008.91,150,15.77,0.57,-81,1
1588055926,2020-04-28 08:38,34.00,990.82,1008.89,150,15.79,-0.03,-82,1
1588055986,2020-04-28 08:39,34.57,990.84,1008.91,150,15.87,0.27,-83,1
1588056046,2020-04-28 08:40,34.13,990.83,1008.90,150,15.92,0.14,-82,1
1588056106,2020-04-28 08:41,33.71,990.82,1008.89,150,15.95,-0.00,-80,1
1588056166,2020-04-28 08:42,34.15,990.81,1008.88,150,16.05,0.26,-83,1
1588056226,2020-04-28 08:43,34.61,990.75,1008.83,150,16.15,0.54,-82,1
1588056289,2020-04-28 08:44,33.50,990.73,1008.80,150,16.19,0.12,-81,1
1588056349,2020-04-28 08:45,33.89,990.75,1008.83,150,16.29,0.37,-83,1
1588056409,2020-04-28 08:46,34.29,990.68,1008.75,150,16.39,0.62,-82,1
1588056469,2020-04-28 08:47,33.44,990.73,1008.80,150,16.43,0.31,-81,1
1588056529,2020-04-28 08:48,33.93,990.70,1008.78,150,16.50,0.57,-81,1
1588056589,2020-04-28 08:49,34.48,990.68,1008.75,150,16.56,0.84,-81,1
1588056649,2020-04-28 08:50,32.89,990.69,1008.76,150,16.61,0.24,-83,1
1588056710,2020-04-28 08:51,33.28,990.66,1008.73,150,16.71,0.49,-83,1
1588056770,2020-04-28 08:52,32.18,990.67,1008.74,150,16.78,0.08,-82,1
1588056830,2020-04-28 08:53,32.73,990.67,1008.74,150,16.89,0.42,-81,1
1588056890,2020-04-28 08:54,32.79,990.69,1008.76,150,17.01,0.54,-84,1
1588056950,2020-04-28 08:55,32.37,990.68,1008.76,150,17.08,0.43,-81,1
1588057010,2020-04-28 08:56,32.07,990.67,1008.74,150,17.18,0.39,-81,1
1588057070,2020-04-28 08:57,32.97,990.67,1008.74,150,17.32,0.89,-81,1
1588057130,2020-04-28 08:58,31.23,990.65,1008.72,150,17.37,0.19,-80,1
1588057190,2020-04-28 08:59,31.04,990.65,1008.72,150,17.45,0.17,-82,1
1588057250,2020-04-28 09:00,30.52,990.64,1008.71,150,17.57,0.04,-82,1
1588057310,2020-04-28 09:01,31.00,990.61,1008.68,150,17.73,0.40,-83,1
1588057370,2020-04-28 09:02,31.25,990.61,1008.69,150,17.86,0.62,-82,1
1588057430,2020-04-28 09:03,31.56,990.61,1008.68,150,17.92,0.81,-82,1
1588057490,2020-04-28 09:04,31.11,990.63,1008.71,150,18.06,0.74,-83,1
1588057550,2020-04-28 09:05,30.75,990.62,1008.70,150,18.16,0.66,-83,1
1588057610,2020-04-28 09:06,30.10,990.62,1008.69,150,18.12,0.33,-84,1
1588057670,2020-04-28 09:07,30.39,990.66,1008.73,150,18.23,0.56,-86,1
1588057730,2020-04-28 09:08,29.61,990.66,1008.73,150,18.18,0.16,-81,1
1588057790,2020-04-28 09:09,30.42,990.61,1008.68,150,18.33,0.66,-81,1
1588057851,2020-04-28 09:10,29.13,990.62,1008.69,150,18.35,0.08,-82,1
1588057911,2020-04-28 09:11,29.30,990.62,1008.69,150,18.36,0.17,-84,1
1588057974,2020-04-28 09:12,29.53,990.57,1008.64,150,18.48,0.38,-82,1
1588058034,2020-04-28 09:13,29.53,990.59,1008.66,150,18.44,0.34,-83,1
1588058094,2020-04-28 09:14,29.51,990.53,1008.61,150,18.55,0.43,-84,1
1588058154,2020-04-28 09:15,29.76,990.58,1008.65,150,18.51,0.51,-83,1
1588058214,2020-04-28 09:16,30.75,990.56,1008.63,150,18.56,1.01,-82,1
1588058274,2020-04-28 09:17,29.21,990.54,1008.61,150,18.57,0.31,-83,1
1588058334,2020-04-28 09:18,28.77,990.54,1008.61,150,18.67,0.18,-83,1
1588058394,2020-04-28 09:19,29.18,990.48,1008.55,150,18.96,0.63,-82,1
1588058454,2020-04-28 09:20,29.45,990.46,1008.53,150,19.13,0.90,-83,1
1588058514,2020-04-28 09:21,29.59,990.45,1008.52,150,19.30,1.12,-82,1
1588058574,2020-04-28 09:22,27.87,990.42,1008.49,150,19.30,0.29,-83,1
1588058634,2020-04-28 09:23,28.63,990.44,1008.51,150,19.49,0.82,-83,1
1588058694,2020-04-28 09:24,28.29,990.40,1008.47,150,19.56,0.71,-83,1
1588058754,2020-04-28 09:25,28.08,990.40,1008.47,150,19.57,0.62,-83,1
1588058814,2020-04-28 09:26,28.14,990.32,1008.39,150,19.63,0.70,-85,1
1588058874,2020-04-28 09:27,28.43,990.31,1008.38,150,19.68,0.89,-81,1
1588058934,2020-04-28 09:28,27.95,990.32,1008.39,150,19.48,0.48,-82,1
1588058994,2020-04-28 09:29,27.35,990.38,1008.45,150,19.71,0.38,-84,1
1588059055,2020-04-28 09:30,27.40,990.34,1008.41,150,19.73,0.42,-82,1
1588059115,2020-04-28 09:31,29.37,990.26,1008.34,150,19.83,1.47,-82,1
1588059175,2020-04-28 09:32,27.96,990.24,1008.32,150,19.99,0.93,-82,1
1588059235,2020-04-28 09:33,28.76,990.23,1008.30,150,20.17,1.47,-83,1
1588059295,2020-04-28 09:34,27.71,990.25,1008.32,150,20.23,1.00,-83,1
1588059355,2020-04-28 09:35,26.35,990.22,1008.29,150,20.25,0.33,-82,1
1588059415,2020-04-28 09:36,26.94,990.17,1008.24,150,20.74,1.05,-83,1
1588059475,2020-04-28 09:37,27.78,990.21,1008.28,150,20.75,1.49,-82,1
1588059535,2020-04-28 09:38,26.34,989.80,1007.87,150,20.79,0.78,-83,1
1588059595,2020-04-28 09:39,25.49,990.21,1008.28,150,20.81,0.34,-81,1
1588059655,2020-04-28 09:40,25.52,990.22,1008.29,150,20.98,0.51,-84,1
1588059715,2020-04-28 09:41,25.34,990.17,1008.24,150,21.04,0.46,-83,1
1588059775,2020-04-28 09:42,25.41,990.16,1008.23,150,21.12,0.57,-83,1
1588059835,2020-04-28 09:43,25.48,990.25,1008.33,150,21.33,0.78,-80,1
1588059895,2020-04-28 09:44,25.52,990.21,1008.28,150,21.52,0.96,-82,1
1588059955,2020-04-28 09:45,24.17,990.17,1008.24,150,21.69,0.35,-83,1
1588060015,2020-04-28 09:46,24.02,990.14,1008.22,150,21.90,0.45,-81,1
1588060075,2020-04-28 09:47,24.12,990.24,1008.31,150,22.06,0.64,-84,1
1588060136,2020-04-28 09:48,23.94,990.12,1008.19,150,22.13,0.59,-81,1
1588060196,2020-04-28 09:49,24.30,990.21,1008.28,150,21.96,0.66,-84,1
1588060256,2020-04-28 09:50,23.90,990.08,1008.16,150,22.11,0.56,-82,1
1588060316,2020-04-28 09:51,25.08,990.20,1008.28,150,21.99,1.12,-82,1
1588060376,2020-04-28 09:52,23.95,990.06,1008.13,150,21.73,0.26,-83,1
1588060436,2020-04-28 09:53,23.48,990.16,1008.24,150,21.63,-0.09,-82,1
1588060496,2020-04-28 09:54,24.13,990.12,1008.19,150,22.10,0.68,-83,1
1588060556,2020-04-28 09:55,24.12,990.09,1008.16,150,22.18,0.74,-82,1
1588060616,2020-04-28 09:56,25.32,990.03,1008.10,150,21.97,1.24,-83,1
1588060676,2020-04-28 09:57,25.15,990.02,1008.10,150,22.07,1.23,-82,1
1588060736,2020-04-28 09:58,24.85,990.03,1008.10,150,22.15,1.13,-83,1
1588060796,2020-04-28 09:59,24.13,990.02,1008.09,150,22.33,0.88,-83,1
1588060856,2020-04-28 10:00,23.67,989.98,1008.05,150,22.38,0.65,-84,1
1588060916,2020-04-28 10:01,23.86,990.04,1008.11,150,22.36,0.74,-81,1
1588060976,2020-04-28 10:02,23.77,990.01,1008.09,150,22.35,0.68,-80,1
1588061036,2020-04-28 10:03,24.49,989.97,1008.04,150,22.48,1.21,-80,1
1588061096,2020-04-28 10:04,23.35,989.97,1008.04,150,22.41,0.49,-84,1
1588061156,2020-04-28 10:05,24.22,989.93,1008.00,150,22.56,1.12,-83,1
1588061216,2020-04-28 10:06,23.79,989.95,1008.02,150,22.59,0.90,-81,1
1588061276,2020-04-28 10:07,24.10,989.86,1007.93,150,22.81,1.26,-82,1
1588061339,2020-04-28 10:08,23.10,989.84,1007.91,150,22.83,0.69,-83,1
1588061399,2020-04-28 10:09,22.48,989.84,1007.91,150,23.08,0.52,-81,1
1588061459,2020-04-28 10:10,24.28,989.79,1007.87,150,23.12,1.62,-82,1
1588061520,2020-04-28 10:12,22.67,989.80,1007.87,150,23.16,0.71,-83,1
1588061580,2020-04-28 10:13,22.08,989.73,1007.80,150,23.16,0.34,-83,1
1588061640,2020-04-28 10:14,23.00,989.78,1007.85,150,23.32,1.04,-82,1
1588061700,2020-04-28 10:15,21.71,989.78,1007.85,150,23.36,0.28,-84,1
1588061760,2020-04-28 10:16,21.65,989.77,1007.85,150,23.43,0.29,-80,1
1588061820,2020-04-28 10:17,21.40,989.79,1007.86,150,23.19,-0.07,-84,1
1588061880,2020-04-28 10:18,21.81,989.71,1007.78,150,23.22,0.22,-85,1
1588061940,2020-04-28 10:19,21.27,989.68,1007.75,150,23.47,0.09,-83,1
1588062003,2020-04-28 10:20,22.59,989.72,1007.79,150,23.45,0.90,-81,1
1588062063,2020-04-28 10:21,21.21,989.67,1007.74,150,23.34,-0.06,-84,1
1588062123,2020-04-28 10:22,21.58,989.63,1007.71,150,23.42,0.24,-81,1
1588062186,2020-04-28 10:23,21.42,989.56,1007.63,150,23.78,0.44,-85,1
1588062246,2020-04-28 10:24,21.42,989.61,1007.68,150,23.40,0.12,-85,1
1588062369,2020-04-28 10:26,21.64,989.58,1007.65,150,23.56,0.40,-85,1
1588062429,2020-04-28 10:27,23.64,989.58,1007.65,150,23.49,1.56,-83,1
1588062489,2020-04-28 10:28,22.17,989.52,1007.60,150,23.37,0.57,-82,1
1588062549,2020-04-28 10:29,21.09,989.56,1007.64,150,23.37,-0.12,-82,1
1588062609,2020-04-28 10:30,21.59,989.56,1007.63,150,23.25,0.11,-83,1
1588062669,2020-04-28 10:31,20.63,989.50,1007.57,150,23.04,-0.70,-83,1
1588062729,2020-04-28 10:32,21.65,989.50,1007.57,150,22.98,-0.08,-82,1
1588062789,2020-04-28 10:33,21.45,989.47,1007.54,150,22.87,-0.30,-82,1
1588062849,2020-04-28 10:34,21.32,989.42,1007.49,150,22.67,-0.55,-83,1
1588062909,2020-04-28 10:35,21.77,989.35,1007.43,150,22.82,-0.14,-84,1
1588062969,2020-04-28 10:36,22.17,989.38,1007.46,150,22.62,-0.06,-82,1
1588063029,2020-04-28 10:37,22.33,989.35,1007.42,150,22.70,0.11,-82,1
1588063089,2020-04-28 10:38,22.78,989.31,1007.38,150,22.65,0.35,-82,1
1588063149,2020-04-28 10:39,21.86,989.30,1007.37,150,22.81,-0.09,-80,1
1588063209,2020-04-28 10:40,22.36,989.32,1007.39,150,22.62,0.06,-81,1
1588063269,2020-04-28 10:41,23.57,989.25,1007.32,150,22.67,0.83,-83,1
1588063330,2020-04-28 10:42,21.92,989.18,1007.25,150,22.71,-0.13,-84,1
1588063390,2020-04-28 10:43,22.50,989.20,1007.27,150,22.88,0.37,-81,1
1588063450,2020-04-28 10:44,22.65,989.18,1007.25,150,22.87,0.45,-80,1
1588063510,2020-04-28 10:45,21.93,989.21,1007.28,150,23.02,0.13,-80,1
1588063570,2020-04-28 10:46,21.66,989.16,1007.23,150,23.16,0.08,-81,1
1588063630,2020-04-28 10:47,22.44,989.19,1007.26,150,23.16,0.57,-82,1
1588063690,2020-04-28 10:48,21.63,989.10,1007.17,150,23.30,0.17,-83,1
1588063750,2020-04-28 10:49,21.44,989.09,1007.16,150,23.41,0.14,-80,1
1588063810,2020-04-28 10:50,22.02,989.17,1007.24,150,23.48,0.57,-85,1
1588063870,2020-04-28 10:51,21.54,989.09,1007.16,150,23.57,0.34,-82,1
1588063930,2020-04-28 10:52,20.62,989.14,1007.22,150,23.52,-0.30,-84,1
1588063990,2020-04-28 10:53,21.15,989.11,1007.18,150,23.56,0.08,-80,1
1588064050,2020-04-28 10:54,20.38,989.10,1007.18,150,23.40,-0.56,-81,1
1588064110,2020-04-28 10:55,21.87,989.12,1007.19,150,23.50,0.49,-83,1
1588064170,2020-04-28 10:56,22.36,989.12,1007.20,150,23.56,0.85,-84,1
1588064230,2020-04-28 10:57,22.23,989.07,1007.14,150,23.55,0.76,-83,1
1588064290,2020-04-28 10:58,21.26,989.05,1007.12,150,23.52,0.12,-82,1
1588064353,2020-04-28 10:59,21.97,989.06,1007.13,150,23.65,0.68,-82,1
1588064413,2020-04-28 11:00,21.08,989.04,1007.12,150,23.68,0.13,-81,1
1588064473,2020-04-28 11:01,21.24,989.05,1007.12,150,23.75,0.30,-82,1
1588064533,2020-04-28 11:02,22.45,989.03,1007.10,150,23.79,1.10,-81,1
1588064593,2020-04-28 11:03,21.84,989.00,1007.08,150,23.86,0.77,-82,1
1588064716,2020-04-28 11:05,21.70,989.02,1007.09,150,24.02,0.82,-82,1
1588064777,2020-04-28 11:06,21.04,989.02,1007.09,150,24.06,0.42,-82,1
1588064837,2020-04-28 11:07,21.20,988.82,1006.89,150,24.09,0.55,-82,1
1588064897,2020-04-28 11:08,21.18,988.91,1006.98,150,24.18,0.62,-82,1
1588065020,2020-04-28 11:10,20.88,988.72,1006.79,150,24.42,0.62,-82,1
1588065083,2020-04-28 11:11,20.26,988.85,1006.93,150,24.32,0.12,-85,1
1588065143,2020-04-28 11:12,21.59,988.86,1006.93,150,24.10,0.81,-82,1
1588065203,2020-04-28 11:13,20.91,988.83,1006.91,150,23.97,0.26,-83,1
1588065263,2020-04-28 11:14,21.12,988.95,1007.02,150,23.90,0.35,-83,1
1588065323,2020-04-28 11:15,21.31,988.84,1006.91,150,23.93,0.49,-85,1
1588065383,2020-04-28 11:16,19.90,988.90,1006.98,150,23.86,-0.51,-86,1
1588065443,2020-04-28 11:17,21.73,988.81,1006.89,150,23.87,0.71,-82,1
1588065503,2020-04-28 11:18,21.14,988.86,1006.93,150,23.82,0.29,-81,1
1588065563,2020-04-28 11:19,21.40,988.89,1006.97,150,23.78,0.43,-82,1
1588065623,2020-04-28 11:20,21.05,988.86,1006.94,150,23.78,0.20,-84,1
1588065683,2020-04-28 11:21,21.15,988.79,1006.87,150,23.82,0.30,-81,1
1588065743,2020-04-28 11:22,21.63,988.73,1006.81,150,23.98,0.74,-80,1
1588065803,2020-04-28 11:23,21.39,988.76,1006.83,150,23.99,0.59,-83,1
1588065863,2020-04-28 11:24,21.37,988.70,1006.77,150,24.09,0.67,-81,1
1588065923,2020-04-28 11:25,19.53,988.76,1006.83,150,23.95,-0.69,-83,1
1588065983,2020-04-28 11:26,20.43,988.69,1006.76,150,23.94,-0.08,-80,1
1588066043,2020-04-28 11:27,20.75,988.59,1006.67,150,24.20,0.35,-82,1
1588066104,2020-04-28 11:28,19.85,988.72,1006.80,150,24.05,-0.39,-82,1
1588066164,2020-04-28 11:29,20.63,988.62,1006.70,150,24.10,0.19,-80,1
1588066224,2020-04-28 11:30,20.06,988.60,1006.67,150,23.83,-0.43,-85,1
1588066284,2020-04-28 11:31,21.10,988.59,1006.67,150,23.66,0.13,-81,1
1588066344,2020-04-28 11:32,20.81,988.54,1006.62,150,23.97,0.20,-80,1
1588066530,2020-04-28 11:35,21.67,988.57,1006.64,150,23.96,0.75,-83,1
1588066590,2020-04-28 11:36,21.33,988.61,1006.69,150,24.02,0.58,-80,1
1588066713,2020-04-28 11:38,21.07,988.54,1006.62,150,23.94,0.34,-81,1
1588066773,2020-04-28 11:39,20.86,988.55,1006.62,150,23.95,0.22,-81,1
1588066833,2020-04-28 11:40,21.81,988.47,1006.55,150,23.87,0.76,-82,1
1588066893,2020-04-28 11:41,20.83,988.44,1006.51,150,23.91,0.16,-82,1
1588066956,2020-04-28 11:42,20.90,988.52,1006.59,150,23.96,0.25,-82,1
1588067016,2020-04-28 11:43,22.01,988.47,1006.54,150,23.99,0.99,-83,1
1588067076,2020-04-28 11:44,20.27,988.50,1006.57,150,23.89,-0.23,-81,1
1588067136,2020-04-28 11:45,19.55,988.42,1006.50,150,24.02,-0.62,-81,1
1588067196,2020-04-28 11:46,20.30,988.47,1006.54,150,24.03,-0.10,-81,1
1588067256,2020-04-28 11:47,21.37,988.55,1006.62,150,24.11,0.68,-81,1
1588067316,2020-04-28 11:48,20.42,988.44,1006.51,150,23.99,-0.05,-84,1
1588067376,2020-04-28 11:49,19.75,988.41,1006.48,150,24.01,-0.49,-83,1
1588067436,2020-04-28 11:50,20.12,988.44,1006.51,150,23.83,-0.38,-82,1
1588067496,2020-04-28 11:51,19.79,988.35,1006.43,150,23.77,-0.66,-83,1
1588067556,2020-04-28 11:52,20.41,988.35,1006.43,150,23.83,-0.18,-81,1
1588067616,2020-04-28 11:53,20.50,988.42,1006.49,150,23.84,-0.11,-82,1
1588067676,2020-04-28 11:54,20.43,988.38,1006.45,150,23.83,-0.17,-79,1
1588067736,2020-04-28 11:55,19.91,988.42,1006.49,150,23.79,-0.56,-79,1
1588067799,2020-04-28 11:56,21.26,988.40,1006.48,150,23.71,0.28,-83,1
1588067859,2020-04-28 11:57,21.24,988.44,1006.52,150,23.63,0.20,-80,1
1588067919,2020-04-28 11:58,20.71,988.46,1006.53,150,23.64,-0.14,-81,1
1588067979,2020-04-28 11:59,20.66,988.45,1006.52,150,23.55,-0.25,-80,1
1588068039,2020-04-28 12:00,21.06,988.42,1006.49,150,23.56,0.02,-80,1
1588068099,2020-04-28 12:01,21.81,988.38,1006.46,150,23.41,0.38,-80,1
1588068159,2020-04-28 12:02,21.90,988.36,1006.43,150,23.42,0.44,-80,1
1588068219,2020-04-28 12:03,21.38,988.33,1006.40,150,23.27,-0.01,-81,1
1588068279,2020-04-28 12:04,21.66,988.44,1006.51,150,23.19,0.10,-83,1
1588068339,2020-04-28 12:05,22.67,988.47,1006.55,150,23.17,0.72,-80,1
1588068399,2020-04-28 12:06,21.95,988.37,1006.44,150,23.13,0.24,-80,1
1588068459,2020-04-28 12:07,21.94,988.40,1006.48,150,23.01,0.13,-81,1
1588068519,2020-04-28 12:08,21.45,988.31,1006.38,150,22.93,-0.25,-83,1
1588068580,2020-04-28 12:09,22.39,988.31,1006.38,150,22.83,0.26,-81,1
1588068640,2020-04-28 12:10,21.92,988.32,1006.39,150,22.87,-0.00,-83,1
1588068700,2020-04-28 12:11,21.43,988.34,1006.41,150,22.88,-0.31,-81,1
1588068760,2020-04-28 12:12,21.70,988.32,1006.40,150,22.75,-0.24,-81,1
1588068820,2020-04-28 12:13,22.57,988.37,1006.45,150,22.71,0.27,-80,1
1588068880,2020-04-28 12:14,22.31,988.42,1006.50,150,22.68,0.08,-81,1
1588068940,2020-04-28 12:15,22.92,988.40,1006.47,150,22.71,0.48,-80,1
1588069000,2020-04-28 12:16,23.79,988.37,1006.44,150,22.64,0.94,-81,1
1588069060,2020-04-28 12:17,22.81,988.33,1006.40,150,22.74,0.44,-81,1
1588069120,2020-04-28 12:18,22.92,988.29,1006.36,150,22.87,0.62,-81,1
1588069180,2020-04-28 12:19,23.16,988.28,1006.35,150,22.95,0.83,-79,1
1588069240,2020-04-28 12:20,22.33,988.26,1006.34,150,22.98,0.35,-78,1
1588069300,2020-04-28 12:21,22.80,988.21,1006.28,150,22.99,0.64,-78,1
1588069360,2020-04-28 12:22,22.61,988.23,1006.31,150,23.00,0.53,-81,1
1588069420,2020-04-28 12:23,23.28,988.21,1006.29,150,22.97,0.91,-82,1
1588069480,2020-04-28 12:24,22.84,988.21,1006.28,150,23.01,0.68,-81,1
1588069540,2020-04-28 12:25,22.28,988.18,1006.25,150,23.01,0.34,-81,1
1588069600,2020-04-28 12:26,22.84,988.20,1006.28,150,23.02,0.69,-81,1
1588069660,2020-04-28 12:27,22.26,988.18,1006.25,150,23.04,0.35,-84,1
1588069720,2020-04-28 12:28,21.83,988.29,1006.37,150,23.11,0.14,-81,1
1588069781,2020-04-28 12:29,21.78,988.28,1006.35,150,23.05,0.06,-81,1
1588069841,2020-04-28 12:30,21.86,988.26,1006.33,150,23.02,0.08,-81,1
1588069901,2020-04-28 12:31,23.07,988.28,1006.36,150,22.92,0.75,-84,1
1588069961,2020-04-28 12:32,22.74,988.30,1006.37,150,22.95,0.57,-86,1
1588070024,2020-04-28 12:33,22.08,988.18,1006.26,150,22.98,0.19,-84,1
1588070084,2020-04-28 12:34,22.22,988.19,1006.26,150,23.07,0.36,-81,1
1588070144,2020-04-28 12:35,22.62,988.27,1006.34,150,23.14,0.66,-80,1
1588070204,2020-04-28 12:36,21.65,988.29,1006.36,150,23.19,0.09,-83,1
1588070264,2020-04-28 12:37,20.47,988.22,1006.30,150,23.18,-0.68,-83,1
1588070324,2020-04-28 12:38,20.41,988.24,1006.32,150,23.28,-0.64,-83,1
1588070384,2020-04-28 12:39,20.82,988.22,1006.29,150,23.35,-0.31,-82,1
1588070444,2020-04-28 12:40,21.93,988.20,1006.28,150,23.45,0.49,-79,1
1588070504,2020-04-28 12:41,23.27,988.22,1006.30,150,23.53,1.38,-81,1
1588070564,2020-04-28 12:42,21.75,988.17,1006.25,150,23.60,0.50,-82,1
1588070624,2020-04-28 12:43,21.41,988.19,1006.26,150,23.73,0.39,-84,1
1588070684,2020-04-28 12:44,21.30,988.15,1006.23,150,23.80,0.38,-83,1
1588070744,2020-04-28 12:45,20.61,988.11,1006.19,150,23.87,-0.02,-84,1
1588070805,2020-04-28 12:46,20.85,988.11,1006.18,150,23.90,0.17,-80,1
1588070865,2020-04-28 12:47,20.54,988.13,1006.20,150,23.86,-0.07,-81,1
1588070925,2020-04-28 12:48,21.16,988.12,1006.20,150,23.95,0.41,-81,1
1588070985,2020-04-28 12:49,21.42,988.11,1006.18,150,23.94,0.57,-82,1
1588071045,2020-04-28 12:50,20.71,988.10,1006.18,150,23.94,0.11,-80,1
1588071105,2020-04-28 12:51,21.83,988.07,1006.14,150,24.01,0.89,-81,1
1588071165,2020-04-28 12:52,21.01,988.10,1006.17,150,24.01,0.37,-82,1
1588071225,2020-04-28 12:53,20.94,988.10,1006.17,150,24.09,0.38,-79,1
1588071285,2020-04-28 12:54,21.43,987.99,1006.07,150,24.08,0.69,-81,1
1588071345,2020-04-28 12:55,20.70,988.07,1006.14,150,24.12,0.25,-81,1
1588071405,2020-04-28 12:56,20.56,987.96,1006.03,150,24.14,0.17,-82,1
1588071465,2020-04-28 12:57,20.83,988.00,1006.07,150,24.13,0.34,-81,1
1588071525,2020-04-28 12:58,20.16,987.94,1006.02,150,24.21,-0.04,-82,1
1588071585,2020-04-28 12:59,19.29,987.92,1005.99,150,24.23,-0.63,-83,1
1588071645,2020-04-28 13:00,19.81,988.04,1006.11,150,24.12,-0.36,-81,1
1588071705,2020-04-28 13:01,21.77,987.97,1006.04,150,24.22,1.03,-81,1
1588071765,2020-04-28 13:02,20.74,988.02,1006.09,150,24.25,0.38,-79,1
1588071825,2020-04-28 13:03,19.92,988.00,1006.07,150,24.26,-0.17,-81,1
1588071885,2020-04-28 13:04,19.65,987.92,1005.99,150,24.19,-0.41,-80,1
1588071945,2020-04-28 13:05,20.43,987.93,1006.01,150,24.16,0.10,-83,1
1588072005,2020-04-28 13:06,20.18,987.88,1005.95,150,24.23,-0.01,-79,1
1588072065,2020-04-28 13:07,20.45,987.93,1006.00,150,24.23,0.17,-82,1
1588072125,2020-04-28 13:08,20.52,987.93,1006.01,150,24.14,0.14,-83,1
1588072188,2020-04-28 13:09,20.29,987.94,1006.01,150,24.05,-0.09,-83,1
1588072248,2020-04-28 13:10,20.73,987.93,1006.01,150,24.02,0.19,-80,1
1588072308,2020-04-28 13:11,19.87,987.94,1006.02,150,23.78,-0.59,-82,1
1588072368,2020-04-28 13:12,20.58,987.94,1006.02,150,23.89,-0.03,-81,1
1588072428,2020-04-28 13:13,21.33,987.95,1006.02,150,23.85,0.44,-82,1
1588072488,2020-04-28 13:14,20.10,987.96,1006.04,150,23.83,-0.39,-84,1
1588072548,2020-04-28 13:15,20.34,987.98,1006.05,150,23.78,-0.27,-83,1
1588072608,2020-04-28 13:16,20.14,987.96,1006.04,150,23.85,-0.35,-82,1
1588072668,2020-04-28 13:17,20.37,987.90,1005.97,150,23.84,-0.21,-81,1
1588072728,2020-04-28 13:18,20.95,987.93,1006.00,150,23.81,0.16,-82,1
1588072788,2020-04-28 13:19,20.87,987.94,1006.02,150,23.84,0.13,-83,1
1588072849,2020-04-28 13:20,19.30,987.95,1006.02,150,23.79,-0.98,-84,1
1588072909,2020-04-28 13:21,19.57,987.89,1005.96,150,23.73,-0.84,-82,1
1588072969,2020-04-28 13:22,19.32,987.87,1005.94,150,23.70,-1.04,-81,1
1588073029,2020-04-28 13:23,20.05,987.83,1005.91,150,23.66,-0.57,-79,1
1588073089,2020-04-28 13:24,20.14,987.82,1005.89,150,23.54,-0.61,-82,1
1588073212,2020-04-28 13:26,20.67,987.83,1005.90,150,23.54,-0.25,-82,1
1588073272,2020-04-28 13:27,21.48,987.78,1005.85,150,23.55,0.29,-81,1
1588073332,2020-04-28 13:28,21.49,987.81,1005.89,150,23.52,0.27,-81,1
1588073392,2020-04-28 13:29,21.45,987.89,1005.96,150,22.99,-0.20,-79,1
1588073452,2020-04-28 13:30,21.25,987.81,1005.88,150,23.48,0.08,-80,1
1588073512,2020-04-28 13:31,21.24,987.84,1005.92,150,23.43,0.03,-81,1
1588073572,2020-04-28 13:32,19.99,987.79,1005.87,150,23.41,-0.82,-81,1
1588073632,2020-04-28 13:33,20.20,987.75,1005.82,150,23.36,-0.72,-82,1
1588073692,2020-04-28 13:34,20.98,987.71,1005.78,150,23.38,-0.18,-80,1
1588073752,2020-04-28 13:35,20.63,987.74,1005.81,150,23.38,-0.41,-82,1
1588073812,2020-04-28 13:36,21.08,987.73,1005.80,150,23.35,-0.14,-80,1
1588073872,2020-04-28 13:37,21.49,987.71,1005.79,150,23.29,0.08,-82,1
1588073933,2020-04-28 13:38,21.83,987.73,1005.80,150,23.26,0.27,-82,1
1588073993,2020-04-28 13:39,22.61,987.72,1005.80,150,23.25,0.74,-82,1
1588074053,2020-04-28 13:40,22.54,987.69,1005.76,150,23.30,0.75,-81,1
1588074113,2020-04-28 13:41,22.42,987.66,1005.73,150,23.38,0.74,-81,1
1588074173,2020-04-28 13:42,22.14,987.67,1005.74,150,23.46,0.63,-81,1
1588074233,2020-04-28 13:43,20.82,987.68,1005.75,150,23.48,-0.20,-82,1
1588074293,2020-04-28 13:44,21.28,987.68,1005.76,150,23.57,0.17,-84,1
1588074353,2020-04-28 13:45,21.10,987.66,1005.73,150,23.62,0.10,-82,1
1588074413,2020-04-28 13:46,20.63,987.64,1005.71,150,23.63,-0.20,-82,1
1588074473,2020-04-28 13:47,20.67,987.63,1005.71,150,23.68,-0.14,-81,1
1588074533,2020-04-28 13:48,21.82,987.61,1005.68,150,23.73,0.66,-81,1
1588074593,2020-04-28 13:49,21.50,987.55,1005.62,150,23.80,0.50,-82,1
1588074653,2020-04-28 13:50,21.07,987.59,1005.66,150,23.82,0.25,-82,1
1588074713,2020-04-28 13:51,21.17,987.58,1005.65,150,23.88,0.36,-83,1
1588074773,2020-04-28 13:52,21.25,987.55,1005.63,150,23.90,0.43,-82,1
1588074833,2020-04-28 13:53,20.53,987.49,1005.56,150,23.93,-0.02,-83,1
1588074893,2020-04-28 13:54,21.74,987.52,1005.60,150,23.98,0.81,-83,1
1588074953,2020-04-28 13:55,20.27,987.46,1005.54,150,23.96,-0.17,-81,1
1588075013,2020-04-28 13:56,21.16,987.45,1005.52,150,24.02,0.47,-84,1
1588075073,2020-04-28 13:57,20.84,987.45,1005.52,150,24.04,0.28,-81,1
1588075133,2020-04-28 13:58,20.83,987.46,1005.53,150,24.12,0.33,-82,1
1588075193,2020-04-28 13:59,21.09,987.53,1005.60,150,24.12,0.51,-81,1
1588075253,2020-04-28 14:00,20.66,987.07,1005.14,150,24.15,0.25,-83,1
1588075314,2020-04-28 14:01,20.13,987.55,1005.63,150,24.16,-0.10,-81,1
1588075374,2020-04-28 14:02,19.63,987.53,1005.60,150,24.07,-0.52,-84,1
1588075434,2020-04-28 14:03,20.65,987.53,1005.60,150,24.09,0.19,-79,1
1588075494,2020-04-28 14:04,20.17,987.51,1005.58,150,24.07,-0.15,-83,1
1588075554,2020-04-28 14:05,20.17,987.46,1005.53,150,24.06,-0.16,-80,1
1588075614,2020-04-28 14:06,19.17,987.41,1005.48,150,24.03,-0.88,-83,1
1588075674,2020-04-28 14:07,19.70,987.31,1005.38,150,24.05,-0.49,-81,1
1588075734,2020-04-28 14:08,19.30,987.30,1005.37,150,24.02,-0.80,-84,1
1588075794,2020-04-28 14:09,18.80,987.35,1005.43,150,23.89,-1.26,-84,1
1588075854,2020-04-28 14:10,19.00,987.32,1005.40,150,23.91,-1.10,-83,1
1588075914,2020-04-28 14:11,19.25,987.28,1005.35,150,23.93,-0.91,-79,1
1588075974,2020-04-28 14:12,19.40,987.31,1005.38,150,23.94,-0.79,-81,1
1588076034,2020-04-28 14:13,19.60,987.28,1005.35,150,23.87,-0.71,-83,1
1588076094,2020-04-28 14:14,19.50,987.28,1005.36,150,23.90,-0.75,-82,1
1588076154,2020-04-28 14:15,20.03,987.31,1005.39,150,23.80,-0.47,-82,1
1588076214,2020-04-28 14:16,20.08,987.31,1005.39,150,23.77,-0.46,-82,1
1588076274,2020-04-28 14:17,18.77,987.28,1005.35,150,23.68,-1.45,-82,1
1588076334,2020-04-28 14:18,19.98,987.23,1005.30,150,23.81,-0.50,-82,1
1588076394,2020-04-28 14:19,19.59,987.16,1005.23,150,23.88,-0.71,-79,1
1588076454,2020-04-28 14:20,20.23,987.21,1005.28,150,23.94,-0.21,-82,1
1588076514,2020-04-28 14:21,19.81,987.21,1005.28,150,23.98,-0.47,-81,1
1588076574,2020-04-28 14:22,20.55,987.22,1005.29,150,24.08,0.11,-83,1
1588076635,2020-04-28 14:23,20.28,987.23,1005.31,150,24.16,-0.00,-83,1
1588076695,2020-04-28 14:24,19.72,987.27,1005.34,150,24.19,-0.36,-83,1
1588076755,2020-04-28 14:25,20.24,987.25,1005.32,150,24.26,0.05,-86,1
1588076815,2020-04-28 14:26,19.08,987.23,1005.30,150,24.27,-0.75,-82,1
1588076875,2020-04-28 14:27,19.33,987.18,1005.25,150,24.38,-0.48,-80,1
1588076935,2020-04-28 14:28,19.59,987.16,1005.23,150,24.44,-0.24,-85,1
1588076995,2020-04-28 14:29,19.62,987.15,1005.23,150,24.50,-0.18,-79,1
1588077055,2020-04-28 14:30,19.60,987.15,1005.22,150,24.59,-0.12,-80,1
1588077115,2020-04-28 14:31,19.75,987.07,1005.14,150,24.66,0.05,-82,1
1588077175,2020-04-28 14:32,19.64,987.14,1005.21,150,24.69,-0.00,-79,1
1588077235,2020-04-28 14:33,19.97,987.07,1005.14,150,24.76,0.28,-81,1
1588077295,2020-04-28 14:34,18.93,987.11,1005.19,150,24.78,-0.44,-83,1
1588077355,2020-04-28 14:35,19.28,987.11,1005.19,150,24.66,-0.28,-83,1
1588077415,2020-04-28 14:36,19.55,987.10,1005.17,150,24.78,0.01,-82,1
1588077475,2020-04-28 14:37,19.30,987.10,1005.17,150,24.70,-0.24,-81,1
1588077535,2020-04-28 14:38,19.03,987.04,1005.11,150,24.70,-0.43,-81,1
1588077595,2020-04-28 14:39,19.48,987.15,1005.22,150,24.61,-0.19,-81,1
1588077655,2020-04-28 14:40,19.31,987.11,1005.18,150,24.52,-0.38,-80,1
1588077778,2020-04-28 14:42,19.23,987.10,1005.17,150,24.42,-0.52,-83,1
1588077838,2020-04-28 14:43,19.20,987.03,1005.10,150,24.36,-0.59,-82,1
1588077898,2020-04-28 14:44,18.77,987.03,1005.10,150,24.23,-1.00,-81,1
1588077959,2020-04-28 14:45,19.12,987.07,1005.14,150,24.18,-0.79,-81,1
1588078019,2020-04-28 14:46,19.14,987.05,1005.12,150,24.20,-0.76,-82,1
1588078079,2020-04-28 14:47,20.03,987.05,1005.12,150,24.19,-0.15,-82,1
1588078139,2020-04-28 14:48,20.53,987.09,1005.16,150,24.17,0.18,-84,1
1588078199,2020-04-28 14:49,19.82,987.02,1005.09,150,24.23,-0.26,-83,1
1588078259,2020-04-28 14:50,19.31,987.04,1005.11,150,24.19,-0.65,-83,1
1588078382,2020-04-28 14:53,19.28,987.06,1005.13,150,24.14,-0.71,-83,1
1588078442,2020-04-28 14:54,19.57,986.97,1005.04,150,24.24,-0.42,-83,1
1588078505,2020-04-28 14:55,19.29,987.02,1005.10,150,24.27,-0.60,-83,1
1588078568,2020-04-28 14:56,19.14,987.04,1005.12,150,24.26,-0.71,-86,1
1588078628,2020-04-28 14:57,19.19,986.97,1005.05,150,24.34,-0.61,-81,1
1588078688,2020-04-28 14:58,19.33,987.02,1005.10,150,24.14,-0.68,-84,1
1588078748,2020-04-28 14:59,18.19,987.03,1005.10,150,24.34,-1.34,-89,1
1588078808,2020-04-28 15:00,19.13,987.04,1005.11,150,24.41,-0.59,-84,1
1588078868,2020-04-28 15:01,18.53,987.10,1005.18,150,24.50,-0.96,-81,1
1588078931,2020-04-28 15:02,20.08,987.10,1005.17,150,24.39,0.05,-84,1
1588078991,2020-04-28 15:03,18.74,987.08,1005.15,150,24.26,-1.00,-84,1
1588079051,2020-04-28 15:04,19.31,987.08,1005.15,150,24.21,-0.63,-83,1
1588079111,2020-04-28 15:05,18.88,987.04,1005.12,150,24.12,-1.01,-82,1
1588079171,2020-04-28 15:06,19.67,987.03,1005.10,150,24.01,-0.55,-83,1
1588079231,2020-04-28 15:07,19.26,987.05,1005.12,150,23.92,-0.90,-84,1
1588079291,2020-04-28 15:08,19.75,987.03,1005.10,150,23.95,-0.53,-81,1
1588079351,2020-04-28 15:09,19.73,987.06,1005.13,150,23.91,-0.58,-81,1
1588079411,2020-04-28 15:10,20.21,986.99,1005.06,150,23.94,-0.23,-84,1
1588079471,2020-04-28 15:11,19.34,987.03,1005.10,150,23.97,-0.81,-82,1
1588079531,2020-04-28 15:12,19.47,987.02,1005.09,150,23.95,-0.73,-81,1
1588079591,2020-04-28 15:13,19.53,986.96,1005.03,150,23.99,-0.66,-83,1
1588079651,2020-04-28 15:14,19.46,986.98,1005.05,150,24.03,-0.67,-79,1
1588079711,2020-04-28 15:15,19.79,987.01,1005.08,150,23.98,-0.49,-85,1
1588079771,2020-04-28 15:16,19.62,986.98,1005.05,150,23.99,-0.60,-81,1
1588079832,2020-04-28 15:17,19.69,986.95,1005.02,150,23.94,-0.59,-82,1
1588079892,2020-04-28 15:18,19.76,986.95,1005.03,150,23.82,-0.64,-83,1
1588079952,2020-04-28 15:19,19.51,986.91,1004.98,150,23.81,-0.82,-82,1
1588080012,2020-04-28 15:20,19.91,986.85,1004.92,150,23.77,-0.58,-80,1
1588080072,2020-04-28 15:21,20.07,986.88,1004.95,150,23.84,-0.41,-80,1
1588080132,2020-04-28 15:22,20.08,986.82,1004.90,150,23.84,-0.40,-82,1
1588080192,2020-04-28 15:23,20.46,986.81,1004.88,150,23.82,-0.16,-82,1
1588080252,2020-04-28 15:24,20.08,986.84,1004.92,150,23.78,-0.45,-82,1
1588080312,2020-04-28 15:25,20.46,986.85,1004.92,150,23.72,-0.24,-83,1
1588080372,2020-04-28 15:26,19.95,986.92,1005.00,150,23.65,-0.65,-81,1
1588080432,2020-04-28 15:27,19.97,986.88,1004.95,150,23.58,-0.69,-83,1
1588080492,2020-04-28 15:28,20.04,986.87,1004.94,150,23.46,-0.74,-84,1
1588080552,2020-04-28 15:29,19.76,986.89,1004.96,150,23.45,-0.95,-81,1
1588080612,2020-04-28 15:30,20.29,986.91,1004.99,150,23.38,-0.64,-81,1
1588080672,2020-04-28 15:31,20.00,986.87,1004.94,150,23.30,-0.90,-82,1
1588080732,2020-04-28 15:32,20.38,986.85,1004.92,150,23.28,-0.66,-81,1
1588080855,2020-04-28 15:34,20.69,986.86,1004.94,150,23.14,-0.57,-82,1
1588080916,2020-04-28 15:35,20.88,986.84,1004.91,150,23.05,-0.52,-80,1
1588080976,2020-04-28 15:36,20.38,986.90,1004.97,150,22.97,-0.91,-81,1
1588081036,2020-04-28 15:37,20.40,986.80,1004.87,150,22.76,-1.08,-81,1
1588081096,2020-04-28 15:38,20.94,986.74,1004.81,150,22.75,-0.73,-84,1
1588081156,2020-04-28 15:39,21.20,986.82,1004.89,150,22.82,-0.50,-83,1
1588081216,2020-04-28 15:40,21.23,986.83,1004.90,150,22.77,-0.52,-82,1
1588081276,2020-04-28 15:41,22.03,986.88,1004.95,150,22.77,-0.02,-81,1
1588081336,2020-04-28 15:42,21.38,986.83,1004.90,150,22.84,-0.37,-81,1
1588081396,2020-04-28 15:43,21.20,986.89,1004.97,150,22.83,-0.49,-81,1
1588081456,2020-04-28 15:44,20.38,986.81,1004.88,150,22.94,-0.94,-81,1
1588081516,2020-04-28 15:45,21.18,986.83,1004.90,150,22.96,-0.40,-83,1
1588081576,2020-04-28 15:46,20.66,986.76,1004.84,150,22.98,-0.72,-81,1
1588081636,2020-04-28 15:47,20.66,986.77,1004.84,150,23.08,-0.64,-84,1
1588081696,2020-04-28 15:48,20.80,986.75,1004.82,150,23.14,-0.50,-83,1
1588081756,2020-04-28 15:49,20.67,986.74,1004.81,150,23.16,-0.57,-83,1
1588081816,2020-04-28 15:50,21.01,986.71,1004.78,150,23.17,-0.34,-83,1
1588081876,2020-04-28 15:51,20.65,986.70,1004.77,150,23.20,-0.55,-82,1
1588081936,2020-04-28 15:52,20.02,986.71,1004.79,150,23.15,-1.01,-81,1
1588081996,2020-04-28 15:53,20.71,986.64,1004.71,150,23.22,-0.49,-81,1
1588082056,2020-04-28 15:54,20.15,986.59,1004.66,150,23.29,-0.81,-80,1
1588082116,2020-04-28 15:55,20.45,986.60,1004.67,150,23.30,-0.60,-87,1
1588082177,2020-04-28 15:56,20.62,986.52,1004.59,150,23.40,-0.40,-81,1
1588082237,2020-04-28 15:57,20.33,986.54,1004.61,150,23.45,-0.56,-81,1
1588082297,2020-04-28 15:58,20.26,986.60,1004.67,150,23.45,-0.60,-80,1
1588082357,2020-04-28 15:59,20.82,986.60,1004.68,150,23.52,-0.17,-82,1
1588082417,2020-04-28 16:00,21.28,986.56,1004.63,150,23.58,0.18,-83,1
1588082477,2020-04-28 16:01,21.18,986.64,1004.71,150,23.61,0.14,-81,1
1588082537,2020-04-28 16:02,20.05,986.61,1004.68,150,23.62,-0.60,-81,1
1588082597,2020-04-28 16:03,20.34,986.60,1004.67,150,23.65,-0.38,-81,1
1588082657,2020-04-28 16:04,20.38,986.61,1004.68,150,23.68,-0.33,-80,1
1588082717,2020-04-28 16:05,19.93,986.60,1004.67,150,23.73,-0.60,-80,1
1588082777,2020-04-28 16:06,20.13,986.55,1004.62,150,23.67,-0.51,-82,1
1588082837,2020-04-28 16:07,20.25,986.49,1004.56,150,23.66,-0.43,-84,1
1588082897,2020-04-28 16:08,19.51,986.54,1004.62,150,23.69,-0.92,-81,1
1588082957,2020-04-28 16:09,20.19,986.56,1004.63,150,23.62,-0.51,-84,1
1588083017,2020-04-28 16:10,19.62,986.49,1004.56,150,23.61,-0.91,-82,1
1588083077,2020-04-28 16:11,19.85,986.52,1004.59,150,23.56,-0.79,-82,1
1588083140,2020-04-28 16:12,19.94,986.53,1004.61,150,23.46,-0.81,-86,1
1588083200,2020-04-28 16:13,20.21,986.47,1004.55,150,23.35,-0.72,-82,1
1588083263,2020-04-28 16:14,19.94,986.48,1004.55,150,23.16,-1.06,-86,1
1588083323,2020-04-28 16:15,20.08,986.48,1004.55,150,23.12,-0.99,-79,1
1588083383,2020-04-28 16:16,19.73,986.49,1004.56,150,23.04,-1.30,-84,1
1588083444,2020-04-28 16:17,20.63,986.53,1004.60,150,22.96,-0.76,-82,1
1588083504,2020-04-28 16:18,20.58,986.50,1004.57,150,22.85,-0.88,-84,1
1588083564,2020-04-28 16:19,21.06,986.46,1004.53,150,22.74,-0.66,-81,1
1588083624,2020-04-28 16:20,20.85,986.46,1004.53,150,22.72,-0.81,-81,1
1588083684,2020-04-28 16:21,20.84,986.45,1004.52,150,22.70,-0.84,-83,1
1588083744,2020-04-28 16:22,20.84,986.48,1004.56,150,22.65,-0.88,-82,1
1588083804,2020-04-28 16:23,21.60,986.42,1004.49,150,22.59,-0.44,-85,1
1588083864,2020-04-28 16:24,21.59,986.43,1004.50,150,22.55,-0.47,-83,1
1588083924,2020-04-28 16:25,21.76,986.43,1004.50,150,22.52,-0.39,-83,1
1588083984,2020-04-28 16:26,22.15,986.47,1004.54,150,22.47,-0.19,-84,1
1588084047,2020-04-28 16:27,21.91,986.50,1004.57,150,22.48,-0.33,-82,1
1588084110,2020-04-28 16:28,21.30,986.49,1004.57,150,22.32,-0.85,-84,1
1588084173,2020-04-28 16:29,21.61,986.44,1004.51,150,22.42,-0.57,-83,1
1588084233,2020-04-28 16:30,21.84,986.46,1004.53,150,22.46,-0.39,-79,1
1588084293,2020-04-28 16:31,21.84,986.51,1004.58,150,22.42,-0.43,-82,1
1588084353,2020-04-28 16:32,22.16,986.44,1004.52,150,22.38,-0.26,-85,1
1588084413,2020-04-28 16:33,21.78,986.39,1004.46,150,22.39,-0.49,-84,1
1588084473,2020-04-28 16:34,21.65,986.42,1004.49,150,22.43,-0.54,-84,1
1588084533,2020-04-28 16:35,21.58,986.38,1004.45,150,22.46,-0.56,-85,1
1588084593,2020-04-28 16:36,22.14,986.37,1004.44,150,22.49,-0.18,-84,1
1588084653,2020-04-28 16:37,22.18,986.39,1004.46,150,22.48,-0.16,-84,1
1588084713,2020-04-28 16:38,21.33,986.34,1004.41,150,22.50,-0.68,-83,1
1588084773,2020-04-28 16:39,21.89,986.32,1004.40,150,22.46,-0.36,-83,1
1588084833,2020-04-28 16:40,21.92,986.35,1004.42,150,22.52,-0.29,-85,1
1588084893,2020-04-28 16:41,22.13,986.36,1004.44,150,22.50,-0.18,-80,1
1588084953,2020-04-28 16:42,22.16,986.39,1004.46,150,22.54,-0.12,-81,1
1588085013,2020-04-28 16:43,21.81,986.33,1004.40,150,22.53,-0.35,-80,1
1588085073,2020-04-28 16:44,21.79,986.27,1004.35,150,22.52,-0.38,-81,1
1588085133,2020-04-28 16:45,21.63,986.26,1004.33,150,22.49,-0.50,-80,1
1588085194,2020-04-28 16:46,21.50,986.29,1004.36,150,22.50,-0.57,-81,1
1588085254,2020-04-28 16:47,21.48,986.25,1004.32,150,22.49,-0.60,-81,1
1588085314,2020-04-28 16:48,22.18,986.22,1004.29,150,22.46,-0.18,-82,1
1588085374,2020-04-28 16:49,21.99,986.31,1004.38,150,22.50,-0.27,-81,1
1588085434,2020-04-28 16:50,22.40,986.23,1004.30,150,22.49,-0.02,-82,1
1588085494,2020-04-28 16:51,21.84,986.26,1004.33,150,22.51,-0.35,-82,1
1588085554,2020-04-28 16:52,21.60,986.23,1004.31,150,22.48,-0.53,-83,1
1588085614,2020-04-28 16:53,21.48,986.22,1004.29,150,22.49,-0.60,-80,1
1588085674,2020-04-28 16:54,21.60,986.26,1004.33,150,22.51,-0.50,-83,1
1588085734,2020-04-28 16:55,21.59,986.25,1004.32,150,22.51,-0.51,-81,1
1588085794,2020-04-28 16:56,21.70,986.26,1004.33,150,22.46,-0.48,-86,1
1588085854,2020-04-28 16:57,21.70,986.24,1004.31,150,22.43,-0.50,-81,1
1588085914,2020-04-28 16:58,21.43,986.29,1004.36,150,22.46,-0.65,-82,1
1588085974,2020-04-28 16:59,21.39,986.19,1004.26,150,22.37,-0.75,-84,1
1588086034,2020-04-28 17:00,22.15,986.21,1004.28,150,22.34,-0.30,-81,1
1588086094,2020-04-28 17:01,21.99,986.24,1004.31,150,22.30,-0.43,-82,1
1588086154,2020-04-28 17:02,22.17,986.25,1004.32,150,22.24,-0.37,-82,1
1588086214,2020-04-28 17:03,22.17,986.24,1004.31,150,22.21,-0.40,-81,1
1588086274,2020-04-28 17:04,22.52,986.20,1004.28,150,22.15,-0.23,-83,1
1588086334,2020-04-28 17:05,22.25,986.21,1004.28,150,22.09,-0.44,-82,1
1588086394,2020-04-28 17:06,22.34,986.22,1004.29,150,22.05,-0.42,-82,1
1588086454,2020-04-28 17:07,22.26,986.18,1004.25,150,22.00,-0.52,-83,1
1588086517,2020-04-28 17:08,22.20,986.21,1004.28,150,21.92,-0.62,-88,1
1588086577,2020-04-28 17:09,22.03,986.18,1004.25,150,21.89,-0.75,-83,1
1588086637,2020-04-28 17:10,22.31,986.21,1004.28,150,21.88,-0.58,-83,1
1588086697,2020-04-28 17:11,22.67,986.18,1004.26,150,21.82,-0.41,-81,1
1588086757,2020-04-28 17:12,23.06,986.17,1004.25,150,21.79,-0.21,-81,1
1588086817,2020-04-28 17:13,22.54,986.14,1004.21,150,21.78,-0.53,-82,1
1588086877,2020-04-28 17:14,22.66,986.14,1004.21,150,21.76,-0.47,-83,1
1588086937,2020-04-28 17:15,22.69,986.12,1004.20,150,21.73,-0.48,-81,1
1588086997,2020-04-28 17:16,22.39,986.08,1004.15,150,21.70,-0.68,-81,1
1588087057,2020-04-28 17:17,22.54,986.09,1004.16,150,21.68,-0.61,-84,1
1588087117,2020-04-28 17:18,22.54,986.08,1004.15,150,21.66,-0.63,-80,1
1588087178,2020-04-28 17:19,22.77,986.06,1004.14,150,21.63,-0.52,-81,1
1588087238,2020-04-28 17:20,22.83,986.05,1004.12,150,21.62,-0.49,-82,1
1588087298,2020-04-28 17:21,23.12,986.02,1004.09,150,21.60,-0.33,-82,1
1588087358,2020-04-28 17:22,23.01,986.01,1004.08,150,21.59,-0.40,-82,1
1588087418,2020-04-28 17:23,23.26,986.05,1004.13,150,21.58,-0.26,-81,1
1588087478,2020-04-28 17:24,23.14,986.00,1004.07,150,21.59,-0.33,-81,1
1588087538,2020-04-28 17:25,22.98,986.01,1004.08,150,21.61,-0.41,-81,1
1588087598,2020-04-28 17:26,22.99,985.99,1004.06,150,21.63,-0.38,-83,1
1588087658,2020-04-28 17:27,22.65,985.99,1004.06,150,21.66,-0.56,-83,1
1588087718,2020-04-28 17:28,21.89,985.95,1004.02,150,21.69,-1.00,-85,1
1588087778,2020-04-28 17:29,22.15,985.94,1004.01,150,21.74,-0.80,-85,1
1588087838,2020-04-28 17:30,22.47,985.92,1004.00,150,21.75,-0.60,-82,1
1588087898,2020-04-28 17:31,22.40,985.90,1003.97,150,21.81,-0.59,-82,1
1588087958,2020-04-28 17:32,22.13,985.97,1004.04,150,21.87,-0.71,-81,1
1588088018,2020-04-28 17:33,22.68,985.95,1004.02,150,21.90,-0.35,-80,1
1588088078,2020-04-28 17:34,22.25,985.96,1004.03,150,21.93,-0.58,-83,1
1588088138,2020-04-28 17:35,21.90,985.96,1004.04,150,21.96,-0.78,-81,1
1588088198,2020-04-28 17:36,22.16,985.97,1004.04,150,21.99,-0.59,-82,1
1588088258,2020-04-28 17:37,22.79,985.97,1004.04,150,21.97,-0.22,-81,1
1588088318,2020-04-28 17:38,21.99,985.94,1004.02,150,21.96,-0.72,-80,1
1588088379,2020-04-28 17:39,21.72,985.93,1004.00,150,21.95,-0.89,-84,1
1588088439,2020-04-28 17:40,22.10,985.94,1004.01,150,21.95,-0.66,-82,1
1588088499,2020-04-28 17:41,21.83,985.94,1004.01,150,21.93,-0.84,-80,1
1588088559,2020-04-28 17:42,21.87,985.97,1004.05,150,21.91,-0.83,-80,1
1588088619,2020-04-28 17:43,21.70,985.98,1004.06,150,21.89,-0.96,-83,1
1588088679,2020-04-28 17:44,21.69,985.98,1004.05,150,21.88,-0.97,-82,1
1588088739,2020-04-28 17:45,21.44,985.96,1004.03,150,21.86,-1.15,-82,1
1588088799,2020-04-28 17:46,21.72,985.92,1004.00,150,21.79,-1.03,-81,1
1588088859,2020-04-28 17:47,21.98,985.93,1004.00,150,21.78,-0.88,-82,1
1588088919,2020-04-28 17:48,22.09,985.93,1004.00,150,21.74,-0.84,-81,1
1588088979,2020-04-28 17:49,22.42,985.99,1004.07,150,21.71,-0.66,-82,1
1588089039,2020-04-28 17:50,22.43,985.99,1004.06,150,21.67,-0.69,-84,1
1588089099,2020-04-28 17:51,22.86,985.96,1004.03,150,21.66,-0.44,-81,1
1588089159,2020-04-28 17:52,22.96,985.89,1003.96,150,21.63,-0.40,-83,1
1588089219,2020-04-28 17:53,22.65,985.92,1003.99,150,21.60,-0.61,-81,1
1588089279,2020-04-28 17:54,22.76,985.91,1003.98,150,21.60,-0.54,-80,1
1588089339,2020-04-28 17:55,22.85,985.92,1003.99,150,21.59,-0.50,-81,1
1588089399,2020-04-28 17:56,22.77,985.92,1003.99,150,21.55,-0.58,-82,1
1588089459,2020-04-28 17:57,22.37,985.97,1004.04,150,21.28,-1.05,-82,1
1588089519,2020-04-28 17:58,22.79,985.88,1003.95,150,21.48,-0.63,-84,1
1588089579,2020-04-28 17:59,22.89,985.87,1003.94,150,21.44,-0.60,-82,1
1588089639,2020-04-28 18:00,23.00,985.89,1003.96,150,21.41,-0.56,-81,1
1588089699,2020-04-28 18:01,23.15,985.88,1003.95,150,21.38,-0.50,-83,1
1588089759,2020-04-28 18:02,23.71,985.87,1003.95,150,21.33,-0.21,-81,1
1588089820,2020-04-28 18:03,23.21,985.86,1003.93,150,21.29,-0.54,-79,1
1588089880,2020-04-28 18:04,23.19,985.88,1003.95,150,21.27,-0.57,-81,1
1588089940,2020-04-28 18:05,23.37,985.90,1003.97,150,21.24,-0.49,-81,1
1588090000,2020-04-28 18:06,23.58,985.84,1003.91,150,21.21,-0.39,-82,1
1588090060,2020-04-28 18:07,23.54,985.86,1003.93,150,21.18,-0.44,-81,1
1588090120,2020-04-28 18:08,23.87,985.90,1003.97,150,21.17,-0.26,-81,1
1588090180,2020-04-28 18:09,24.27,985.87,1003.94,150,21.12,-0.07,-82,1
1588090240,2020-04-28 18:10,23.95,985.86,1003.93,150,21.10,-0.27,-82,1
1588090300,2020-04-28 18:11,23.99,985.80,1003.87,150,21.08,-0.26,-81,1
1588090360,2020-04-28 18:12,24.36,985.88,1003.96,150,21.05,-0.08,-82,1
1588090420,2020-04-28 18:13,24.11,985.85,1003.92,150,21.01,-0.26,-83,1
1588090480,2020-04-28 18:14,24.00,985.87,1003.94,150,21.00,-0.32,-81,1
1588090540,2020-04-28 18:15,24.13,985.87,1003.94,150,20.96,-0.29,-82,1
1588090600,2020-04-28 18:16,24.19,985.88,1003.96,150,20.94,-0.26,-82,1
1588090660,2020-04-28 18:17,24.20,985.88,1003.95,150,20.91,-0.28,-83,1
1588090720,2020-04-28 18:18,23.95,985.88,1003.95,150,20.90,-0.44,-81,1
1588090780,2020-04-28 18:19,24.44,985.87,1003.95,150,20.87,-0.18,-81,1
1588090840,2020-04-28 18:20,24.86,985.84,1003.91,150,20.86,0.04,-81,1
1588090900,2020-04-28 18:21,24.31,985.82,1003.89,150,20.85,-0.27,-80,1
1588090960,2020-04-28 18:22,24.40,985.86,1003.93,150,20.84,-0.23,-81,1
1588091020,2020-04-28 18:23,24.91,985.85,1003.92,150,20.82,0.04,-81,1
1588091081,2020-04-28 18:24,24.42,985.85,1003.92,150,20.80,-0.25,-82,1
1588091141,2020-04-28 18:25,24.49,985.82,1003.89,150,20.78,-0.23,-81,1
1588091201,2020-04-28 18:26,24.81,985.82,1003.90,150,20.76,-0.07,-80,1
1588091261,2020-04-28 18:27,24.35,985.83,1003.90,150,20.74,-0.34,-81,1
1588091321,2020-04-28 18:28,24.66,985.77,1003.84,150,20.71,-0.20,-80,1
1588091381,2020-04-28 18:29,24.61,985.78,1003.85,150,20.69,-0.24,-81,1
1588091441,2020-04-28 18:30,24.90,985.83,1003.90,150,20.65,-0.11,-82,1
1588091501,2020-04-28 18:31,24.52,985.78,1003.85,150,20.63,-0.34,-83,1
1588091561,2020-04-28 18:32,24.55,985.78,1003.86,150,20.60,-0.35,-81,1
1588091621,2020-04-28 18:33,24.60,985.77,1003.84,150,20.57,-0.35,-82,1
1588091681,2020-04-28 18:34,24.73,985.77,1003.84,150,20.54,-0.30,-83,1
1588091741,2020-04-28 18:35,24.77,985.76,1003.83,150,20.51,-0.30,-81,1
1588091801,2020-04-28 18:36,25.05,985.80,1003.87,150,20.47,-0.18,-81,1
1588091861,2020-04-28 18:37,25.14,985.78,1003.85,150,20.43,-0.17,-81,1
1588091921,2020-04-28 18:38,25.30,985.80,1003.87,150,20.37,-0.13,-82,1
1588091981,2020-04-28 18:39,24.93,985.80,1003.87,150,20.34,-0.36,-81,1
1588092041,2020-04-28 18:40,25.14,985.78,1003.86,150,20.31,-0.27,-81,1
1588092101,2020-04-28 18:41,25.45,985.78,1003.85,150,20.27,-0.14,-82,1
1588092161,2020-04-28 18:42,25.34,985.80,1003.87,150,20.23,-0.23,-81,1
1588092221,2020-04-28 18:43,25.65,985.81,1003.88,150,20.19,-0.10,-82,1
1588092281,2020-04-28 18:44,25.47,985.79,1003.87,150,20.16,-0.22,-82,1
1588092341,2020-04-28 18:45,25.28,985.79,1003.86,150,20.13,-0.35,-81,1
1588092401,2020-04-28 18:46,25.47,985.76,1003.83,150,20.08,-0.29,-81,1
1588092462,2020-04-28 18:47,25.67,985.80,1003.87,150,20.03,-0.22,-81,1
1588092522,2020-04-28 18:48,26.19,985.78,1003.85,150,19.99,0.02,-81,1
1588092582,2020-04-28 18:49,25.90,985.78,1003.86,150,19.95,-0.17,-81,1
1588092642,2020-04-28 18:50,25.63,985.75,1003.83,150,19.89,-0.36,-81,1
1588092702,2020-04-28 18:51,25.60,985.77,1003.85,150,19.83,-0.43,-81,1
1588092762,2020-04-28 18:52,26.01,985.79,1003.86,150,19.80,-0.24,-81,1
1588092822,2020-04-28 18:53,25.90,985.80,1003.88,150,19.76,-0.33,-81,1
1588092882,2020-04-28 18:54,26.26,985.83,1003.90,150,19.72,-0.17,-83,1
1588092942,2020-04-28 18:55,26.41,985.81,1003.89,150,19.67,-0.14,-81,1
1588093002,2020-04-28 18:56,26.27,985.78,1003.85,150,19.64,-0.24,-81,1
1588093062,2020-04-28 18:57,26.33,985.80,1003.87,150,19.61,-0.23,-82,1
1588093122,2020-04-28 18:58,26.51,985.78,1003.85,150,19.56,-0.18,-80,1
1588093182,2020-04-28 18:59,26.19,985.80,1003.87,150,19.52,-0.38,-81,1
1588093242,2020-04-28 19:00,26.20,985.74,1003.81,150,19.47,-0.42,-82,1
1588093302,2020-04-28 19:01,26.47,985.76,1003.83,150,19.42,-0.32,-82,1
1588093362,2020-04-28 19:02,26.43,985.76,1003.83,150,19.37,-0.38,-83,1
1588093422,2020-04-28 19:03,26.69,985.73,1003.80,150,19.33,-0.28,-83,1
1588093482,2020-04-28 19:04,26.63,985.72,1003.79,150,19.30,-0.34,-83,1
1588093542,2020-04-28 19:05,27.01,985.73,1003.81,150,19.25,-0.19,-82,1
1588093602,2020-04-28 19:06,26.72,985.75,1003.83,150,19.21,-0.37,-82,1
1588093662,2020-04-28 19:07,26.73,985.76,1003.83,150,19.17,-0.40,-82,1
1588093722,2020-04-28 19:08,26.78,985.74,1003.81,150,19.11,-0.43,-83,1
1588093782,2020-04-28 19:09,27.69,985.76,1003.83,150,19.06,-0.01,-82,1
1588093843,2020-04-28 19:10,27.18,985.73,1003.80,150,19.01,-0.31,-83,1
1588093903,2020-04-28 19:11,27.24,985.74,1003.81,150,18.95,-0.33,-82,1
1588093963,2020-04-28 19:12,27.35,985.75,1003.82,150,18.90,-0.32,-83,1
1588094023,2020-04-28 19:13,27.30,985.78,1003.85,150,18.84,-0.39,-83,1
1588094083,2020-04-28 19:14,27.89,985.75,1003.82,150,18.78,-0.15,-83,1
1588094143,2020-04-28 19:15,27.98,985.77,1003.84,150,18.74,-0.14,-82,1
1588094203,2020-04-28 19:16,27.89,985.79,1003.86,150,18.69,-0.23,-82,1
1588094263,2020-04-28 19:17,27.38,985.75,1003.82,150,18.65,-0.52,-83,1
1588094323,2020-04-28 19:18,28.14,985.77,1003.84,150,18.60,-0.18,-82,1
1588094383,2020-04-28 19:19,27.59,985.74,1003.82,150,18.56,-0.49,-82,1
1588094443,2020-04-28 19:20,28.32,985.77,1003.84,150,18.51,-0.17,-83,1
1588094503,2020-04-28 19:21,27.70,985.75,1003.82,150,18.46,-0.52,-82,1
1588094563,2020-04-28 19:22,27.82,985.72,1003.80,150,18.42,-0.50,-83,1
1588094623,2020-04-28 19:23,28.10,985.75,1003.82,150,18.37,-0.40,-82,1
1588094683,2020-04-28 19:24,28.18,985.75,1003.82,150,18.32,-0.40,-83,1
1588094743,2020-04-28 19:25,28.46,985.75,1003.83,150,18.28,-0.30,-83,1
1588094803,2020-04-28 19:26,28.53,985.73,1003.80,150,18.23,-0.31,-82,1
1588094863,2020-04-28 19:27,29.28,985.72,1003.79,150,18.18,-0.00,-82,1
1588094923,2020-04-28 19:28,28.85,985.72,1003.79,150,18.12,-0.26,-83,1
1588094984,2020-04-28 19:29,28.85,985.71,1003.78,150,18.07,-0.30,-83,1
1588095044,2020-04-28 19:30,28.75,985.69,1003.76,150,18.03,-0.38,-82,1
1588095104,2020-04-28 19:31,29.24,985.69,1003.76,150,17.97,-0.20,-82,1
1588095164,2020-04-28 19:32,29.24,985.69,1003.77,150,17.93,-0.24,-82,1
1588095224,2020-04-28 19:33,28.73,985.68,1003.75,150,17.89,-0.51,-83,1
1588095284,2020-04-28 19:34,29.02,985.70,1003.77,150,17.84,-0.42,-82,1
1588095344,2020-04-28 19:35,28.62,985.71,1003.78,150,17.80,-0.64,-83,1
1588095404,2020-04-28 19:36,29.33,985.72,1003.79,150,17.75,-0.35,-82,1
1588095464,2020-04-28 19:37,29.72,985.71,1003.78,150,17.71,-0.20,-82,1
1588095524,2020-04-28 19:38,30.04,985.68,1003.76,150,17.65,-0.11,-82,1
1588095584,2020-04-28 19:39,29.63,985.70,1003.77,150,17.61,-0.33,-82,1
1588095644,2020-04-28 19:40,29.39,985.71,1003.78,150,17.57,-0.47,-83,1
1588095704,2020-04-28 19:41,30.18,985.68,1003.76,150,17.53,-0.15,-82,1
1588095764,2020-04-28 19:42,30.43,985.69,1003.76,150,17.49,-0.07,-82,1
1588095824,2020-04-28 19:43,30.05,985.70,1003.77,150,17.45,-0.28,-82,1
1588095884,2020-04-28 19:44,29.87,985.72,1003.79,150,17.41,-0.39,-82,1
1588095944,2020-04-28 19:45,29.62,985.73,1003.81,150,17.36,-0.55,-82,1
1588096004,2020-04-28 19:46,30.21,985.74,1003.81,150,17.32,-0.32,-82,1
1588096064,2020-04-28 19:47,30.37,985.77,1003.84,150,17.27,-0.28,-82,1
1588096124,2020-04-28 19:48,30.51,985.73,1003.80,150,17.21,-0.27,-82,1
1588096184,2020-04-28 19:49,31.07,985.74,1003.82,150,17.16,-0.07,-83,1
1588096244,2020-04-28 19:50,30.72,985.74,1003.82,150,17.10,-0.28,-82,1
1588096305,2020-04-28 19:51,31.27,985.71,1003.79,150,17.05,-0.08,-82,1
1588096365,2020-04-28 19:52,31.58,985.74,1003.81,150,17.00,0.02,-82,1
1588096425,2020-04-28 19:53,30.43,985.74,1003.82,150,16.95,-0.54,-82,1
1588096485,2020-04-28 19:54,30.39,985.74,1003.81,150,16.91,-0.59,-82,1
1588096545,2020-04-28 19:55,31.02,985.76,1003.83,150,16.86,-0.35,-83,1
1588096605,2020-04-28 19:56,31.16,985.72,1003.79,150,16.81,-0.33,-82,1
1588096665,2020-04-28 19:57,31.29,985.74,1003.82,150,16.78,-0.30,-82,1
1588096725,2020-04-28 19:58,31.85,985.74,1003.82,150,16.74,-0.09,-81,1
1588096785,2020-04-28 19:59,31.85,985.72,1003.79,150,16.70,-0.13,-82,1
1588096845,2020-04-28 20:00,32.73,985.72,1003.79,150,16.67,0.22,-82,1
1588096905,2020-04-28 20:01,31.89,985.72,1003.79,150,16.63,-0.17,-82,1
1588096965,2020-04-28 20:02,30.89,985.73,1003.80,150,16.60,-0.64,-82,1
1588097025,2020-04-28 20:03,32.62,985.73,1003.80,150,16.55,0.07,-82,1
1588097085,2020-04-28 20:04,31.53,985.75,1003.82,150,16.54,-0.41,-82,1
1588097145,2020-04-28 20:05,31.97,985.73,1003.81,150,16.48,-0.27,-82,1
1588097205,2020-04-28 20:06,31.69,985.74,1003.81,150,16.47,-0.40,-83,1
1588097265,2020-04-28 20:07,32.26,985.72,1003.80,150,16.45,-0.17,-82,1
1588097325,2020-04-28 20:08,31.52,985.73,1003.81,150,16.41,-0.52,-82,1
1588097385,2020-04-28 20:09,32.50,985.79,1003.87,150,16.22,-0.27,-82,1
1588097445,2020-04-28 20:10,32.00,985.73,1003.81,150,16.31,-0.41,-82,1
1588097505,2020-04-28 20:11,32.64,985.75,1003.82,150,16.28,-0.16,-81,1
1588097565,2020-04-28 20:12,33.37,985.75,1003.83,150,16.25,0.12,-81,1
1588097626,2020-04-28 20:13,32.96,985.74,1003.81,150,16.20,-0.09,-81,1
1588097686,2020-04-28 20:14,31.81,985.75,1003.82,150,16.16,-0.62,-82,1
1588097746,2020-04-28 20:15,33.29,985.73,1003.80,150,15.94,-0.19,-82,1
1588097806,2020-04-28 20:16,33.21,985.75,1003.82,150,16.05,-0.12,-81,1
1588097866,2020-04-28 20:17,32.47,985.73,1003.80,150,16.05,-0.43,-82,1
1588097926,2020-04-28 20:18,32.96,985.76,1003.83,150,16.01,-0.26,-82,1
1588097986,2020-04-28 20:19,32.93,985.74,1003.81,150,15.96,-0.32,-82,1
1588098046,2020-04-28 20:20,32.78,985.74,1003.81,150,15.90,-0.43,-83,1
1588098106,2020-04-28 20:21,33.44,985.78,1003.85,150,15.86,-0.19,-83,1
1588098166,2020-04-28 20:22,32.85,985.78,1003.85,150,15.81,-0.48,-83,1
1588098226,2020-04-28 20:23,33.98,985.77,1003.85,150,15.77,-0.05,-82,1
1588098286,2020-04-28 20:24,34.08,985.76,1003.83,150,15.73,-0.05,-83,1
1588098346,2020-04-28 20:25,33.32,985.77,1003.84,150,15.68,-0.40,-82,1
1588098406,2020-04-28 20:26,34.10,985.77,1003.84,150,15.63,-0.13,-82,1
1588098466,2020-04-28 20:27,33.92,985.79,1003.86,150,15.58,-0.25,-82,1
1588098526,2020-04-28 20:28,33.85,985.80,1003.87,150,15.53,-0.32,-82,1
1588098586,2020-04-28 20:29,35.12,985.80,1003.87,150,15.48,0.14,-82,1
1588098646,2020-04-28 20:30,34.68,985.80,1003.87,150,15.43,-0.07,-82,1
1588098706,2020-04-28 20:31,34.74,985.79,1003.87,150,15.39,-0.08,-82,1
1588098766,2020-04-28 20:32,34.39,985.80,1003.87,150,15.34,-0.27,-82,1
1588098827,2020-04-28 20:33,35.62,985.80,1003.87,150,15.29,0.17,-83,1
1588098889,2020-04-28 20:34,35.90,985.82,1003.89,150,15.24,0.24,-82,1
1588098949,2020-04-28 20:35,35.56,985.79,1003.86,150,15.19,0.06,-81,1
1588099009,2020-04-28 20:36,35.76,985.83,1003.90,150,15.14,0.09,-82,1
1588099069,2020-04-28 20:37,34.78,985.83,1003.90,150,15.10,-0.33,-81,1
1588099129,2020-04-28 20:38,35.58,985.84,1003.92,150,15.06,-0.05,-82,1
1588099189,2020-04-28 20:39,36.59,985.81,1003.88,150,15.03,0.31,-82,1
1588099249,2020-04-28 20:40,35.08,985.83,1003.90,150,14.99,-0.30,-82,1
1588099309,2020-04-28 20:41,34.02,985.82,1003.89,150,14.95,-0.76,-83,1
1588099369,2020-04-28 20:42,34.69,985.81,1003.88,150,14.91,-0.53,-81,1
1588099430,2020-04-28 20:43,34.39,985.84,1003.91,150,14.89,-0.66,-82,1
1588099490,2020-04-28 20:44,34.86,985.81,1003.88,150,14.87,-0.50,-82,1
1588099550,2020-04-28 20:45,35.19,985.82,1003.89,150,14.84,-0.39,-82,1
1588099610,2020-04-28 20:46,36.11,985.81,1003.88,150,14.81,-0.07,-82,1
1588099670,2020-04-28 20:47,35.29,985.82,1003.90,150,14.79,-0.40,-82,1
1588099730,2020-04-28 20:48,36.55,985.83,1003.90,150,14.77,0.07,-81,1
1588099790,2020-04-28 20:49,35.51,985.78,1003.85,150,14.75,-0.35,-82,1
1588099850,2020-04-28 20:50,35.25,985.81,1003.88,150,14.73,-0.47,-82,1
1588099910,2020-04-28 20:51,36.24,985.77,1003.84,150,14.72,-0.10,-82,1
1588099970,2020-04-28 20:52,36.35,985.80,1003.88,150,14.70,-0.07,-82,1
1588100030,2020-04-28 20:53,35.30,985.76,1003.84,150,14.69,-0.48,-83,1
1588100090,2020-04-28 20:54,34.85,985.76,1003.83,150,14.67,-0.68,-82,1
1588100150,2020-04-28 20:55,36.38,985.73,1003.80,150,14.66,-0.10,-82,1
1588100210,2020-04-28 20:56,35.38,985.75,1003.82,150,14.65,-0.49,-81,1
1588100270,2020-04-28 20:57,35.38,985.77,1003.84,150,14.64,-0.50,-82,1
1588100330,2020-04-28 20:58,35.53,985.78,1003.86,150,14.63,-0.45,-82,1
1588100390,2020-04-28 20:59,36.34,985.74,1003.82,150,14.61,-0.16,-81,1
1588100450,2020-04-28 21:00,35.68,985.72,1003.79,150,14.60,-0.42,-81,1
1588100510,2020-04-28 21:01,36.26,985.71,1003.78,150,14.58,-0.21,-82,1
1588100570,2020-04-28 21:02,36.08,985.77,1003.84,150,14.43,-0.41,-82,1
1588100630,2020-04-28 21:03,35.88,985.71,1003.78,150,14.56,-0.38,-81,1
1588100690,2020-04-28 21:04,36.12,985.69,1003.77,150,14.55,-0.29,-81,1
1588100750,2020-04-28 21:05,35.82,985.70,1003.78,150,14.54,-0.42,-82,1
1588100810,2020-04-28 21:06,36.17,985.71,1003.78,150,14.52,-0.30,-82,1
1588100871,2020-04-28 21:07,38.00,985.68,1003.75,150,14.51,0.37,-82,1
1588100931,2020-04-28 21:08,36.12,985.71,1003.78,150,14.51,-0.33,-82,1
1588100991,2020-04-28 21:09,37.21,985.65,1003.72,150,14.49,0.06,-81,1
1588101051,2020-04-28 21:10,36.80,985.70,1003.77,150,14.49,-0.09,-82,1
1588101111,2020-04-28 21:11,36.93,985.67,1003.75,150,14.49,-0.04,-82,1
1588101171,2020-04-28 21:12,36.64,985.69,1003.76,150,14.48,-0.16,-80,1
1588101231,2020-04-28 21:13,37.35,985.67,1003.75,150,14.48,0.11,-82,1
1588101291,2020-04-28 21:14,36.64,985.68,1003.75,150,14.46,-0.18,-82,1
1588101351,2020-04-28 21:15,37.19,985.67,1003.74,150,14.46,0.03,-82,1
1588101411,2020-04-28 21:16,36.95,985.67,1003.74,150,14.44,-0.08,-83,1
1588101471,2020-04-28 21:17,37.60,985.69,1003.76,150,14.38,0.11,-82,1
1588101531,2020-04-28 21:18,36.94,985.66,1003.73,150,14.45,-0.07,-82,1
1588101591,2020-04-28 21:19,36.99,985.62,1003.69,150,14.45,-0.05,-82,1
1588101651,2020-04-28 21:20,36.07,985.64,1003.72,150,14.44,-0.41,-83,1
1588101711,2020-04-28 21:21,37.10,985.62,1003.69,150,14.43,-0.03,-82,1
1588101771,2020-04-28 21:22,37.03,985.66,1003.73,150,14.22,-0.25,-82,1
1588101831,2020-04-28 21:23,36.88,985.61,1003.68,150,14.42,-0.12,-82,1
1588101891,2020-04-28 21:24,36.36,985.62,1003.70,150,14.42,-0.32,-82,1
1588101951,2020-04-28 21:25,37.79,985.62,1003.69,150,14.41,0.21,-81,1
1588102012,2020-04-28 21:26,37.39,985.64,1003.72,150,14.41,0.06,-82,1
1588102072,2020-04-28 21:27,37.29,985.62,1003.69,150,14.41,0.02,-82,1
1588102132,2020-04-28 21:28,36.19,985.63,1003.70,150,14.40,-0.40,-82,1
1588102192,2020-04-28 21:29,36.88,985.63,1003.70,150,14.39,-0.15,-82,1
1588102252,2020-04-28 21:30,37.20,985.62,1003.69,150,14.37,-0.05,-82,1
1588102312,2020-04-28 21:31,36.73,985.59,1003.67,150,14.35,-0.24,-81,1
1588102372,2020-04-28 21:32,36.97,985.58,1003.66,150,14.33,-0.17,-81,1
1588102432,2020-04-28 21:33,36.95,985.57,1003.64,150,14.31,-0.19,-82,1
1588102492,2020-04-28 21:34,36.30,985.59,1003.67,150,14.29,-0.45,-81,1
1588102552,2020-04-28 21:35,36.70,985.59,1003.67,150,14.26,-0.33,-82,1
1588102612,2020-04-28 21:36,37.40,985.55,1003.62,150,14.23,-0.10,-82,1
1588102672,2020-04-28 21:37,37.23,985.59,1003.66,150,14.21,-0.18,-82,1
1588102732,2020-04-28 21:38,37.75,985.59,1003.66,150,14.13,-0.06,-82,1
1588102792,2020-04-28 21:39,37.34,985.57,1003.64,150,14.15,-0.19,-82,1
1588102852,2020-04-28 21:40,37.98,985.58,1003.66,150,14.12,0.01,-82,1
1588102912,2020-04-28 21:41,38.40,985.57,1003.64,150,14.09,0.14,-82,1
1588102972,2020-04-28 21:42,39.73,985.58,1003.65,150,14.05,0.57,-82,1
1588103032,2020-04-28 21:43,39.69,985.55,1003.62,150,14.02,0.53,-82,1
1588103092,2020-04-28 21:44,38.89,985.59,1003.66,150,13.99,0.22,-82,1
1588103152,2020-04-28 21:45,39.86,985.56,1003.63,150,13.95,0.53,-82,1
1588103212,2020-04-28 21:46,40.03,985.57,1003.64,150,13.92,0.56,-83,1
1588103272,2020-04-28 21:47,40.48,985.56,1003.63,150,13.89,0.69,-83,1
1588103333,2020-04-28 21:48,40.57,985.58,1003.65,150,13.86,0.69,-83,1
1588103393,2020-04-28 21:49,40.55,985.58,1003.66,150,13.85,0.68,-82,1
1588103453,2020-04-28 21:50,39.92,985.55,1003.62,150,13.83,0.44,-82,1
1588103513,2020-04-28 21:51,40.46,985.55,1003.62,150,13.80,0.60,-82,1
1588103573,2020-04-28 21:52,39.32,985.55,1003.62,150,13.78,0.19,-82,1
1588103633,2020-04-28 21:53,40.31,985.53,1003.61,150,13.77,0.52,-85,1
1588103693,2020-04-28 21:54,40.44,985.55,1003.62,150,13.77,0.57,-82,1
1588103753,2020-04-28 21:55,39.71,985.53,1003.60,150,13.76,0.31,-82,1
1588103813,2020-04-28 21:56,40.06,985.51,1003.58,150,13.76,0.43,-82,1
1588103873,2020-04-28 21:57,40.48,985.52,1003.59,150,13.76,0.57,-82,1
1588103933,2020-04-28 21:58,39.57,985.51,1003.58,150,13.77,0.27,-82,1
1588103993,2020-04-28 21:59,39.64,985.49,1003.57,150,13.78,0.30,-83,1
1588104053,2020-04-28 22:00,39.63,985.50,1003.57,150,13.79,0.30,-83,1
1588104113,2020-04-28 22:01,39.84,985.47,1003.54,150,13.80,0.39,-82,1
1588104173,2020-04-28 22:02,38.67,985.32,1003.39,150,13.80,-0.02,-83,1
1588104233,2020-04-28 22:03,38.84,985.48,1003.55,150,13.82,0.06,-83,1
1588104293,2020-04-28 22:04,39.35,985.46,1003.54,150,13.82,0.24,-82,1
1588104353,2020-04-28 22:05,40.24,985.46,1003.54,150,13.84,0.56,-82,1
1588104413,2020-04-28 22:06,40.24,985.47,1003.54,150,13.85,0.57,-82,1
1588104473,2020-04-28 22:07,39.55,985.47,1003.54,150,13.85,0.33,-82,1
1588104533,2020-04-28 22:08,38.89,985.43,1003.50,150,13.85,0.10,-82,1
1588104593,2020-04-28 22:09,39.10,985.44,1003.51,150,13.85,0.17,-82,1
1588104653,2020-04-28 22:10,39.96,985.42,1003.49,150,13.85,0.48,-82,1
1588104713,2020-04-28 22:11,38.80,985.40,1003.47,150,13.84,0.06,-82,1
1588104774,2020-04-28 22:12,40.34,985.39,1003.46,150,13.83,0.59,-82,1
1588104834,2020-04-28 22:13,39.15,985.39,1003.46,150,13.82,0.17,-83,1
1588104894,2020-04-28 22:14,38.92,985.44,1003.51,150,13.81,0.07,-82,1
1588104954,2020-04-28 22:15,38.91,985.44,1003.52,150,13.80,0.06,-82,1
1588105014,2020-04-28 22:16,40.25,985.41,1003.48,150,13.78,0.51,-82,1
1588105074,2020-04-28 22:17,40.47,985.39,1003.46,150,13.77,0.58,-82,1
1588105134,2020-04-28 22:18,40.86,985.39,1003.47,150,13.75,0.69,-83,1
1588105194,2020-04-28 22:19,40.99,985.39,1003.46,150,13.75,0.74,-83,1
1588105254,2020-04-28 22:20,40.34,985.41,1003.48,150,13.75,0.52,-82,1
1588105314,2020-04-28 22:21,38.42,985.37,1003.45,150,13.73,-0.17,-83,1
1588105374,2020-04-28 22:22,38.51,985.37,1003.44,150,13.72,-0.15,-82,1
1588105434,2020-04-28 22:23,39.78,985.38,1003.46,150,13.72,0.29,-83,1
1588105494,2020-04-28 22:24,40.93,985.39,1003.46,150,13.72,0.69,-82,1
1588105554,2020-04-28 22:25,40.20,985.39,1003.46,150,13.71,0.43,-82,1
1588105614,2020-04-28 22:26,40.18,985.39,1003.46,150,13.69,0.41,-83,1
1588105674,2020-04-28 22:27,41.17,985.38,1003.45,150,13.68,0.73,-82,1
1588105734,2020-04-28 22:28,40.82,985.38,1003.45,150,13.66,0.60,-82,1
1588105794,2020-04-28 22:29,41.10,985.41,1003.48,150,13.65,0.68,-82,1
1588105855,2020-04-28 22:30,40.59,985.41,1003.48,150,13.62,0.48,-83,1
1588105915,2020-04-28 22:31,39.23,985.42,1003.49,150,13.61,0.01,-82,1
1588105975,2020-04-28 22:32,41.46,985.45,1003.52,150,13.58,0.74,-82,1
1588106035,2020-04-28 22:33,39.32,985.47,1003.54,150,13.57,-0.00,-82,1
1588106095,2020-04-28 22:34,39.65,985.49,1003.56,150,13.55,0.10,-82,1
1588106155,2020-04-28 22:35,39.90,985.49,1003.56,150,13.52,0.16,-82,1
1588106215,2020-04-28 22:36,41.75,985.71,1003.78,150,13.50,0.77,-82,1
1588106275,2020-04-28 22:37,40.88,986.02,1004.09,150,13.47,0.45,-86,1
1588106335,2020-04-28 22:38,41.16,986.10,1004.17,150,13.48,0.55,-84,1
1588106395,2020-04-28 22:39,41.43,985.94,1004.01,150,13.52,0.68,-83,1
1588106455,2020-04-28 22:40,41.74,985.99,1004.06,150,13.57,0.82,-80,1
1588106515,2020-04-28 22:41,41.24,986.03,1004.10,150,13.60,0.69,-81,1
1588106575,2020-04-28 22:42,40.71,985.92,1004.00,150,13.62,0.53,-82,1
1588106635,2020-04-28 22:43,40.44,986.02,1004.09,150,13.64,0.45,-81,1
1588106695,2020-04-28 22:44,40.66,986.09,1004.16,150,13.66,0.54,-82,1
1588106755,2020-04-28 22:45,39.77,986.13,1004.20,150,13.68,0.26,-82,1
1588106815,2020-04-28 22:46,39.48,986.21,1004.28,150,13.68,0.16,-81,1
1588106875,2020-04-28 22:47,40.92,986.23,1004.30,150,13.69,0.66,-82,1
1588106935,2020-04-28 22:48,39.45,986.19,1004.26,150,13.70,0.16,-80,1
1588106995,2020-04-28 22:49,39.96,986.17,1004.24,150,13.71,0.35,-82,1
1588107055,2020-04-28 22:50,39.10,986.19,1004.26,150,13.71,0.05,-83,1
1588107115,2020-04-28 22:51,39.41,986.17,1004.24,150,13.72,0.17,-82,1
1588107175,2020-04-28 22:52,39.61,986.16,1004.23,150,13.72,0.24,-82,1
1588107236,2020-04-28 22:53,39.34,986.17,1004.25,150,13.71,0.13,-82,1
1588107296,2020-04-28 22:54,39.76,986.22,1004.30,150,13.71,0.28,-82,1
1588107356,2020-04-28 22:55,40.77,986.20,1004.28,150,13.62,0.55,-82,1
1588107416,2020-04-28 22:56,39.14,986.25,1004.32,150,13.68,0.04,-82,1
1588107476,2020-04-28 22:57,39.05,986.26,1004.33,150,13.66,-0.01,-81,1
1588107536,2020-04-28 22:58,39.49,986.27,1004.34,150,13.64,0.12,-82,1
1588107596,2020-04-28 22:59,39.18,986.26,1004.33,150,13.60,-0.02,-82,1
1588107656,2020-04-28 23:00,40.33,986.26,1004.33,150,13.58,0.36,-82,1
1588107716,2020-04-28 23:01,39.25,986.26,1004.34,150,13.55,-0.04,-82,1
1588107776,2020-04-28 23:02,40.50,986.26,1004.33,150,13.52,0.36,-83,1
1588107836,2020-04-28 23:03,39.52,986.22,1004.29,150,13.49,-0.00,-83,1
1588107896,2020-04-28 23:04,39.86,986.24,1004.31,150,13.45,0.08,-82,1
1588107956,2020-04-28 23:05,41.68,986.21,1004.28,150,13.44,0.69,-82,1
1588108016,2020-04-28 23:06,39.84,986.21,1004.29,150,13.42,0.05,-83,1
1588108076,2020-04-28 23:07,40.92,986.19,1004.27,150,13.40,0.40,-81,1
1588108136,2020-04-28 23:08,40.94,986.24,1004.31,150,13.40,0.41,-81,1
1588108196,2020-04-28 23:09,39.94,986.24,1004.31,150,13.41,0.07,-83,1
1588108256,2020-04-28 23:10,39.98,986.24,1004.31,150,13.42,0.10,-82,1
1588108316,2020-04-28 23:11,41.14,986.16,1004.24,150,13.42,0.49,-82,1
1588108376,2020-04-28 23:12,40.54,986.29,1004.36,150,13.43,0.29,-82,1
1588108436,2020-04-28 23:13,40.05,986.32,1004.39,150,13.44,0.14,-82,1
1588108496,2020-04-28 23:14,41.16,986.28,1004.35,150,13.42,0.50,-82,1
1588108556,2020-04-28 23:15,39.70,986.31,1004.39,150,13.45,0.02,-82,1
1588108617,2020-04-28 23:16,39.88,986.34,1004.41,150,13.45,0.09,-83,1
1588108677,2020-04-28 23:17,40.00,986.34,1004.41,150,13.45,0.13,-82,1
1588108737,2020-04-28 23:18,40.11,986.33,1004.41,150,13.44,0.16,-82,1
1588108797,2020-04-28 23:19,42.02,986.37,1004.44,150,13.44,0.80,-82,1
1588108857,2020-04-28 23:20,40.30,986.35,1004.43,150,13.43,0.22,-82,1
1588108917,2020-04-28 23:21,40.54,986.38,1004.45,150,13.41,0.28,-83,1
1588108977,2020-04-28 23:22,40.67,986.39,1004.46,150,13.40,0.31,-83,1
1588109037,2020-04-28 23:23,40.08,986.37,1004.44,150,13.38,0.09,-82,1
1588109097,2020-04-28 23:24,39.90,986.40,1004.47,150,13.36,0.01,-83,1
1588109157,2020-04-28 23:25,39.73,986.42,1004.49,150,13.35,-0.05,-84,1
1588109217,2020-04-28 23:26,40.97,986.50,1004.57,150,13.32,0.34,-83,1
1588109277,2020-04-28 23:27,39.98,986.50,1004.57,150,13.30,-0.01,-83,1
1588109337,2020-04-28 23:28,40.60,986.49,1004.56,150,13.26,0.16,-83,1
1588109397,2020-04-28 23:29,41.25,986.52,1004.59,150,13.25,0.37,-83,1
1588109457,2020-04-28 23:30,41.79,986.49,1004.56,150,13.22,0.53,-84,1
1588109517,2020-04-28 23:31,41.29,986.49,1004.56,150,13.19,0.33,-83,1
1588109577,2020-04-28 23:32,40.52,986.50,1004.57,150,13.16,0.05,-83,1
1588109637,2020-04-28 23:33,43.53,986.50,1004.57,150,13.14,1.02,-84,1
1588109697,2020-04-28 23:34,41.95,986.25,1004.32,150,13.12,0.49,-84,1
1588109757,2020-04-28 23:35,41.17,986.47,1004.55,150,13.10,0.21,-83,1
1588109818,2020-04-28 23:36,40.89,986.47,1004.54,150,13.08,0.10,-84,1
1588109878,2020-04-28 23:37,40.87,986.50,1004.58,150,13.08,0.09,-83,1
1588109938,2020-04-28 23:38,40.89,986.47,1004.54,150,13.07,0.09,-83,1
1588109998,2020-04-28 23:39,42.85,986.49,1004.56,150,13.09,0.76,-83,1
1588110058,2020-04-28 23:40,41.09,986.46,1004.54,150,13.09,0.18,-84,1
1588110118,2020-04-28 23:41,41.36,986.46,1004.53,150,13.10,0.27,-84,1
1588110178,2020-04-28 23:42,41.21,986.47,1004.54,150,13.12,0.24,-84,1
1588110238,2020-04-28 23:43,42.13,986.43,1004.50,150,13.13,0.56,-84,1
1588110298,2020-04-28 23:44,41.68,986.41,1004.48,150,13.15,0.43,-85,1
1588110358,2020-04-28 23:45,42.04,986.40,1004.47,150,13.16,0.55,-85,1
1588110418,2020-04-28 23:46,41.03,986.41,1004.49,150,13.03,0.10,-85,1
1588110478,2020-04-28 23:47,43.16,986.39,1004.46,150,13.19,0.95,-85,1
1588110538,2020-04-28 23:48,41.06,986.40,1004.47,150,13.19,0.26,-84,1
1588110598,2020-04-28 23:49,41.12,986.40,1004.47,150,13.16,0.25,-84,1
1588110658,2020-04-28 23:50,42.23,986.18,1004.25,150,13.22,0.67,-83,1
1588110718,2020-04-28 23:51,41.47,986.40,1004.47,150,13.23,0.43,-84,1
1588110778,2020-04-28 23:52,42.05,986.40,1004.47,150,13.25,0.64,-83,1
1588110838,2020-04-28 23:53,43.00,986.37,1004.44,150,13.25,0.95,-83,1
1588110898,2020-04-28 23:54,42.05,986.37,1004.44,150,13.26,0.65,-84,1
1588110958,2020-04-28 23:55,41.08,986.34,1004.41,150,13.25,0.31,-84,1
1588111018,2020-04-28 23:56,43.77,986.33,1004.40,150,13.25,1.19,-84,1
1588111078,2020-04-28 23:57,41.25,986.36,1004.43,150,13.23,0.36,-84,1
1588111138,2020-04-28 23:58,44.17,986.35,1004.43,150,13.22,1.30,-83,1
1588111198,2020-04-28 23:59,43.38,986.40,1004.48,150,13.21,1.03,-83,1