1588111259,2020-04-29 00:00,42.42,986.37,1004.45,150,13.19,0.71,-83,1
1588111319,2020-04-29 00:01,42.08,986.41,1004.48,150,13.17,0.58,-83,1
1588111379,2020-04-29 00:02,42.43,986.39,1004.46,150,13.14,0.66,-83,1
1588111439,2020-04-29 00:03,44.24,986.39,1004.46,150,13.10,1.21,-84,1
1588111499,2020-04-29 00:04,43.94,986.40,1004.47,150,13.07,1.09,-83,1
1588111559,2020-04-29 00:05,42.56,986.41,1004.48,150,13.05,0.63,-84,1
1588111619,2020-04-29 00:06,42.81,986.41,1004.48,150,13.02,0.68,-84,1
1588111679,2020-04-29 00:07,42.86,986.42,1004.49,150,12.93,0.61,-84,1
1588111739,2020-04-29 00:08,41.83,986.40,1004.47,150,12.98,0.32,-83,1
1588111799,2020-04-29 00:09,44.35,986.42,1004.49,150,12.98,1.13,-83,1
1588111859,2020-04-29 00:10,43.50,986.29,1004.36,150,12.95,0.84,-84,1
1588111919,2020-04-29 00:11,43.33,986.39,1004.46,150,12.95,0.78,-84,1
1588111979,2020-04-29 00:12,42.63,986.38,1004.45,150,12.93,0.54,-84,1
1588112039,2020-04-29 00:13,43.22,986.38,1004.45,150,12.92,0.72,-84,1
1588112099,2020-04-29 00:14,44.37,986.39,1004.46,150,12.91,1.08,-82,1
1588112159,2020-04-29 00:15,44.88,986.42,1004.49,150,12.90,1.23,-84,1
1588112219,2020-04-29 00:16,45.29,986.43,1004.50,150,12.88,1.33,-83,1
1588112279,2020-04-29 00:17,43.93,986.43,1004.50,150,12.83,0.86,-83,1
1588112339,2020-04-29 00:18,42.84,986.42,1004.49,150,12.85,0.53,-84,1
1588112399,2020-04-29 00:19,43.56,986.41,1004.49,150,12.83,0.75,-84,1
1588112459,2020-04-29 00:20,45.50,986.40,1004.48,150,12.80,1.33,-83,1
1588112520,2020-04-29 00:22,45.25,986.39,1004.46,150,12.78,1.23,-84,1
1588112580,2020-04-29 00:23,43.33,986.41,1004.49,150,12.76,0.61,-84,1
1588112640,2020-04-29 00:24,44.27,986.39,1004.46,150,12.72,0.87,-83,1
1588112700,2020-04-29 00:25,43.36,986.41,1004.48,150,12.70,0.56,-84,1
1588112760,2020-04-29 00:26,43.82,986.42,1004.49,150,12.68,0.69,-84,1
1588112820,2020-04-29 00:27,43.73,986.39,1004.46,150,12.65,0.64,-84,1
1588112880,2020-04-29 00:28,43.18,986.40,1004.48,150,12.62,0.44,-83,1
1588112940,2020-04-29 00:29,44.36,986.36,1004.44,150,12.59,0.78,-84,1
1588113000,2020-04-29 00:30,43.70,986.37,1004.45,150,12.58,0.56,-84,1
1588113060,2020-04-29 00:31,43.83,986.40,1004.47,150,12.54,0.57,-84,1
1588113120,2020-04-29 00:32,44.79,986.38,1004.45,150,12.52,0.85,-85,1
1588113180,2020-04-29 00:33,46.44,986.43,1004.50,150,12.49,1.33,-84,1
1588113240,2020-04-29 00:34,45.74,986.42,1004.49,150,12.46,1.09,-84,1
1588113300,2020-04-29 00:35,46.98,986.43,1004.50,150,12.42,1.42,-84,1
1588113360,2020-04-29 00:36,47.09,986.47,1004.55,150,12.39,1.43,-84,1
1588113420,2020-04-29 00:37,44.19,986.44,1004.51,150,12.36,0.52,-84,1
1588113480,2020-04-29 00:38,46.51,986.41,1004.49,150,12.32,1.19,-84,1
1588113540,2020-04-29 00:39,44.51,986.42,1004.50,150,12.29,0.56,-84,1
1588113600,2020-04-29 00:40,45.47,986.47,1004.54,150,12.27,0.83,-84,1
1588113660,2020-04-29 00:41,44.91,986.45,1004.52,150,12.23,0.63,-84,1
1588113720,2020-04-29 00:42,46.16,986.45,1004.53,150,12.21,0.99,-84,1
1588113780,2020-04-29 00:43,44.88,986.47,1004.54,150,12.18,0.57,-84,1
1588113840,2020-04-29 00:44,45.36,986.44,1004.52,150,12.16,0.70,-84,1
1588113900,2020-04-29 00:45,48.51,986.41,1004.49,150,12.13,1.61,-85,1
1588113960,2020-04-29 00:46,45.50,986.43,1004.51,150,12.11,0.69,-84,1
1588114021,2020-04-29 00:47,45.42,986.45,1004.52,150,12.09,0.65,-84,1
1588114081,2020-04-29 00:48,45.65,986.43,1004.51,150,12.07,0.70,-84,1
1588114141,2020-04-29 00:49,45.57,986.43,1004.50,150,12.06,0.67,-84,1
1588114201,2020-04-29 00:50,45.76,986.47,1004.54,150,12.04,0.71,-85,1
1588114261,2020-04-29 00:51,46.99,986.49,1004.56,150,12.02,1.06,-84,1
1588114321,2020-04-29 00:52,45.69,986.50,1004.57,150,11.99,0.64,-84,1
1588114381,2020-04-29 00:53,44.45,986.50,1004.57,150,11.98,0.25,-84,1
1588114441,2020-04-29 00:54,47.16,986.53,1004.61,150,11.96,1.06,-85,1
1588114501,2020-04-29 00:55,47.70,986.54,1004.61,150,11.91,1.17,-84,1
1588114561,2020-04-29 00:56,46.10,986.53,1004.61,150,11.93,0.71,-84,1
1588114621,2020-04-29 00:57,45.86,986.57,1004.64,150,11.92,0.63,-84,1
1588114681,2020-04-29 00:58,46.98,986.62,1004.70,150,11.87,0.92,-83,1
1588114741,2020-04-29 00:59,47.55,986.64,1004.72,150,11.90,1.11,-84,1
1588114801,2020-04-29 01:00,47.87,986.65,1004.72,150,11.89,1.20,-84,1
1588114861,2020-04-29 01:01,49.02,986.63,1004.70,150,11.86,1.50,-85,1
1588114921,2020-04-29 01:02,48.78,986.60,1004.67,150,11.84,1.41,-85,1
1588114981,2020-04-29 01:03,49.29,986.59,1004.66,150,11.71,1.44,-84,1
1588115041,2020-04-29 01:04,49.24,986.57,1004.64,150,11.77,1.48,-85,1
1588115101,2020-04-29 01:05,49.77,986.54,1004.62,150,11.74,1.60,-84,1
1588115161,2020-04-29 01:06,49.99,986.52,1004.60,150,11.71,1.64,-84,1
1588115221,2020-04-29 01:07,50.33,986.48,1004.56,150,11.67,1.70,-84,1
1588115281,2020-04-29 01:08,49.73,986.45,1004.52,150,11.64,1.50,-84,1
1588115341,2020-04-29 01:09,49.50,986.45,1004.52,150,11.59,1.39,-84,1
1588115401,2020-04-29 01:10,51.23,986.43,1004.51,150,11.56,1.84,-84,1
1588115462,2020-04-29 01:11,49.75,986.43,1004.50,150,11.53,1.40,-84,1
1588115522,2020-04-29 01:12,51.26,986.44,1004.51,150,11.50,1.79,-86,1
1588115582,2020-04-29 01:13,48.21,986.40,1004.47,150,11.41,0.86,-84,1
1588115642,2020-04-29 01:14,50.25,986.45,1004.52,150,11.47,1.49,-84,1
1588115702,2020-04-29 01:15,48.03,986.42,1004.49,150,11.46,0.85,-85,1
1588115762,2020-04-29 01:16,49.74,986.35,1004.43,150,11.45,1.33,-85,1
1588115822,2020-04-29 01:17,48.35,986.40,1004.47,150,11.44,0.92,-85,1
1588115882,2020-04-29 01:18,50.71,986.40,1004.47,150,11.43,1.58,-84,1
1588115942,2020-04-29 01:19,47.72,986.39,1004.46,150,11.41,0.71,-85,1
1588116002,2020-04-29 01:20,51.78,986.43,1004.50,150,11.40,1.84,-85,1
1588116062,2020-04-29 01:21,49.42,986.45,1004.52,150,11.39,1.18,-85,1
1588116122,2020-04-29 01:22,50.17,986.47,1004.54,150,11.36,1.36,-84,1
1588116182,2020-04-29 01:23,50.96,986.44,1004.51,150,11.34,1.56,-85,1
1588116242,2020-04-29 01:24,50.60,986.45,1004.52,150,11.32,1.45,-85,1
1588116302,2020-04-29 01:25,49.15,986.43,1004.50,150,11.30,1.02,-85,1
1588116362,2020-04-29 01:26,49.76,986.43,1004.50,150,11.28,1.18,-85,1
1588116422,2020-04-29 01:27,48.30,986.42,1004.49,150,11.26,0.75,-85,1
1588116482,2020-04-29 01:28,49.30,986.44,1004.51,150,11.24,1.01,-85,1
1588116542,2020-04-29 01:29,50.18,986.48,1004.56,150,11.22,1.24,-85,1
1588116602,2020-04-29 01:30,49.54,986.51,1004.58,150,11.20,1.04,-85,1
1588116662,2020-04-29 01:31,49.21,986.51,1004.58,150,11.18,0.93,-84,1
1588116722,2020-04-29 01:32,50.47,986.51,1004.58,150,11.15,1.25,-85,1
1588116783,2020-04-29 01:33,51.58,986.47,1004.54,150,11.13,1.54,-85,1
1588116843,2020-04-29 01:34,50.39,986.51,1004.58,150,11.10,1.18,-85,1
1588116903,2020-04-29 01:35,52.99,986.50,1004.57,150,11.07,1.86,-84,1
1588116963,2020-04-29 01:36,50.53,986.52,1004.59,150,11.05,1.18,-85,1
1588117023,2020-04-29 01:37,50.83,986.51,1004.58,150,11.01,1.22,-85,1
1588117083,2020-04-29 01:38,52.52,986.52,1004.59,150,10.98,1.65,-85,1
1588117143,2020-04-29 01:39,52.10,986.53,1004.60,150,10.95,1.51,-85,1
1588117203,2020-04-29 01:40,50.97,986.55,1004.62,150,10.94,1.20,-85,1
1588117263,2020-04-29 01:41,50.09,986.53,1004.61,150,10.91,0.93,-84,1
1588117323,2020-04-29 01:42,51.59,986.54,1004.61,150,10.89,1.32,-85,1
1588117383,2020-04-29 01:43,50.77,986.41,1004.49,150,10.87,1.08,-85,1
1588117443,2020-04-29 01:44,51.96,986.60,1004.67,150,10.85,1.38,-85,1
1588117503,2020-04-29 01:45,52.26,986.62,1004.70,150,10.84,1.45,-84,1
1588117563,2020-04-29 01:46,53.87,986.63,1004.70,150,10.82,1.86,-85,1
1588117623,2020-04-29 01:47,54.05,986.62,1004.69,150,10.81,1.89,-85,1
1588117683,2020-04-29 01:48,53.46,986.63,1004.71,150,10.80,1.73,-85,1
1588117743,2020-04-29 01:49,54.71,986.60,1004.67,150,10.79,2.05,-85,1
1588117803,2020-04-29 01:50,53.04,986.62,1004.69,150,10.70,1.53,-85,1
1588117863,2020-04-29 01:51,52.91,986.60,1004.68,150,10.79,1.58,-84,1
1588117923,2020-04-29 01:52,54.00,986.58,1004.65,150,10.79,1.86,-85,1
1588117983,2020-04-29 01:53,52.07,986.56,1004.64,150,10.79,1.35,-84,1
1588118043,2020-04-29 01:54,52.08,986.55,1004.62,150,10.79,1.36,-85,1
1588118103,2020-04-29 01:55,54.50,986.58,1004.65,150,10.80,2.00,-84,1
1588118163,2020-04-29 01:56,53.12,986.57,1004.64,150,10.81,1.65,-85,1
1588118224,2020-04-29 01:57,51.29,986.54,1004.61,150,10.82,1.17,-85,1
1588118284,2020-04-29 01:58,51.26,986.54,1004.61,150,10.83,1.17,-85,1
1588118344,2020-04-29 01:59,53.37,986.54,1004.62,150,10.85,1.75,-84,1
1588118404,2020-04-29 02:00,51.13,986.55,1004.62,150,10.86,1.17,-85,1
1588118464,2020-04-29 02:01,52.43,986.55,1004.62,150,10.87,1.52,-84,1
1588118524,2020-04-29 02:02,53.34,986.59,1004.66,150,10.89,1.78,-84,1
1588118584,2020-04-29 02:03,53.96,986.59,1004.66,150,10.91,1.96,-84,1
1588118644,2020-04-29 02:04,53.67,986.56,1004.64,150,10.93,1.91,-84,1
1588118704,2020-04-29 02:05,54.52,986.58,1004.65,150,10.94,2.14,-85,1
1588118764,2020-04-29 02:06,55.16,986.61,1004.68,150,10.96,2.32,-85,1
1588118824,2020-04-29 02:07,51.23,986.60,1004.68,150,10.97,1.30,-86,1
1588118884,2020-04-29 02:08,53.68,986.64,1004.71,150,10.98,1.96,-85,1
1588118944,2020-04-29 02:09,53.58,986.63,1004.70,150,10.98,1.93,-84,1
1588119004,2020-04-29 02:10,53.45,986.64,1004.71,150,10.98,1.90,-85,1
1588119064,2020-04-29 02:11,52.68,986.66,1004.73,150,11.00,1.71,-85,1
1588119124,2020-04-29 02:12,54.69,986.67,1004.75,150,11.00,2.24,-85,1
1588119184,2020-04-29 02:13,55.32,986.70,1004.77,150,11.01,2.41,-85,1
1588119244,2020-04-29 02:14,53.53,986.68,1004.75,150,11.03,1.97,-85,1
1588119304,2020-04-29 02:15,53.84,986.64,1004.71,150,11.03,2.05,-84,1
1588119364,2020-04-29 02:16,51.82,986.64,1004.72,150,11.04,1.52,-85,1
1588119424,2020-04-29 02:17,52.70,986.61,1004.68,150,11.04,1.76,-85,1
1588119484,2020-04-29 02:18,50.40,986.63,1004.70,150,11.05,1.14,-85,1
1588119544,2020-04-29 02:19,52.70,986.62,1004.69,150,11.06,1.77,-85,1
1588119605,2020-04-29 02:20,52.66,986.65,1004.72,150,11.07,1.77,-84,1
1588119665,2020-04-29 02:21,54.59,986.67,1004.74,150,11.09,2.29,-85,1
1588119725,2020-04-29 02:22,52.86,986.70,1004.77,150,11.03,1.79,-84,1
1588119785,2020-04-29 02:23,54.86,986.71,1004.78,150,11.10,2.37,-85,1
1588119845,2020-04-29 02:24,54.34,986.73,1004.80,150,11.11,2.25,-85,1
1588119905,2020-04-29 02:25,55.63,986.72,1004.79,150,11.11,2.58,-84,1
1588119965,2020-04-29 02:26,56.42,986.72,1004.79,150,11.07,2.74,-85,1
1588120025,2020-04-29 02:27,55.46,986.71,1004.79,150,11.11,2.53,-84,1
1588120085,2020-04-29 02:28,56.14,986.73,1004.80,150,11.11,2.71,-84,1
1588120145,2020-04-29 02:29,55.71,986.72,1004.79,150,11.10,2.59,-85,1
1588120205,2020-04-29 02:30,54.38,986.72,1004.79,150,11.09,2.24,-85,1
1588120265,2020-04-29 02:31,55.36,986.68,1004.75,150,11.08,2.48,-84,1
1588120325,2020-04-29 02:32,54.61,986.70,1004.77,150,11.07,2.28,-85,1
1588120385,2020-04-29 02:33,53.74,986.66,1004.73,150,11.07,2.06,-85,1
1588120445,2020-04-29 02:34,56.27,986.67,1004.74,150,11.07,2.70,-85,1
1588120505,2020-04-29 02:35,55.38,986.67,1004.74,150,11.06,2.47,-84,1
1588120565,2020-04-29 02:36,54.97,986.70,1004.77,150,11.07,2.37,-86,1
1588120625,2020-04-29 02:37,53.55,986.70,1004.77,150,11.07,2.01,-85,1
1588120685,2020-04-29 02:38,54.62,986.71,1004.78,150,11.06,2.27,-87,1
1588120745,2020-04-29 02:39,54.22,986.71,1004.78,150,11.07,2.18,-86,1
1588120805,2020-04-29 02:40,53.99,986.70,1004.77,150,11.08,2.13,-86,1
1588120865,2020-04-29 02:41,55.44,986.71,1004.78,150,11.09,2.51,-86,1
1588120926,2020-04-29 02:42,53.93,986.73,1004.80,150,11.11,2.14,-86,1
1588120986,2020-04-29 02:43,52.72,986.75,1004.82,150,11.10,1.82,-85,1
1588121046,2020-04-29 02:44,53.34,986.77,1004.85,150,11.11,1.99,-86,1
1588121106,2020-04-29 02:45,52.16,986.76,1004.83,150,11.11,1.68,-86,1
1588121166,2020-04-29 02:46,54.18,986.78,1004.85,150,11.11,2.21,-86,1
1588121226,2020-04-29 02:47,53.27,986.74,1004.81,150,11.12,1.98,-85,1
1588121286,2020-04-29 02:48,54.58,986.73,1004.80,150,11.12,2.32,-86,1
1588121346,2020-04-29 02:49,54.12,986.70,1004.77,150,11.13,2.21,-85,1
1588121406,2020-04-29 02:50,53.34,986.88,1004.95,150,11.14,2.02,-85,1
1588121466,2020-04-29 02:51,54.56,986.96,1005.03,150,11.14,2.33,-85,1
1588121526,2020-04-29 02:52,54.27,987.04,1005.11,150,11.15,2.27,-84,1
1588121586,2020-04-29 02:53,54.46,987.05,1005.12,150,11.15,2.32,-85,1
1588121646,2020-04-29 02:54,54.70,987.03,1005.10,150,11.15,2.38,-84,1
1588121706,2020-04-29 02:55,54.95,986.99,1005.07,150,11.16,2.45,-85,1
1588121766,2020-04-29 02:56,54.28,986.91,1004.98,150,11.17,2.29,-85,1
1588121826,2020-04-29 02:57,52.35,986.84,1004.91,150,11.06,1.68,-85,1
1588121886,2020-04-29 02:58,53.56,986.84,1004.91,150,11.17,2.10,-86,1
1588121946,2020-04-29 02:59,53.60,986.77,1004.84,150,11.18,2.12,-85,1
1588122006,2020-04-29 03:00,52.75,986.81,1004.88,150,11.19,1.91,-85,1
1588122066,2020-04-29 03:01,52.92,986.78,1004.85,150,11.20,1.96,-85,1
1588122126,2020-04-29 03:02,53.90,986.78,1004.85,150,11.20,2.22,-85,1
1588122186,2020-04-29 03:03,53.40,986.76,1004.83,150,11.20,2.09,-86,1
1588122246,2020-04-29 03:04,54.05,986.78,1004.85,150,11.21,2.27,-85,1
1588122306,2020-04-29 03:05,54.01,986.79,1004.86,150,11.22,2.27,-86,1
1588122367,2020-04-29 03:06,53.18,986.81,1004.88,150,11.24,2.07,-86,1
1588122427,2020-04-29 03:07,54.29,986.78,1004.85,150,11.24,2.36,-86,1
1588122487,2020-04-29 03:08,53.41,986.75,1004.82,150,11.25,2.14,-86,1
1588122547,2020-04-29 03:09,53.14,986.75,1004.82,150,11.25,2.07,-85,1
1588122607,2020-04-29 03:10,51.55,986.71,1004.78,150,11.27,1.66,-86,1
1588122667,2020-04-29 03:11,52.01,986.70,1004.78,150,11.27,1.78,-85,1
1588122727,2020-04-29 03:12,53.30,986.73,1004.81,150,11.26,2.12,-86,1
1588122787,2020-04-29 03:13,53.24,986.70,1004.77,150,11.28,2.12,-85,1
1588122847,2020-04-29 03:14,51.83,986.75,1004.83,150,11.30,1.76,-86,1
1588122907,2020-04-29 03:15,52.31,986.77,1004.84,150,11.24,1.84,-86,1
1588122967,2020-04-29 03:16,52.43,986.74,1004.81,150,11.29,1.92,-86,1
1588123027,2020-04-29 03:17,51.45,986.68,1004.75,150,11.26,1.62,-85,1
1588123087,2020-04-29 03:18,52.14,986.66,1004.73,150,11.30,1.85,-85,1
1588123147,2020-04-29 03:19,51.75,986.67,1004.74,150,11.30,1.74,-85,1
1588123207,2020-04-29 03:20,51.89,986.67,1004.74,150,11.31,1.79,-86,1
1588123267,2020-04-29 03:21,51.52,986.67,1004.74,150,11.30,1.68,-86,1
1588123327,2020-04-29 03:22,51.39,986.68,1004.75,150,11.31,1.65,-85,1
1588123387,2020-04-29 03:23,52.17,986.70,1004.78,150,11.31,1.86,-86,1
1588123447,2020-04-29 03:24,51.88,986.71,1004.78,150,11.30,1.78,-85,1
1588123507,2020-04-29 03:25,51.89,986.74,1004.81,150,11.31,1.79,-86,1
1588123567,2020-04-29 03:26,51.82,986.70,1004.77,150,11.30,1.76,-86,1
1588123627,2020-04-29 03:27,51.95,986.70,1004.77,150,11.29,1.79,-86,1
1588123687,2020-04-29 03:28,52.05,986.70,1004.77,150,11.28,1.80,-85,1
1588123748,2020-04-29 03:29,52.38,986.67,1004.74,150,11.27,1.88,-86,1
1588123808,2020-04-29 03:30,51.94,986.66,1004.73,150,11.27,1.76,-86,1
1588123868,2020-04-29 03:31,51.83,986.68,1004.75,150,11.25,1.72,-86,1
1588123928,2020-04-29 03:32,52.41,986.71,1004.78,150,11.24,1.86,-86,1
1588123988,2020-04-29 03:33,52.40,986.63,1004.70,150,11.22,1.84,-86,1
1588124048,2020-04-29 03:34,52.63,986.75,1004.82,150,11.20,1.89,-86,1
1588124108,2020-04-29 03:35,52.29,986.75,1004.82,150,11.18,1.78,-86,1
1588124168,2020-04-29 03:36,51.94,986.76,1004.83,150,11.18,1.68,-84,1
1588124228,2020-04-29 03:37,52.17,986.76,1004.83,150,11.17,1.73,-85,1
1588124288,2020-04-29 03:38,52.38,986.79,1004.86,150,11.16,1.78,-87,1
1588124348,2020-04-29 03:39,52.75,986.77,1004.84,150,11.12,1.84,-85,1
1588124408,2020-04-29 03:40,52.73,986.76,1004.84,150,11.11,1.83,-85,1
1588124468,2020-04-29 03:41,52.37,986.77,1004.84,150,11.10,1.72,-84,1
1588124528,2020-04-29 03:42,51.79,986.73,1004.80,150,11.09,1.56,-86,1
1588124588,2020-04-29 03:43,52.33,986.75,1004.83,150,11.08,1.69,-85,1
1588124648,2020-04-29 03:44,52.52,986.74,1004.81,150,11.05,1.72,-87,1
1588124708,2020-04-29 03:45,52.96,986.73,1004.81,150,11.04,1.82,-86,1
1588124768,2020-04-29 03:46,53.10,986.75,1004.83,150,10.98,1.80,-86,1
1588124828,2020-04-29 03:47,52.56,986.75,1004.82,150,10.96,1.64,-85,1
1588124888,2020-04-29 03:48,53.24,986.76,1004.84,150,10.96,1.82,-86,1
1588124948,2020-04-29 03:49,53.37,986.74,1004.81,150,10.94,1.84,-87,1
1588125008,2020-04-29 03:50,52.26,986.73,1004.80,150,10.93,1.54,-86,1
1588125068,2020-04-29 03:51,53.12,986.43,1004.50,150,10.88,1.72,-85,1
1588125128,2020-04-29 03:52,53.20,986.75,1004.82,150,10.87,1.73,-86,1
1588125189,2020-04-29 03:53,52.46,986.77,1004.84,150,10.84,1.50,-86,1
1588125249,2020-04-29 03:54,53.14,986.78,1004.85,150,10.82,1.67,-86,1
1588125309,2020-04-29 03:55,53.42,986.82,1004.90,150,10.76,1.68,-84,1
1588125369,2020-04-29 03:56,53.80,986.81,1004.88,150,10.74,1.76,-86,1
1588125429,2020-04-29 03:57,52.57,986.83,1004.90,150,10.72,1.42,-86,1
1588125489,2020-04-29 03:58,52.72,986.83,1004.91,150,10.69,1.44,-86,1
1588125549,2020-04-29 03:59,53.34,986.85,1004.93,150,10.67,1.58,-88,1
1588125609,2020-04-29 04:00,52.51,986.80,1004.87,150,10.63,1.32,-86,1
1588125669,2020-04-29 04:01,53.22,986.82,1004.90,150,10.61,1.49,-85,1
1588125729,2020-04-29 04:02,53.99,986.89,1004.96,150,10.59,1.67,-86,1
1588125789,2020-04-29 04:03,54.87,986.85,1004.92,150,10.55,1.86,-86,1
1588125849,2020-04-29 04:04,55.00,986.85,1004.92,150,10.52,1.87,-85,1
1588125909,2020-04-29 04:05,54.33,986.84,1004.91,150,10.50,1.68,-86,1
1588125969,2020-04-29 04:06,54.51,986.83,1004.90,150,10.48,1.71,-85,1
1588126029,2020-04-29 04:07,54.88,986.83,1004.90,150,10.43,1.75,-86,1
1588126089,2020-04-29 04:08,53.74,986.79,1004.86,150,10.43,1.46,-86,1
1588126149,2020-04-29 04:09,54.94,986.83,1004.90,150,10.40,1.74,-85,1
1588126209,2020-04-29 04:10,54.36,986.69,1004.76,150,10.37,1.57,-87,1
1588126269,2020-04-29 04:11,54.51,986.82,1004.89,150,10.35,1.59,-85,1
1588126329,2020-04-29 04:12,55.39,986.83,1004.90,150,10.34,1.80,-86,1
1588126389,2020-04-29 04:13,55.06,986.86,1004.93,150,10.31,1.69,-87,1
1588126449,2020-04-29 04:14,54.95,986.85,1004.92,150,10.29,1.64,-86,1
1588126510,2020-04-29 04:15,55.94,986.85,1004.92,150,10.28,1.88,-86,1
1588126570,2020-04-29 04:16,55.65,986.85,1004.92,150,10.25,1.78,-85,1
1588126630,2020-04-29 04:17,54.97,986.86,1004.93,150,10.25,1.61,-85,1
1588126690,2020-04-29 04:18,54.80,986.87,1004.94,150,10.24,1.56,-87,1
1588126750,2020-04-29 04:19,55.16,986.86,1004.93,150,10.21,1.62,-86,1
1588126810,2020-04-29 04:20,55.79,986.87,1004.94,150,10.21,1.78,-86,1
1588126870,2020-04-29 04:21,55.78,986.85,1004.92,150,10.19,1.76,-86,1
1588126930,2020-04-29 04:22,54.34,986.86,1004.93,150,10.19,1.39,-88,1
1588126990,2020-04-29 04:23,56.07,986.87,1004.94,150,10.14,1.78,-86,1
1588127050,2020-04-29 04:24,56.26,986.85,1004.92,150,10.13,1.82,-87,1
1588127110,2020-04-29 04:25,55.81,986.85,1004.92,150,10.12,1.70,-85,1
1588127170,2020-04-29 04:26,56.25,986.81,1004.89,150,10.09,1.78,-86,1
1588127230,2020-04-29 04:27,56.19,986.83,1004.90,150,10.09,1.77,-83,1
1588127290,2020-04-29 04:28,56.38,986.81,1004.88,150,10.06,1.79,-86,1
1588127350,2020-04-29 04:29,56.64,986.81,1004.88,150,10.05,1.84,-85,1
1588127410,2020-04-29 04:30,56.51,986.80,1004.87,150,10.03,1.79,-85,1
1588127470,2020-04-29 04:31,55.59,986.80,1004.87,150,10.03,1.56,-86,1
1588127530,2020-04-29 04:32,56.74,986.84,1004.91,150,10.02,1.84,-86,1
1588127590,2020-04-29 04:33,56.63,986.83,1004.90,150,10.00,1.79,-85,1
1588127650,2020-04-29 04:34,55.17,986.81,1004.88,150,10.01,1.44,-86,1
1588127710,2020-04-29 04:35,56.31,986.80,1004.87,150,9.99,1.70,-87,1
1588127770,2020-04-29 04:36,56.41,986.83,1004.90,150,9.98,1.72,-86,1
1588127830,2020-04-29 04:37,56.99,986.84,1004.91,150,9.98,1.86,-86,1
1588127890,2020-04-29 04:38,56.42,986.83,1004.90,150,9.97,1.71,-85,1
1588127951,2020-04-29 04:39,56.95,986.81,1004.89,150,9.93,1.80,-84,1
1588128011,2020-04-29 04:40,56.66,986.83,1004.91,150,9.91,1.71,-85,1
1588128071,2020-04-29 04:41,55.81,986.83,1004.91,150,9.92,1.51,-85,1
1588128131,2020-04-29 04:42,57.09,986.83,1004.90,150,9.88,1.79,-86,1
1588128191,2020-04-29 04:43,56.53,986.79,1004.86,150,9.90,1.67,-85,1
1588128251,2020-04-29 04:44,56.65,986.77,1004.85,150,9.87,1.67,-85,1
1588128311,2020-04-29 04:45,57.19,986.81,1004.89,150,9.82,1.76,-84,1
1588128371,2020-04-29 04:46,57.32,986.80,1004.88,150,9.81,1.78,-85,1
1588128431,2020-04-29 04:47,57.58,986.80,1004.88,150,9.77,1.81,-84,1
1588128491,2020-04-29 04:48,57.58,986.80,1004.87,150,9.77,1.81,-85,1
1588128551,2020-04-29 04:49,58.00,986.80,1004.87,150,9.75,1.89,-85,1
1588128611,2020-04-29 04:50,57.90,986.77,1004.84,150,9.74,1.86,-85,1
1588128671,2020-04-29 04:51,57.42,986.78,1004.85,150,9.70,1.70,-85,1
1588128731,2020-04-29 04:52,57.89,986.73,1004.81,150,9.70,1.82,-86,1
1588128791,2020-04-29 04:53,56.78,986.71,1004.78,150,9.67,1.52,-85,1
1588128851,2020-04-29 04:54,57.84,986.71,1004.79,150,9.66,1.77,-84,1
1588128911,2020-04-29 04:55,56.94,986.71,1004.78,150,9.64,1.53,-87,1
1588128971,2020-04-29 04:56,57.59,986.67,1004.75,150,9.63,1.68,-85,1
1588129031,2020-04-29 04:57,57.82,986.68,1004.75,150,9.62,1.72,-86,1
1588129091,2020-04-29 04:58,58.07,986.66,1004.73,150,9.60,1.76,-85,1
1588129151,2020-04-29 04:59,58.20,986.68,1004.75,150,9.53,1.73,-84,1
1588129211,2020-04-29 05:00,58.46,986.72,1004.79,150,9.57,1.83,-84,1
1588129271,2020-04-29 05:01,58.54,986.76,1004.84,150,9.57,1.85,-85,1
1588129332,2020-04-29 05:02,57.58,986.77,1004.85,150,9.57,1.62,-85,1
1588129392,2020-04-29 05:03,58.44,986.78,1004.85,150,9.53,1.79,-84,1
1588129452,2020-04-29 05:04,58.61,986.84,1004.91,150,9.51,1.81,-85,1
1588129512,2020-04-29 05:05,58.03,986.88,1004.95,150,9.50,1.66,-86,1
1588129572,2020-04-29 05:06,58.96,986.87,1004.94,150,9.48,1.87,-84,1
1588129632,2020-04-29 05:07,57.45,986.88,1004.95,150,9.47,1.49,-85,1
1588129695,2020-04-29 05:08,57.80,986.92,1005.00,150,9.46,1.57,-84,1
1588129755,2020-04-29 05:09,59.04,986.94,1005.02,150,9.43,1.84,-84,1
1588129815,2020-04-29 05:10,58.88,986.91,1004.98,150,9.36,1.73,-85,1
1588129875,2020-04-29 05:11,57.18,986.91,1004.98,150,9.44,1.40,-85,1
1588129935,2020-04-29 05:12,58.42,986.93,1005.00,150,9.25,1.52,-84,1
1588129995,2020-04-29 05:13,58.21,986.86,1004.93,150,9.42,1.63,-86,1
1588130055,2020-04-29 05:14,58.38,986.88,1004.96,150,9.42,1.67,-85,1
1588130115,2020-04-29 05:15,58.76,986.85,1004.92,150,9.41,1.75,-85,1
1588130175,2020-04-29 05:16,59.13,986.89,1004.96,150,9.40,1.83,-85,1
1588130235,2020-04-29 05:17,58.79,986.87,1004.95,150,9.39,1.74,-85,1
1588130295,2020-04-29 05:18,56.92,986.87,1004.94,150,9.43,1.33,-85,1
1588130355,2020-04-29 05:19,57.38,986.86,1004.93,150,9.41,1.42,-82,1
1588130415,2020-04-29 05:20,58.60,986.86,1004.93,150,9.40,1.70,-85,1
1588130475,2020-04-29 05:21,59.03,986.82,1004.89,150,9.40,1.81,-84,1
1588130535,2020-04-29 05:22,58.41,986.85,1004.92,150,9.42,1.68,-85,1
1588130595,2020-04-29 05:23,58.03,986.85,1004.92,150,9.41,1.58,-81,1
1588130655,2020-04-29 05:24,58.21,986.85,1004.92,150,9.40,1.61,-85,1
1588130715,2020-04-29 05:25,58.00,986.86,1004.94,150,9.40,1.56,-85,1
1588130775,2020-04-29 05:26,59.01,986.89,1004.96,150,9.38,1.78,-84,1
1588130835,2020-04-29 05:27,58.81,986.89,1004.96,150,9.38,1.74,-86,1
1588130895,2020-04-29 05:28,59.38,986.89,1004.96,150,9.37,1.86,-85,1
1588130955,2020-04-29 05:29,59.16,986.64,1004.71,150,9.35,1.79,-85,1
1588131016,2020-04-29 05:30,59.24,986.88,1004.95,150,9.36,1.82,-85,1
1588131076,2020-04-29 05:31,58.48,986.90,1004.97,150,9.36,1.64,-86,1
1588131136,2020-04-29 05:32,59.10,986.96,1005.03,150,9.33,1.76,-85,1
1588131196,2020-04-29 05:33,59.62,986.94,1005.01,150,9.32,1.87,-85,1
1588131256,2020-04-29 05:34,58.94,986.89,1004.96,150,9.32,1.71,-84,1
1588131316,2020-04-29 05:35,59.39,986.97,1005.04,150,9.31,1.81,-85,1
1588131376,2020-04-29 05:36,59.49,986.96,1005.04,150,9.29,1.81,-85,1
1588131436,2020-04-29 05:37,58.40,986.98,1005.05,150,9.30,1.56,-85,1
1588131496,2020-04-29 05:38,59.17,986.96,1005.03,150,9.27,1.72,-86,1
1588131556,2020-04-29 05:39,58.22,986.96,1005.03,150,9.29,1.51,-86,1
1588131616,2020-04-29 05:40,59.44,986.95,1005.02,150,9.24,1.75,-85,1
1588131676,2020-04-29 05:41,58.06,986.96,1005.04,150,9.21,1.40,-84,1
1588131736,2020-04-29 05:42,59.14,986.99,1005.07,150,9.24,1.68,-84,1
1588131796,2020-04-29 05:43,58.51,986.94,1005.01,150,9.24,1.53,-85,1
1588131856,2020-04-29 05:44,58.79,986.93,1005.00,150,9.21,1.57,-84,1
1588131916,2020-04-29 05:45,57.83,986.90,1004.98,150,9.22,1.35,-86,1
1588131976,2020-04-29 05:46,58.96,986.92,1004.99,150,9.21,1.61,-85,1
1588132036,2020-04-29 05:47,58.54,986.90,1004.97,150,9.20,1.50,-84,1
1588132096,2020-04-29 05:48,58.49,986.89,1004.96,150,9.21,1.50,-84,1
1588132156,2020-04-29 05:49,58.87,986.92,1004.99,150,9.20,1.58,-85,1
1588132216,2020-04-29 05:50,58.40,986.96,1005.04,150,9.21,1.48,-85,1
1588132276,2020-04-29 05:51,59.46,986.96,1005.03,150,9.18,1.70,-84,1
1588132336,2020-04-29 05:52,57.49,986.97,1005.04,150,9.22,1.27,-86,1
1588132396,2020-04-29 05:53,57.57,986.99,1005.06,150,9.23,1.30,-86,1
1588132457,2020-04-29 05:54,58.57,986.96,1005.03,150,9.23,1.54,-85,1
1588132517,2020-04-29 05:55,57.45,987.00,1005.07,150,9.21,1.25,-85,1
1588132577,2020-04-29 05:56,57.53,986.96,1005.04,150,9.27,1.33,-86,1
1588132637,2020-04-29 05:57,57.30,986.95,1005.02,150,9.29,1.29,-85,1
1588132697,2020-04-29 05:58,57.25,986.96,1005.04,150,9.31,1.30,-86,1
1588132757,2020-04-29 05:59,57.04,986.97,1005.04,150,9.35,1.28,-85,1
1588132817,2020-04-29 06:00,58.30,987.01,1005.09,150,9.37,1.60,-84,1
1588132877,2020-04-29 06:01,57.57,986.99,1005.07,150,9.41,1.47,-85,1
1588132937,2020-04-29 06:02,58.55,987.08,1005.15,150,9.44,1.73,-85,1
1588132997,2020-04-29 06:03,58.79,987.15,1005.22,150,8.86,1.24,-85,1
1588133057,2020-04-29 06:04,58.71,987.08,1005.16,150,9.47,1.80,-84,1
1588133117,2020-04-29 06:05,57.69,987.09,1005.16,150,9.53,1.61,-85,1
1588133177,2020-04-29 06:06,58.26,987.13,1005.21,150,9.31,1.54,-86,1
1588133237,2020-04-29 06:07,58.15,987.14,1005.21,150,9.60,1.79,-85,1
1588133297,2020-04-29 06:08,58.07,987.10,1005.17,150,9.66,1.82,-85,1
1588133357,2020-04-29 06:09,57.77,987.09,1005.16,150,9.67,1.76,-85,1
1588133417,2020-04-29 06:10,57.66,987.14,1005.21,150,9.83,1.88,-85,1
1588133477,2020-04-29 06:11,57.75,987.12,1005.19,150,9.88,1.95,-85,1
1588133537,2020-04-29 06:12,57.57,987.12,1005.19,150,9.97,1.99,-85,1
1588133598,2020-04-29 06:13,57.11,987.00,1005.07,150,10.04,1.95,-85,1
1588133658,2020-04-29 06:14,57.30,987.08,1005.15,150,10.09,2.04,-84,1
1588133718,2020-04-29 06:15,57.18,987.05,1005.12,150,10.13,2.05,-85,1
1588133778,2020-04-29 06:16,56.99,987.04,1005.11,150,10.18,2.05,-85,1
1588133838,2020-04-29 06:17,57.20,987.06,1005.13,150,10.14,2.06,-86,1
1588133898,2020-04-29 06:18,56.74,987.02,1005.10,150,10.20,2.01,-85,1
1588133958,2020-04-29 06:19,57.45,987.04,1005.11,150,10.18,2.16,-87,1
1588134018,2020-04-29 06:20,57.69,987.05,1005.13,150,9.95,2.00,-85,1
1588134078,2020-04-29 06:21,57.20,987.02,1005.09,150,10.19,2.11,-86,1
1588134138,2020-04-29 06:22,57.33,987.02,1005.09,150,10.13,2.09,-87,1
1588134198,2020-04-29 06:23,57.49,987.04,1005.11,150,10.15,2.14,-84,1
1588134259,2020-04-29 06:24,57.18,986.98,1005.05,150,10.10,2.02,-85,1
1588134319,2020-04-29 06:25,56.68,987.02,1005.09,150,10.11,1.90,-85,1
1588134379,2020-04-29 06:26,57.80,986.97,1005.04,150,10.01,2.09,-84,1
1588134439,2020-04-29 06:27,57.67,986.98,1005.05,150,10.00,2.04,-85,1
1588134499,2020-04-29 06:28,57.84,986.96,1005.04,150,10.01,2.09,-86,1
1588134559,2020-04-29 06:29,57.92,987.02,1005.10,150,9.94,2.05,-86,1
1588134619,2020-04-29 06:30,58.78,987.03,1005.11,150,9.87,2.19,-87,1
1588134679,2020-04-29 06:31,58.52,987.04,1005.11,150,9.85,2.11,-86,1
1588134739,2020-04-29 06:32,58.33,986.98,1005.05,150,9.86,2.07,-86,1
1588134799,2020-04-29 06:33,58.98,987.01,1005.08,150,9.84,2.21,-85,1
1588134859,2020-04-29 06:34,58.64,987.01,1005.08,150,9.79,2.08,-86,1
1588134919,2020-04-29 06:35,58.91,987.05,1005.12,150,9.84,2.19,-85,1
1588134979,2020-04-29 06:36,57.97,987.00,1005.08,150,9.85,1.98,-87,1
1588135039,2020-04-29 06:37,58.66,987.08,1005.15,150,9.80,2.10,-85,1
1588135099,2020-04-29 06:38,58.66,987.14,1005.21,150,9.81,2.11,-85,1
1588135160,2020-04-29 06:39,58.94,987.16,1005.23,150,9.79,2.15,-85,1
1588135220,2020-04-29 06:40,59.61,987.20,1005.27,150,9.79,2.31,-85,1
1588135280,2020-04-29 06:41,59.39,987.21,1005.28,150,9.79,2.26,-84,1
1588135340,2020-04-29 06:42,59.03,987.16,1005.23,150,9.80,2.18,-85,1
1588135400,2020-04-29 06:43,59.48,987.24,1005.31,150,9.78,2.27,-85,1
1588135460,2020-04-29 06:44,58.22,987.22,1005.29,150,9.80,1.99,-86,1
1588135520,2020-04-29 06:45,59.08,987.22,1005.29,150,9.80,2.19,-86,1
1588135580,2020-04-29 06:46,59.05,987.24,1005.31,150,9.80,2.19,-86,1
1588135640,2020-04-29 06:47,58.36,987.22,1005.29,150,9.80,2.02,-85,1
1588135700,2020-04-29 06:48,59.56,987.22,1005.29,150,9.81,2.32,-86,1
1588135760,2020-04-29 06:49,59.31,987.23,1005.31,150,9.82,2.27,-84,1
1588135820,2020-04-29 06:50,59.56,987.23,1005.30,150,9.79,2.30,-85,1
1588135880,2020-04-29 06:51,58.53,987.25,1005.32,150,9.83,2.09,-85,1
1588135940,2020-04-29 06:52,59.50,987.26,1005.33,150,9.84,2.33,-86,1
1588136000,2020-04-29 06:53,59.01,987.23,1005.31,150,9.88,2.25,-85,1
1588136060,2020-04-29 06:54,59.19,987.27,1005.34,150,9.88,2.30,-85,1
1588136120,2020-04-29 06:55,58.58,987.23,1005.31,150,9.90,2.17,-85,1
1588136180,2020-04-29 06:56,58.26,987.30,1005.38,150,9.93,2.12,-87,1
1588136240,2020-04-29 06:57,58.48,987.29,1005.36,150,9.95,2.19,-83,1
1588136300,2020-04-29 06:58,58.31,987.31,1005.38,150,9.98,2.18,-84,1
1588136361,2020-04-29 06:59,58.35,987.35,1005.42,150,9.93,2.14,-83,1
1588136421,2020-04-29 07:00,58.51,987.38,1005.45,150,10.01,2.26,-85,1
1588136481,2020-04-29 07:01,58.22,987.34,1005.41,150,10.02,2.20,-85,1
1588136541,2020-04-29 07:02,58.04,987.38,1005.45,150,9.98,2.12,-87,1
1588136601,2020-04-29 07:03,58.39,987.35,1005.42,150,10.06,2.27,-84,1
1588136661,2020-04-29 07:04,58.27,987.39,1005.47,150,10.09,2.27,-85,1
1588136721,2020-04-29 07:05,57.83,987.39,1005.46,150,10.14,2.22,-85,1
1588136781,2020-04-29 07:06,57.74,987.37,1005.44,150,10.19,2.24,-85,1
1588136841,2020-04-29 07:07,57.24,987.33,1005.40,150,10.22,2.15,-87,1
1588136901,2020-04-29 07:08,57.14,987.33,1005.40,150,10.29,2.19,-85,1
1588136961,2020-04-29 07:09,58.00,987.35,1005.42,150,10.32,2.42,-87,1
1588137021,2020-04-29 07:10,56.80,987.33,1005.40,150,10.38,2.19,-86,1
1588137081,2020-04-29 07:11,56.48,987.37,1005.44,150,10.43,2.16,-84,1
1588137141,2020-04-29 07:12,55.92,987.31,1005.39,150,10.53,2.11,-86,1
1588137201,2020-04-29 07:13,56.60,987.34,1005.41,150,10.55,2.30,-86,1
1588137261,2020-04-29 07:14,56.68,987.33,1005.40,150,10.54,2.31,-87,1
1588137321,2020-04-29 07:15,56.91,987.31,1005.38,150,10.57,2.39,-85,1
1588137381,2020-04-29 07:16,56.78,987.31,1005.38,150,10.59,2.38,-84,1
1588137441,2020-04-29 07:17,56.14,987.30,1005.37,150,10.64,2.27,-84,1
1588137501,2020-04-29 07:18,56.57,987.33,1005.40,150,10.60,2.34,-86,1
1588137561,2020-04-29 07:19,56.18,987.32,1005.39,150,10.66,2.30,-84,1
1588137622,2020-04-29 07:20,56.03,987.35,1005.43,150,10.70,2.30,-86,1
1588137682,2020-04-29 07:21,56.39,987.34,1005.41,150,10.66,2.35,-85,1
1588137742,2020-04-29 07:22,56.01,987.41,1005.48,150,10.69,2.28,-84,1
1588137802,2020-04-29 07:23,55.69,987.37,1005.45,150,10.71,2.22,-84,1
1588137862,2020-04-29 07:24,56.62,987.44,1005.51,150,10.71,2.45,-85,1
1588137922,2020-04-29 07:25,55.55,987.40,1005.48,150,10.71,2.18,-86,1
1588137982,2020-04-29 07:26,55.80,987.42,1005.49,150,10.70,2.24,-85,1
1588138042,2020-04-29 07:27,56.60,987.43,1005.50,150,10.66,2.40,-84,1
1588138102,2020-04-29 07:28,56.63,987.45,1005.53,150,10.59,2.34,-84,1
1588138162,2020-04-29 07:29,56.13,987.50,1005.57,150,10.56,2.19,-84,1
1588138222,2020-04-29 07:30,55.93,987.44,1005.52,150,10.53,2.11,-85,1
1588138282,2020-04-29 07:31,56.34,987.46,1005.53,150,10.51,2.20,-85,1
1588138342,2020-04-29 07:32,56.33,987.43,1005.51,150,10.47,2.16,-83,1
1588138402,2020-04-29 07:33,56.42,987.44,1005.51,150,10.40,2.11,-85,1
1588138462,2020-04-29 07:34,56.34,987.41,1005.48,150,10.43,2.12,-86,1
1588138522,2020-04-29 07:35,56.42,987.41,1005.48,150,10.39,2.10,-84,1
1588138582,2020-04-29 07:36,56.58,987.43,1005.51,150,10.39,2.14,-86,1
1588138642,2020-04-29 07:37,56.40,987.45,1005.52,150,10.43,2.14,-86,1
1588138766,2020-04-29 07:39,56.73,987.49,1005.56,150,10.37,2.16,-85,1
1588138826,2020-04-29 07:40,56.46,987.45,1005.52,150,10.37,2.09,-86,1
1588138886,2020-04-29 07:41,56.56,987.51,1005.58,150,10.37,2.12,-84,1
1588138946,2020-04-29 07:42,56.45,987.52,1005.60,150,10.39,2.11,-87,1
1588139006,2020-04-29 07:43,56.86,987.54,1005.61,150,10.34,2.17,-86,1
1588139066,2020-04-29 07:44,57.20,987.53,1005.60,150,10.36,2.27,-84,1
1588139126,2020-04-29 07:45,57.08,987.57,1005.64,150,10.40,2.27,-85,1
1588139186,2020-04-29 07:46,57.52,987.60,1005.68,150,10.42,2.40,-85,1
1588139246,2020-04-29 07:47,57.09,987.59,1005.67,150,10.45,2.33,-87,1
1588139306,2020-04-29 07:48,56.87,987.60,1005.67,150,10.39,2.21,-86,1
1588139366,2020-04-29 07:49,56.09,987.62,1005.69,150,10.52,2.14,-86,1
1588139552,2020-04-29 07:52,57.00,987.58,1005.66,150,10.50,2.35,-85,1
1588139612,2020-04-29 07:53,56.41,987.65,1005.72,150,10.54,2.24,-84,1
1588139672,2020-04-29 07:54,56.90,987.66,1005.73,150,10.54,2.36,-86,1
1588139732,2020-04-29 07:55,55.83,987.72,1005.79,150,10.62,2.17,-87,1
1588139792,2020-04-29 07:56,55.81,987.65,1005.72,150,10.53,2.08,-84,1
1588139852,2020-04-29 07:57,55.85,987.66,1005.73,150,10.52,2.08,-86,1
1588139912,2020-04-29 07:58,56.12,987.67,1005.75,150,10.51,2.14,-85,1
1588139972,2020-04-29 07:59,55.76,987.63,1005.71,150,10.54,2.08,-85,1
1588140033,2020-04-29 08:00,55.97,987.63,1005.70,150,10.50,2.09,-86,1
1588140093,2020-04-29 08:01,55.81,987.64,1005.71,150,10.52,2.07,-87,1
1588140153,2020-04-29 08:02,56.33,987.63,1005.71,150,10.45,2.14,-85,1
1588140213,2020-04-29 08:03,56.35,987.64,1005.71,150,10.46,2.15,-84,1
1588140273,2020-04-29 08:04,56.66,987.61,1005.68,150,10.42,2.19,-85,1
1588140333,2020-04-29 08:05,56.47,987.67,1005.74,150,10.43,2.15,-85,1
1588140393,2020-04-29 08:06,56.12,987.67,1005.75,150,10.44,2.07,-87,1
1588140456,2020-04-29 08:07,56.36,987.63,1005.70,150,10.40,2.10,-85,1
1588140516,2020-04-29 08:08,56.89,987.64,1005.72,150,10.32,2.15,-85,1
1588140579,2020-04-29 08:09,56.20,987.67,1005.74,150,10.37,2.03,-87,1
1588140639,2020-04-29 08:10,56.45,987.72,1005.79,150,10.31,2.04,-88,1
1588140699,2020-04-29 08:11,56.87,987.71,1005.78,150,10.30,2.13,-82,1
1588140762,2020-04-29 08:12,56.72,987.70,1005.77,150,10.25,2.05,-87,1
1588140822,2020-04-29 08:13,57.24,987.73,1005.80,150,10.32,2.24,-85,1
1588140882,2020-04-29 08:14,57.21,987.69,1005.77,150,10.26,2.18,-84,1
1588141005,2020-04-29 08:16,57.74,987.68,1005.75,150,10.20,2.25,-86,1
1588141068,2020-04-29 08:17,56.37,987.69,1005.77,150,10.24,1.95,-87,1
1588141128,2020-04-29 08:18,57.72,987.73,1005.81,150,10.15,2.20,-86,1
1588141188,2020-04-29 08:19,58.37,987.75,1005.83,150,10.17,2.37,-85,1
1588141251,2020-04-29 08:20,57.42,987.74,1005.81,150,10.18,2.15,-86,1
1588141311,2020-04-29 08:21,58.44,987.75,1005.82,150,10.11,2.33,-87,1
1588141371,2020-04-29 08:22,58.36,987.74,1005.81,150,10.11,2.32,-86,1
1588141431,2020-04-29 08:23,58.20,987.80,1005.87,150,10.11,2.28,-85,1
1588141491,2020-04-29 08:24,57.96,987.74,1005.82,150,10.11,2.22,-87,1
1588141551,2020-04-29 08:25,57.90,987.78,1005.86,150,10.11,2.20,-87,1
1588141611,2020-04-29 08:26,57.52,987.76,1005.83,150,10.11,2.11,-87,1
1588141671,2020-04-29 08:27,58.13,987.77,1005.84,150,10.07,2.22,-84,1
1588141731,2020-04-29 08:28,58.39,987.83,1005.90,150,10.07,2.28,-87,1
1588141791,2020-04-29 08:29,58.38,987.88,1005.95,150,10.05,2.26,-87,1
1588141851,2020-04-29 08:30,58.29,987.90,1005.97,150,10.04,2.23,-84,1
1588141974,2020-04-29 08:32,58.12,987.95,1006.03,150,10.10,2.25,-84,1
1588142034,2020-04-29 08:33,58.47,988.01,1006.09,150,10.12,2.35,-84,1
1588142094,2020-04-29 08:34,58.18,988.03,1006.10,150,10.13,2.29,-87,1
1588142155,2020-04-29 08:35,58.39,988.05,1006.12,150,10.14,2.35,-85,1
1588142215,2020-04-29 08:36,59.08,988.07,1006.14,150,10.12,2.50,-85,1
1588142275,2020-04-29 08:37,58.55,988.10,1006.17,150,10.15,2.40,-85,1
1588142335,2020-04-29 08:38,59.60,988.15,1006.22,150,10.12,2.62,-85,1
1588142395,2020-04-29 08:39,60.14,988.22,1006.29,150,10.12,2.75,-84,1
1588142455,2020-04-29 08:40,58.93,988.18,1006.25,150,10.12,2.46,-85,1
1588142515,2020-04-29 08:41,58.84,988.19,1006.27,150,10.16,2.48,-85,1
1588142575,2020-04-29 08:42,59.27,988.19,1006.26,150,10.15,2.57,-86,1
1588142635,2020-04-29 08:43,60.43,988.18,1006.25,150,10.20,2.89,-84,1
1588142695,2020-04-29 08:44,60.34,988.15,1006.22,150,10.20,2.87,-86,1
1588142761,2020-04-29 08:46,60.77,988.18,1006.25,150,10.19,2.96,-86,1
1588142821,2020-04-29 08:47,61.79,988.15,1006.22,150,10.18,3.18,-84,1
1588142881,2020-04-29 08:48,63.33,988.15,1006.22,150,10.19,3.54,-87,1
1588142941,2020-04-29 08:49,62.17,988.15,1006.22,150,10.15,3.24,-85,1
1588143001,2020-04-29 08:50,62.55,988.16,1006.24,150,10.17,3.35,-85,1
1588143061,2020-04-29 08:51,63.28,988.15,1006.22,150,10.14,3.49,-84,1
1588143121,2020-04-29 08:52,62.35,988.11,1006.18,150,10.12,3.26,-85,1
1588143181,2020-04-29 08:53,62.78,988.01,1006.08,150,10.04,3.28,-86,1
1588143241,2020-04-29 08:54,61.26,987.90,1005.97,150,10.13,3.02,-87,1
1588143301,2020-04-29 08:55,62.34,987.81,1005.88,150,10.05,3.19,-86,1
1588143361,2020-04-29 08:56,61.94,987.83,1005.90,150,10.04,3.09,-86,1
1588143421,2020-04-29 08:57,62.44,987.63,1005.71,150,10.00,3.16,-84,1
1588143544,2020-04-29 08:59,62.82,987.50,1005.58,150,9.90,3.15,-85,1
1588143604,2020-04-29 09:00,63.80,987.47,1005.55,150,9.85,3.32,-86,1
1588143664,2020-04-29 09:01,63.24,987.41,1005.48,150,9.86,3.21,-86,1
1588143725,2020-04-29 09:02,64.15,987.49,1005.57,150,9.80,3.36,-85,1
1588143848,2020-04-29 09:04,64.44,987.61,1005.69,150,9.69,3.31,-86,1
1588143908,2020-04-29 09:05,63.98,987.63,1005.70,150,9.68,3.20,-85,1
1588143968,2020-04-29 09:06,63.61,987.64,1005.71,150,9.66,3.10,-86,1
1588144091,2020-04-29 09:08,63.87,987.71,1005.78,150,9.60,3.10,-86,1
1588144151,2020-04-29 09:09,64.08,987.63,1005.70,150,9.61,3.16,-83,1
1588144214,2020-04-29 09:10,65.63,987.58,1005.65,150,9.58,3.47,-85,1
1588144274,2020-04-29 09:11,65.55,987.69,1005.76,150,9.56,3.43,-84,1
1588144397,2020-04-29 09:13,66.45,987.64,1005.71,150,9.53,3.60,-84,1
1588144520,2020-04-29 09:15,66.99,987.72,1005.80,150,9.63,3.81,-84,1
1588144580,2020-04-29 09:16,65.70,987.59,1005.67,150,9.63,3.53,-86,1
1588144643,2020-04-29 09:17,66.51,987.75,1005.82,150,9.64,3.72,-87,1
1588144703,2020-04-29 09:18,65.99,987.82,1005.89,150,9.64,3.60,-86,1
1588144826,2020-04-29 09:20,64.79,987.83,1005.91,150,9.71,3.41,-84,1
1588144887,2020-04-29 09:21,66.33,987.78,1005.86,150,9.73,3.76,-83,1
1588144947,2020-04-29 09:22,66.00,987.82,1005.89,150,9.73,3.69,-87,1
1588145007,2020-04-29 09:23,64.39,987.88,1005.95,150,9.80,3.41,-86,1
1588145067,2020-04-29 09:24,64.87,987.83,1005.90,150,9.74,3.46,-85,1
1588145127,2020-04-29 09:25,64.22,987.89,1005.96,150,9.77,3.34,-86,1
1588145187,2020-04-29 09:26,64.89,987.88,1005.95,150,9.72,3.44,-86,1
1588145310,2020-04-29 09:28,63.93,987.93,1006.00,150,9.68,3.19,-85,1
1588145370,2020-04-29 09:29,65.77,987.99,1006.06,150,9.62,3.54,-84,1
1588145430,2020-04-29 09:30,63.92,987.99,1006.07,150,9.69,3.20,-83,1
1588145493,2020-04-29 09:31,65.40,988.00,1006.07,150,9.63,3.47,-86,1
1588145553,2020-04-29 09:32,64.97,988.06,1006.13,150,9.63,3.37,-86,1
1588145613,2020-04-29 09:33,64.84,988.13,1006.21,150,9.58,3.30,-86,1
1588145673,2020-04-29 09:34,65.27,988.20,1006.28,150,9.47,3.29,-84,1
1588145733,2020-04-29 09:35,65.27,988.28,1006.36,150,9.51,3.33,-86,1
1588145793,2020-04-29 09:36,65.11,988.35,1006.42,150,9.48,3.26,-83,1
1588145853,2020-04-29 09:37,65.63,988.38,1006.45,150,9.53,3.42,-83,1
1588145913,2020-04-29 09:38,64.75,988.41,1006.48,150,9.55,3.25,-83,1
1588146037,2020-04-29 09:40,65.44,988.35,1006.42,150,9.48,3.33,-84,1
1588146160,2020-04-29 09:42,65.48,988.14,1006.22,150,9.47,3.33,-86,1
1588146226,2020-04-29 09:43,65.44,988.30,1006.37,150,9.41,3.27,-87,1
1588146286,2020-04-29 09:44,66.28,988.21,1006.28,150,9.41,3.45,-86,1
1588146346,2020-04-29 09:45,65.83,988.23,1006.30,150,9.45,3.39,-86,1
1588146406,2020-04-29 09:46,67.19,988.18,1006.25,150,9.41,3.64,-86,1
1588146466,2020-04-29 09:47,67.18,988.20,1006.28,150,9.40,3.63,-83,1
1588146526,2020-04-29 09:48,69.41,987.96,1006.03,150,9.33,4.03,-84,1
1588146649,2020-04-29 09:50,68.40,988.20,1006.28,150,9.31,3.80,-84,1
1588146709,2020-04-29 09:51,70.61,988.13,1006.20,150,9.27,4.21,-84,1
1588146769,2020-04-29 09:52,70.58,987.29,1005.36,150,9.26,4.20,-83,1
1588146829,2020-04-29 09:53,68.69,988.12,1006.19,150,9.18,3.73,-84,1
1588146890,2020-04-29 09:54,68.75,988.07,1006.14,150,9.19,3.76,-84,1
1588147013,2020-04-29 09:56,69.35,988.02,1006.10,150,9.15,3.84,-84,1
1588147075,2020-04-29 09:57,70.06,987.54,1005.61,150,9.11,3.95,-85,1
1588147135,2020-04-29 09:58,69.25,987.89,1005.96,150,9.13,3.80,-87,1
1588147195,2020-04-29 09:59,69.54,987.92,1005.99,150,9.10,3.83,-86,1
1588147256,2020-04-29 10:00,71.11,987.95,1006.02,150,8.98,4.04,-85,1
1588147324,2020-04-29 10:02,70.97,988.06,1006.13,150,9.01,4.03,-88,1
1588147442,2020-04-29 10:04,71.65,988.33,1006.41,150,8.96,4.12,-83,1
1588147502,2020-04-29 10:05,72.10,988.34,1006.41,150,8.93,4.18,-86,1
1588147562,2020-04-29 10:06,71.16,988.44,1006.52,150,8.96,4.02,-82,1
1588147685,2020-04-29 10:08,71.52,988.35,1006.42,150,8.91,4.05,-84,1
1588147745,2020-04-29 10:09,72.01,988.35,1006.42,150,8.89,4.13,-84,1
1588147805,2020-04-29 10:10,71.09,988.29,1006.36,150,8.87,3.92,-86,1
1588147865,2020-04-29 10:11,70.04,988.22,1006.29,150,8.91,3.75,-79,1
1588147991,2020-04-29 10:13,69.67,988.26,1006.33,150,8.96,3.73,-85,1
1588148115,2020-04-29 10:15,70.54,988.17,1006.24,150,8.88,3.82,-81,1
1588148175,2020-04-29 10:16,70.64,988.16,1006.23,150,8.95,3.91,-84,1
1588148361,2020-04-29 10:19,69.94,988.16,1006.23,150,9.06,3.88,-82,1
1588148421,2020-04-29 10:20,70.87,988.04,1006.12,150,9.06,4.06,-81,1
1588148481,2020-04-29 10:21,71.77,988.08,1006.15,150,9.08,4.26,-86,1
1588148544,2020-04-29 10:22,70.01,988.10,1006.18,150,9.14,3.97,-85,1
1588148604,2020-04-29 10:23,70.30,988.01,1006.08,150,9.11,4.00,-83,1
1588148727,2020-04-29 10:25,70.30,988.29,1006.36,150,9.19,4.07,-85,1
1588148788,2020-04-29 10:26,69.39,988.36,1006.44,150,9.26,3.95,-84,1
1588148911,2020-04-29 10:28,70.99,988.58,1006.65,150,9.33,4.35,-84,1
1588148971,2020-04-29 10:29,70.06,988.56,1006.64,150,9.38,4.21,-83,1
1588149031,2020-04-29 10:30,68.42,988.60,1006.68,150,9.46,3.95,-82,1
1588149094,2020-04-29 10:31,68.73,988.67,1006.74,150,9.46,4.01,-86,1
1588149154,2020-04-29 10:32,68.45,988.62,1006.69,150,9.41,3.90,-83,1
1588149217,2020-04-29 10:33,67.86,988.56,1006.63,150,9.46,3.83,-86,1
1588149277,2020-04-29 10:34,69.10,988.62,1006.69,150,9.41,4.04,-83,1
1588149400,2020-04-29 10:36,69.60,988.69,1006.76,150,9.32,4.06,-88,1
1588149460,2020-04-29 10:37,70.20,988.72,1006.79,150,9.29,4.15,-85,1
1588149520,2020-04-29 10:38,72.23,988.80,1006.87,150,9.22,4.49,-84,1
1588149583,2020-04-29 10:39,70.99,988.74,1006.82,150,9.21,4.23,-85,1
1588149643,2020-04-29 10:40,71.23,988.60,1006.67,150,9.12,4.19,-84,1
1588149829,2020-04-29 10:43,70.82,988.26,1006.33,150,9.01,4.00,-85,1
1588149892,2020-04-29 10:44,71.00,988.40,1006.47,150,8.96,3.99,-84,1
1588149952,2020-04-29 10:45,71.87,988.54,1006.61,150,8.87,4.08,-85,1
1588150078,2020-04-29 10:47,71.08,988.66,1006.73,150,8.78,3.84,-85,1
1588150138,2020-04-29 10:48,72.25,988.64,1006.71,150,8.68,3.97,-84,1
1588150261,2020-04-29 10:51,75.28,988.72,1006.80,150,8.55,4.43,-83,1
1588150322,2020-04-29 10:52,73.53,988.72,1006.80,150,8.46,4.01,-85,1
1588150382,2020-04-29 10:53,73.97,988.68,1006.75,150,8.39,4.03,-82,1
1588150442,2020-04-29 10:54,75.96,988.66,1006.74,150,8.33,4.35,-82,1
1588150502,2020-04-29 10:55,74.81,988.68,1006.75,150,8.27,4.07,-81,1
1588150565,2020-04-29 10:56,74.63,988.58,1006.65,150,8.26,4.03,-82,1
1588150625,2020-04-29 10:57,74.63,988.52,1006.59,150,8.21,3.98,-86,1
1588150685,2020-04-29 10:58,77.23,988.51,1006.58,150,8.13,4.39,-83,1
1588150747,2020-04-29 10:59,78.12,988.41,1006.48,150,8.11,4.53,-84,1
1588150807,2020-04-29 11:00,78.07,988.48,1006.55,150,8.05,4.47,-84,1
1588150868,2020-04-29 11:01,78.03,988.57,1006.64,150,8.05,4.46,-83,1
1588150928,2020-04-29 11:02,78.36,988.65,1006.72,150,8.04,4.51,-82,1
1588151051,2020-04-29 11:04,78.95,988.75,1006.82,150,8.01,4.59,-84,1
1588151111,2020-04-29 11:05,79.14,988.71,1006.78,150,8.03,4.64,-85,1
1588151171,2020-04-29 11:06,79.70,988.64,1006.72,150,7.99,4.70,-81,1
1588151234,2020-04-29 11:07,80.16,988.62,1006.69,150,7.98,4.78,-83,1
1588151294,2020-04-29 11:08,79.06,988.54,1006.61,150,7.98,4.58,-82,1
1588151354,2020-04-29 11:09,81.41,988.52,1006.59,150,7.96,4.98,-85,1
1588151417,2020-04-29 11:10,80.99,988.52,1006.60,150,7.99,4.93,-85,1
1588151477,2020-04-29 11:11,83.56,988.48,1006.55,150,8.01,5.40,-83,1
1588151537,2020-04-29 11:12,80.55,988.43,1006.50,150,8.00,4.87,-85,1
1588151597,2020-04-29 11:13,81.64,988.28,1006.36,150,8.02,5.08,-84,1
1588151657,2020-04-29 11:14,80.00,988.22,1006.29,150,8.06,4.83,-84,1
1588151717,2020-04-29 11:15,81.04,988.27,1006.35,150,8.06,5.01,-88,1
1588151777,2020-04-29 11:16,81.71,988.32,1006.39,150,8.08,5.15,-85,1
1588151837,2020-04-29 11:17,80.57,988.37,1006.45,150,8.08,4.95,-85,1
1588151900,2020-04-29 11:18,82.04,988.41,1006.48,150,8.07,5.20,-86,1
1588151960,2020-04-29 11:19,79.34,988.46,1006.53,150,8.15,4.80,-85,1
1588152020,2020-04-29 11:20,80.79,988.43,1006.50,150,8.17,5.07,-85,1
1588152080,2020-04-29 11:21,80.75,988.45,1006.52,150,8.16,5.06,-84,1
1588152140,2020-04-29 11:22,81.18,988.53,1006.61,150,8.20,5.17,-85,1
1588152200,2020-04-29 11:23,80.28,988.60,1006.67,150,8.22,5.03,-84,1
1588152260,2020-04-29 11:24,80.90,988.79,1006.86,150,8.25,5.17,-84,1
1588152320,2020-04-29 11:25,80.62,988.59,1006.67,150,8.27,5.14,-87,1
1588152380,2020-04-29 11:26,80.99,988.56,1006.64,150,8.33,5.27,-85,1
1588152440,2020-04-29 11:27,80.00,988.54,1006.62,150,8.35,5.11,-86,1
1588152501,2020-04-29 11:28,79.37,988.52,1006.60,150,8.39,5.03,-86,1
1588152561,2020-04-29 11:29,80.13,988.63,1006.70,150,8.42,5.20,-84,1
1588152623,2020-04-29 11:30,78.84,988.66,1006.73,150,8.44,4.99,-86,1
1588152683,2020-04-29 11:31,79.81,988.70,1006.78,150,8.49,5.21,-79,1
1588152746,2020-04-29 11:32,78.33,988.69,1006.77,150,8.47,4.92,-86,1
1588152806,2020-04-29 11:33,77.37,988.79,1006.86,150,8.52,4.79,-82,1
1588152866,2020-04-29 11:34,77.23,988.78,1006.85,150,8.53,4.78,-83,1
1588152926,2020-04-29 11:35,76.50,988.85,1006.92,150,8.60,4.71,-84,1
1588152986,2020-04-29 11:36,78.26,988.82,1006.89,150,8.61,5.05,-83,1
1588153046,2020-04-29 11:37,78.91,988.81,1006.88,150,8.64,5.19,-83,1
1588153172,2020-04-29 11:39,77.76,988.91,1006.99,150,8.68,5.02,-84,1
1588153232,2020-04-29 11:40,76.44,988.93,1007.00,150,8.74,4.84,-84,1
1588153292,2020-04-29 11:41,76.08,988.97,1007.05,150,8.75,4.78,-87,1
1588153353,2020-04-29 11:42,75.92,989.01,1007.09,150,8.79,4.79,-84,1
1588153413,2020-04-29 11:43,75.06,988.95,1007.02,150,8.82,4.65,-84,1
1588153536,2020-04-29 11:45,74.77,989.00,1007.07,150,8.81,4.59,-85,1
1588153598,2020-04-29 11:46,75.26,989.00,1007.07,150,8.83,4.70,-86,1
1588153667,2020-04-29 11:47,75.71,988.98,1007.06,150,8.83,4.78,-87,1
1588153785,2020-04-29 11:49,77.54,988.96,1007.03,150,8.93,5.22,-84,1
1588153848,2020-04-29 11:50,78.13,988.90,1006.98,150,8.98,5.38,-85,1
1588153917,2020-04-29 11:51,75.54,988.96,1007.04,150,9.03,4.95,-87,1
1588153974,2020-04-29 11:52,76.71,988.97,1007.04,150,9.10,5.24,-84,1
1588154034,2020-04-29 11:53,73.06,988.99,1007.06,150,9.14,4.57,-86,1
1588154100,2020-04-29 11:55,74.50,988.95,1007.02,150,9.22,4.93,-85,1
1588154160,2020-04-29 11:56,75.91,988.98,1007.06,150,9.30,5.28,-84,1
1588154220,2020-04-29 11:57,76.12,989.09,1007.16,150,9.37,5.39,-83,1
1588154343,2020-04-29 11:59,73.74,989.14,1007.22,150,9.47,5.03,-85,1
1588154403,2020-04-29 12:00,73.06,989.12,1007.20,150,9.49,4.91,-84,1
1588154463,2020-04-29 12:01,71.73,989.16,1007.24,150,9.51,4.67,-86,1
1588154523,2020-04-29 12:02,72.16,988.94,1007.02,150,9.59,4.83,-84,1
1588154583,2020-04-29 12:03,71.02,989.13,1007.20,150,9.34,4.36,-87,1
1588154706,2020-04-29 12:05,70.95,989.09,1007.16,150,9.65,4.65,-84,1
1588154766,2020-04-29 12:06,70.47,989.08,1007.15,150,9.64,4.54,-84,1
1588154826,2020-04-29 12:07,70.83,989.04,1007.11,150,9.55,4.53,-86,1
1588155012,2020-04-29 12:10,70.67,988.96,1007.03,150,9.47,4.42,-84,1
1588155072,2020-04-29 12:11,70.63,988.88,1006.95,150,9.55,4.49,-88,1
1588155135,2020-04-29 12:12,72.28,988.85,1006.92,150,9.51,4.78,-86,1
1588155258,2020-04-29 12:14,70.22,988.90,1006.97,150,9.46,4.32,-86,1
1588155321,2020-04-29 12:15,71.32,988.91,1006.98,150,9.44,4.52,-86,1
1588155381,2020-04-29 12:16,71.16,988.91,1006.99,150,9.51,4.55,-83,1
1588155441,2020-04-29 12:17,70.94,988.89,1006.96,150,9.52,4.52,-85,1
1588155502,2020-04-29 12:18,69.11,988.92,1006.99,150,9.51,4.14,-83,1
1588155562,2020-04-29 12:19,69.80,988.90,1006.98,150,9.54,4.31,-83,1
1588155622,2020-04-29 12:20,69.39,988.94,1007.01,150,9.55,4.23,-80,1
1588155682,2020-04-29 12:21,69.03,988.98,1007.05,150,9.61,4.22,-85,1
1588155742,2020-04-29 12:22,68.82,989.04,1007.11,150,9.59,4.15,-84,1
1588155805,2020-04-29 12:23,68.77,989.03,1007.11,150,9.61,4.16,-87,1
1588155865,2020-04-29 12:24,68.66,989.04,1007.12,150,9.67,4.20,-84,1
1588155925,2020-04-29 12:25,68.89,988.99,1007.07,150,9.72,4.29,-85,1
1588155985,2020-04-29 12:26,69.35,989.04,1007.11,150,9.67,4.34,-85,1
1588156045,2020-04-29 12:27,67.99,988.99,1007.06,150,9.73,4.11,-84,1
1588156105,2020-04-29 12:28,68.37,989.01,1007.08,150,9.76,4.22,-85,1
1588156165,2020-04-29 12:29,67.41,988.99,1007.06,150,9.77,4.03,-85,1
1588156225,2020-04-29 12:30,67.65,989.00,1007.08,150,9.86,4.17,-84,1
1588156285,2020-04-29 12:31,66.60,989.05,1007.13,150,9.87,3.96,-86,1
1588156345,2020-04-29 12:32,66.69,989.02,1007.09,150,9.90,4.00,-85,1
1588156406,2020-04-29 12:33,66.48,989.02,1007.09,150,9.91,3.97,-85,1
1588156469,2020-04-29 12:34,66.41,989.03,1007.10,150,9.95,3.99,-87,1
1588156529,2020-04-29 12:35,66.00,989.02,1007.10,150,9.98,3.93,-87,1
1588156589,2020-04-29 12:36,65.21,988.93,1007.01,150,9.86,3.65,-87,1
1588156649,2020-04-29 12:37,65.51,988.98,1007.05,150,9.83,3.68,-83,1
1588156715,2020-04-29 12:38,66.45,988.95,1007.02,150,9.94,3.99,-87,1
1588156775,2020-04-29 12:39,66.46,988.93,1007.00,150,10.00,4.05,-86,1
1588156898,2020-04-29 12:41,66.34,988.97,1007.04,150,10.05,4.07,-85,1
1588156958,2020-04-29 12:42,66.18,989.01,1007.08,150,10.06,4.05,-86,1
1588157081,2020-04-29 12:44,65.98,989.02,1007.09,150,10.13,4.07,-84,1
1588157205,2020-04-29 12:46,66.33,989.03,1007.10,150,10.10,4.12,-84,1
1588157328,2020-04-29 12:48,65.62,989.10,1007.17,150,10.16,4.02,-86,1
1588157394,2020-04-29 12:49,65.16,989.15,1007.22,150,10.09,3.85,-87,1
1588157457,2020-04-29 12:50,65.76,989.07,1007.14,150,10.05,3.94,-87,1
1588157517,2020-04-29 12:51,67.01,989.06,1007.14,150,10.03,4.19,-85,1
1588157577,2020-04-29 12:52,66.19,989.08,1007.16,150,10.01,4.00,-87,1
1588157637,2020-04-29 12:53,66.20,989.08,1007.15,150,10.01,4.00,-87,1
1588157697,2020-04-29 12:54,67.02,989.06,1007.13,150,9.97,4.14,-84,1
1588157758,2020-04-29 12:55,65.98,989.03,1007.10,150,10.01,3.95,-86,1
1588157818,2020-04-29 12:56,66.05,989.02,1007.09,150,10.04,4.00,-85,1
1588157884,2020-04-29 12:58,65.92,989.03,1007.10,150,9.99,3.92,-86,1
1588157944,2020-04-29 12:59,66.37,989.02,1007.09,150,10.02,4.05,-85,1
1588158004,2020-04-29 13:00,66.19,988.99,1007.06,150,10.05,4.04,-87,1
1588158190,2020-04-29 13:03,67.45,989.04,1007.11,150,10.21,4.46,-85,1
1588158250,2020-04-29 13:04,66.37,989.05,1007.12,150,10.29,4.31,-86,1
1588158310,2020-04-29 13:05,65.12,989.08,1007.15,150,10.34,4.08,-87,1
1588158370,2020-04-29 13:06,65.08,989.00,1007.07,150,10.34,4.07,-85,1
1588158430,2020-04-29 13:07,64.66,988.98,1007.05,150,10.53,4.16,-86,1
1588158493,2020-04-29 13:08,64.33,989.03,1007.10,150,10.64,4.19,-86,1
1588158556,2020-04-29 13:09,62.16,989.06,1007.13,150,10.78,3.84,-86,1
1588158621,2020-04-29 13:10,61.78,988.97,1007.04,150,10.80,3.77,-87,1
1588158744,2020-04-29 13:12,59.55,988.97,1007.05,150,10.98,3.42,-86,1
1588158868,2020-04-29 13:14,57.95,988.94,1007.02,150,10.99,3.04,-83,1
1588158930,2020-04-29 13:15,58.46,989.00,1007.07,150,11.07,3.24,-88,1
1588159053,2020-04-29 13:17,58.28,988.91,1006.98,150,11.31,3.42,-86,1
1588159176,2020-04-29 13:19,57.66,988.93,1007.00,150,11.38,3.34,-84,1
1588159239,2020-04-29 13:20,57.85,988.93,1007.00,150,11.40,3.40,-87,1
1588159365,2020-04-29 13:22,57.30,988.99,1007.06,150,11.56,3.42,-86,1
1588159428,2020-04-29 13:23,56.89,988.91,1006.98,150,11.61,3.36,-87,1
1588159488,2020-04-29 13:24,56.10,988.95,1007.02,150,11.56,3.12,-85,1
1588159548,2020-04-29 13:25,56.57,988.87,1006.95,150,11.64,3.31,-88,1
1588159608,2020-04-29 13:26,56.88,988.91,1006.99,150,11.67,3.42,-85,1
1588159731,2020-04-29 13:28,55.73,988.92,1006.99,150,11.49,2.96,-87,1
1588159791,2020-04-29 13:29,56.47,988.85,1006.92,150,11.50,3.16,-85,1
1588159915,2020-04-29 13:31,56.04,988.88,1006.95,150,11.48,3.03,-86,1
1588160041,2020-04-29 13:34,56.13,988.89,1006.96,150,11.35,2.93,-87,1
1588160102,2020-04-29 13:35,56.36,988.90,1006.97,150,11.34,2.98,-87,1
1588160162,2020-04-29 13:36,56.03,988.93,1007.00,150,11.28,2.84,-85,1
1588160222,2020-04-29 13:37,56.40,988.97,1007.05,150,11.18,2.84,-86,1
1588160282,2020-04-29 13:38,56.16,988.91,1006.99,150,11.16,2.76,-87,1
1588160342,2020-04-29 13:39,56.31,988.89,1006.97,150,11.22,2.85,-84,1
1588160402,2020-04-29 13:40,56.26,989.01,1007.08,150,11.23,2.85,-85,1
1588160465,2020-04-29 13:41,55.38,989.01,1007.09,150,11.20,2.60,-87,1
1588160525,2020-04-29 13:42,55.55,989.07,1007.14,150,11.23,2.67,-85,1
1588160591,2020-04-29 13:43,55.89,989.00,1007.07,150,11.28,2.80,-86,1
1588160777,2020-04-29 13:46,57.98,989.04,1007.11,150,11.24,3.28,-86,1
1588160840,2020-04-29 13:47,57.26,989.03,1007.10,150,11.30,3.16,-87,1
1588160900,2020-04-29 13:48,56.88,989.00,1007.07,150,11.29,3.06,-84,1
1588160960,2020-04-29 13:49,56.53,989.04,1007.12,150,11.32,3.00,-87,1
1588161083,2020-04-29 13:51,56.01,988.99,1007.06,150,11.33,2.88,-87,1
1588161458,2020-04-29 13:57,55.75,989.02,1007.09,150,11.44,2.92,-87,1
1588161588,2020-04-29 13:59,55.12,988.97,1007.04,150,11.52,2.83,-86,1
1588161653,2020-04-29 14:00,54.46,989.04,1007.11,150,11.46,2.61,-86,1
1588161779,2020-04-29 14:02,54.61,989.10,1007.17,150,11.37,2.56,-87,1
1588161840,2020-04-29 14:04,54.68,989.22,1007.29,150,11.32,2.53,-84,1
1588161900,2020-04-29 14:05,54.00,989.10,1007.17,150,11.33,2.37,-87,1
1588161960,2020-04-29 14:06,54.55,989.11,1007.18,150,11.30,2.48,-86,1
1588162146,2020-04-29 14:09,54.89,989.11,1007.19,150,11.26,2.53,-88,1
1588162271,2020-04-29 14:11,55.75,989.17,1007.25,150,11.34,2.82,-87,1
1588162331,2020-04-29 14:12,57.76,989.16,1007.23,150,11.29,3.28,-85,1
1588162580,2020-04-29 14:16,58.81,989.17,1007.25,150,11.39,3.63,-85,1
1588162640,2020-04-29 14:17,58.50,989.20,1007.27,150,11.33,3.50,-82,1
1588162703,2020-04-29 14:18,58.68,989.15,1007.23,150,11.38,3.59,-86,1
1588162763,2020-04-29 14:19,59.35,989.18,1007.26,150,11.34,3.71,-83,1
1588162823,2020-04-29 14:20,58.90,989.23,1007.30,150,11.35,3.61,-85,1
1588162883,2020-04-29 14:21,60.23,989.26,1007.33,150,11.33,3.91,-85,1
1588162943,2020-04-29 14:22,60.64,989.37,1007.44,150,11.06,3.75,-83,1
1588163003,2020-04-29 14:23,60.54,989.31,1007.38,150,11.08,3.75,-83,1
1588163066,2020-04-29 14:24,60.43,989.25,1007.33,150,11.05,3.69,-88,1
1588163129,2020-04-29 14:25,60.84,989.27,1007.34,150,11.09,3.83,-87,1
1588163189,2020-04-29 14:26,61.50,989.23,1007.30,150,11.04,3.93,-86,1
1588163249,2020-04-29 14:27,61.45,989.24,1007.32,150,10.97,3.85,-85,1
1588163309,2020-04-29 14:28,62.45,989.24,1007.31,150,10.90,4.02,-83,1
1588163372,2020-04-29 14:29,61.03,989.27,1007.34,150,10.90,3.69,-87,1
1588163498,2020-04-29 14:31,62.05,989.24,1007.31,150,10.86,3.89,-88,1
1588163558,2020-04-29 14:32,61.16,989.17,1007.24,150,10.88,3.70,-86,1
1588163681,2020-04-29 14:34,61.47,989.16,1007.23,150,10.87,3.76,-80,1
1588163741,2020-04-29 14:35,60.99,989.12,1007.20,150,10.77,3.56,-83,1
1588163801,2020-04-29 14:36,61.25,989.14,1007.22,150,10.72,3.57,-84,1
1588163861,2020-04-29 14:37,62.06,989.15,1007.22,150,10.66,3.70,-85,1
1588163984,2020-04-29 14:39,61.41,989.17,1007.24,150,10.67,3.56,-84,1
1588164044,2020-04-29 14:40,62.72,989.21,1007.28,150,10.59,3.79,-84,1
1588164104,2020-04-29 14:41,61.80,989.18,1007.26,150,10.63,3.61,-87,1
1588164228,2020-04-29 14:43,62.36,989.14,1007.22,150,10.68,3.79,-87,1
1588164288,2020-04-29 14:44,61.86,989.21,1007.28,150,10.63,3.63,-84,1
1588164348,2020-04-29 14:45,62.12,989.20,1007.27,150,10.65,3.71,-83,1
1588164408,2020-04-29 14:46,62.23,989.22,1007.30,150,10.56,3.64,-82,1
1588164468,2020-04-29 14:47,61.60,989.24,1007.31,150,10.57,3.51,-87,1
1588164531,2020-04-29 14:48,61.39,989.16,1007.23,150,10.60,3.49,-86,1
1588164591,2020-04-29 14:49,61.10,989.09,1007.16,150,10.66,3.48,-82,1
1588164777,2020-04-29 14:52,61.25,989.07,1007.14,150,10.78,3.63,-85,1
1588164900,2020-04-29 14:55,61.13,989.06,1007.14,150,10.79,3.61,-85,1
1588164960,2020-04-29 14:56,60.81,989.14,1007.21,150,10.88,3.62,-82,1
1588165020,2020-04-29 14:57,59.83,989.16,1007.23,150,10.87,3.38,-82,1
1588165080,2020-04-29 14:58,59.85,989.13,1007.20,150,10.90,3.41,-83,1
1588165146,2020-04-29 14:59,59.68,989.00,1007.07,150,11.00,3.47,-87,1
1588165206,2020-04-29 15:00,59.44,989.00,1007.07,150,11.03,3.44,-80,1
1588165266,2020-04-29 15:01,59.22,989.05,1007.12,150,11.05,3.41,-87,1
1588165389,2020-04-29 15:03,59.21,989.08,1007.15,150,11.08,3.43,-86,1
1588165452,2020-04-29 15:04,59.60,989.05,1007.12,150,11.14,3.58,-86,1
1588165575,2020-04-29 15:06,59.22,989.12,1007.19,150,11.20,3.55,-86,1
1588165638,2020-04-29 15:07,59.17,989.09,1007.16,150,11.21,3.54,-86,1
1588165698,2020-04-29 15:08,58.88,989.15,1007.22,150,11.23,3.49,-83,1
1588165944,2020-04-29 15:12,59.38,989.09,1007.16,150,11.20,3.58,-87,1
1588166004,2020-04-29 15:13,59.74,988.99,1007.06,150,11.17,3.64,-81,1
1588166127,2020-04-29 15:15,60.08,989.04,1007.11,150,11.04,3.60,-83,1
1588166187,2020-04-29 15:16,60.61,989.07,1007.15,150,10.98,3.67,-83,1
1588166247,2020-04-29 15:17,60.16,989.07,1007.15,150,11.02,3.60,-85,1
1588166307,2020-04-29 15:18,59.63,989.04,1007.12,150,11.06,3.51,-84,1
1588166367,2020-04-29 15:19,59.71,989.07,1007.14,150,11.01,3.48,-86,1
1588166448,2020-04-29 15:20,60.38,989.10,1007.17,150,10.91,3.55,-86,1
1588166737,2020-04-29 15:25,62.00,988.95,1007.02,150,10.77,3.79,-83,1
1588166797,2020-04-29 15:26,61.38,988.92,1007.00,150,10.87,3.74,-86,1
1588166920,2020-04-29 15:28,62.00,988.95,1007.02,150,10.84,3.86,-85,1
1588166980,2020-04-29 15:29,61.89,988.93,1007.00,150,10.85,3.84,-85,1
1588167104,2020-04-29 15:31,63.15,988.92,1006.99,150,10.78,4.06,-84,1
1588167355,2020-04-29 15:35,64.25,988.88,1006.96,150,10.71,4.24,-85,1
1588167478,2020-04-29 15:37,66.00,988.81,1006.88,150,10.53,4.46,-82,1
1588167604,2020-04-29 15:40,64.86,988.78,1006.85,150,10.50,4.18,-86,1
1588167664,2020-04-29 15:41,66.96,988.86,1006.94,150,10.37,4.51,-82,1
1588167724,2020-04-29 15:42,67.48,988.88,1006.95,150,10.32,4.57,-85,1
1588167784,2020-04-29 15:43,67.90,988.95,1007.02,150,10.31,4.65,-87,1
1588167844,2020-04-29 15:44,68.03,988.99,1007.06,150,10.20,4.57,-83,1
1588167904,2020-04-29 15:45,71.60,988.86,1006.93,150,10.10,5.21,-84,1
1588168027,2020-04-29 15:47,71.57,988.87,1006.94,150,10.04,5.15,-82,1
1588168151,2020-04-29 15:49,68.59,988.85,1006.92,150,10.16,4.65,-87,1
1588168211,2020-04-29 15:50,69.11,988.89,1006.96,150,10.14,4.74,-84,1
1588168271,2020-04-29 15:51,68.98,988.86,1006.93,150,10.06,4.64,-85,1
1588168395,2020-04-29 15:53,69.64,988.96,1007.03,150,10.04,4.76,-84,1
1588168593,2020-04-29 15:56,68.89,988.93,1007.00,150,10.03,4.59,-85,1
1588168648,2020-04-29 15:57,69.99,988.91,1006.99,150,10.02,4.81,-88,1
1588168708,2020-04-29 15:58,69.82,988.93,1007.00,150,10.00,4.75,-86,1
1588168834,2020-04-29 16:00,68.42,988.93,1007.00,150,10.10,4.56,-86,1
1588168894,2020-04-29 16:01,67.49,988.95,1007.02,150,10.08,4.34,-84,1
1588168954,2020-04-29 16:02,66.70,988.87,1006.94,150,10.12,4.21,-83,1
1588169014,2020-04-29 16:03,67.21,988.85,1006.92,150,10.10,4.30,-87,1
1588169260,2020-04-29 16:07,66.93,989.02,1007.09,150,10.15,4.29,-86,1
1588169390,2020-04-29 16:09,65.72,989.08,1007.16,150,10.16,4.04,-86,1
1588169452,2020-04-29 16:10,65.92,989.04,1007.11,150,10.20,4.12,-86,1
1588169515,2020-04-29 16:11,66.58,989.02,1007.09,150,10.16,4.23,-87,1
1588169896,2020-04-29 16:18,66.04,989.09,1007.16,150,10.13,4.08,-86,1
1588170019,2020-04-29 16:20,65.99,989.13,1007.20,150,10.16,4.10,-86,1
1588170082,2020-04-29 16:21,65.70,989.15,1007.22,150,10.14,4.02,-85,1
1588170205,2020-04-29 16:23,65.14,989.18,1007.26,150,10.18,3.94,-84,1
1588170268,2020-04-29 16:24,64.69,989.20,1007.27,150,10.22,3.87,-88,1
1588170328,2020-04-29 16:25,65.93,989.17,1007.24,150,10.12,4.05,-82,1
1588170448,2020-04-29 16:27,65.51,989.06,1007.13,150,10.13,3.97,-84,1
1588170580,2020-04-29 16:29,66.32,988.95,1007.02,150,10.12,4.13,-87,1
1588170635,2020-04-29 16:30,66.75,988.98,1007.05,150,10.14,4.25,-86,1
1588170824,2020-04-29 16:33,67.11,989.02,1007.09,150,10.22,4.40,-86,1
1588170884,2020-04-29 16:34,66.25,989.05,1007.13,150,10.26,4.25,-85,1
1588171007,2020-04-29 16:36,65.59,989.07,1007.14,150,10.35,4.20,-82,1
1588171067,2020-04-29 16:37,66.29,989.16,1007.24,150,10.37,4.36,-87,1
1588171130,2020-04-29 16:38,65.10,989.23,1007.30,150,10.31,4.05,-87,1
1588171192,2020-04-29 16:39,66.64,989.21,1007.29,150,10.42,4.49,-85,1
1588171252,2020-04-29 16:40,66.18,989.25,1007.33,150,10.44,4.41,-82,1
1588171313,2020-04-29 16:41,65.30,989.23,1007.30,150,10.40,4.18,-81,1
1588171373,2020-04-29 16:42,66.09,989.23,1007.30,150,10.46,4.41,-86,1
1588171496,2020-04-29 16:44,64.88,989.22,1007.30,150,10.52,4.20,-85,1
1588171619,2020-04-29 16:46,64.54,989.21,1007.28,150,10.50,4.11,-83,1
1588171679,2020-04-29 16:47,64.56,989.24,1007.31,150,10.47,4.08,-82,1
1588171739,2020-04-29 16:48,64.40,989.23,1007.30,150,10.54,4.11,-83,1
1588171799,2020-04-29 16:49,64.18,989.24,1007.31,150,10.60,4.12,-86,1
1588171859,2020-04-29 16:50,64.18,989.21,1007.28,150,10.61,4.13,-87,1
1588171919,2020-04-29 16:51,64.47,989.22,1007.29,150,10.55,4.14,-82,1
1588172042,2020-04-29 16:54,64.57,989.29,1007.36,150,10.56,4.17,-84,1
1588172165,2020-04-29 16:56,64.76,989.22,1007.29,150,10.55,4.20,-84,1
1588172289,2020-04-29 16:58,65.03,989.23,1007.31,150,10.60,4.31,-81,1
1588172349,2020-04-29 16:59,64.18,989.20,1007.27,150,10.56,4.08,-81,1
1588172409,2020-04-29 17:00,63.91,989.22,1007.30,150,10.56,4.02,-85,1
1588172469,2020-04-29 17:01,63.50,989.22,1007.29,150,10.62,3.99,-85,1
1588172538,2020-04-29 17:02,63.36,989.26,1007.33,150,10.58,3.92,-86,1
1588172592,2020-04-29 17:03,63.51,989.21,1007.28,150,10.64,4.01,-85,1
1588172841,2020-04-29 17:07,64.00,989.40,1007.48,150,10.61,4.09,-83,1
1588172965,2020-04-29 17:09,64.09,989.41,1007.48,150,10.59,4.09,-80,1
1588173025,2020-04-29 17:10,63.88,989.37,1007.44,150,10.59,4.05,-84,1
1588173085,2020-04-29 17:11,63.26,989.43,1007.51,150,10.59,3.91,-83,1
1588173145,2020-04-29 17:12,62.98,989.44,1007.51,150,10.50,3.76,-86,1
1588173205,2020-04-29 17:13,63.69,989.43,1007.50,150,10.53,3.95,-83,1
1588173265,2020-04-29 17:14,63.13,989.51,1007.58,150,10.59,3.88,-81,1
1588173514,2020-04-29 17:18,64.91,989.52,1007.59,150,10.54,4.23,-83,1
1588173574,2020-04-29 17:19,64.57,989.49,1007.57,150,10.54,4.15,-82,1
1588173697,2020-04-29 17:21,64.68,989.49,1007.56,150,10.54,4.18,-85,1
1588173757,2020-04-29 17:22,64.62,989.47,1007.54,150,10.53,4.15,-85,1
1588173817,2020-04-29 17:23,65.41,989.46,1007.53,150,10.44,4.24,-81,1
1588173877,2020-04-29 17:24,65.15,989.48,1007.55,150,10.49,4.23,-85,1
1588173937,2020-04-29 17:25,64.47,989.27,1007.34,150,10.50,4.09,-84,1
1588173997,2020-04-29 17:26,64.70,989.45,1007.53,150,10.46,4.11,-82,1
1588174057,2020-04-29 17:27,64.28,989.41,1007.49,150,10.51,4.06,-84,1
1588174117,2020-04-29 17:28,65.33,989.42,1007.49,150,10.52,4.30,-85,1
1588174177,2020-04-29 17:29,65.40,989.45,1007.52,150,10.44,4.24,-82,1
1588174237,2020-04-29 17:30,65.30,989.44,1007.51,150,10.50,4.27,-86,1
1588174298,2020-04-29 17:31,65.02,989.44,1007.51,150,10.47,4.18,-82,1
1588174358,2020-04-29 17:32,64.89,989.43,1007.50,150,10.46,4.15,-83,1
1588174418,2020-04-29 17:33,64.90,989.51,1007.59,150,10.48,4.17,-85,1
1588174478,2020-04-29 17:34,65.24,989.43,1007.51,150,10.47,4.23,-86,1
1588174538,2020-04-29 17:35,64.96,989.47,1007.54,150,10.41,4.11,-83,1
1588174598,2020-04-29 17:36,65.19,989.50,1007.57,150,10.42,4.17,-86,1
1588174658,2020-04-29 17:37,64.75,989.45,1007.52,150,10.46,4.11,-84,1
1588174718,2020-04-29 17:38,65.65,989.53,1007.60,150,10.36,4.22,-84,1
1588174841,2020-04-29 17:40,65.55,989.52,1007.59,150,10.38,4.22,-85,1
1588174901,2020-04-29 17:41,65.14,989.39,1007.47,150,10.33,4.08,-86,1
1588175033,2020-04-29 17:43,65.18,989.50,1007.57,150,10.32,4.08,-84,1
1588175151,2020-04-29 17:45,65.43,989.46,1007.53,150,10.25,4.06,-83,1
1588175214,2020-04-29 17:46,65.28,989.54,1007.61,150,10.23,4.01,-86,1
1588175400,2020-04-29 17:50,65.78,989.48,1007.55,150,10.21,4.10,-84,1
1588175649,2020-04-29 17:54,66.13,989.52,1007.59,150,10.19,4.16,-85,1
1588175709,2020-04-29 17:55,66.17,989.49,1007.56,150,10.14,4.12,-85,1
1588175769,2020-04-29 17:56,65.96,989.52,1007.60,150,10.10,4.04,-82,1
1588175958,2020-04-29 17:59,66.58,989.49,1007.56,150,9.92,4.00,-88,1
1588176083,2020-04-29 18:01,65.66,988.52,1006.59,150,10.00,3.88,-87,1
1588176144,2020-04-29 18:02,65.89,989.56,1007.63,150,10.04,3.96,-83,1
1588176330,2020-04-29 18:05,63.99,989.32,1007.39,150,10.08,3.59,-85,1
1588176390,2020-04-29 18:06,64.66,989.52,1007.59,150,10.03,3.69,-83,1
1588176450,2020-04-29 18:07,64.62,989.53,1007.60,150,10.00,3.65,-84,1
1588176510,2020-04-29 18:08,65.04,989.50,1007.57,150,10.00,3.74,-85,1
1588176570,2020-04-29 18:09,64.54,989.53,1007.60,150,10.01,3.64,-81,1
1588176630,2020-04-29 18:10,64.98,989.51,1007.58,150,9.97,3.70,-81,1
1588176750,2020-04-29 18:12,65.53,989.50,1007.57,150,9.89,3.74,-84,1
1588176810,2020-04-29 18:13,65.74,989.43,1007.50,150,9.89,3.79,-86,1
1588176933,2020-04-29 18:15,65.50,989.47,1007.54,150,9.86,3.71,-82,1
1588176993,2020-04-29 18:16,65.63,989.45,1007.52,150,9.83,3.71,-82,1
1588177053,2020-04-29 18:17,65.33,989.40,1007.47,150,9.85,3.66,-83,1
1588177116,2020-04-29 18:18,65.00,989.46,1007.53,150,9.90,3.64,-87,1
1588177176,2020-04-29 18:19,65.30,989.46,1007.53,150,9.85,3.66,-87,1
1588177299,2020-04-29 18:21,66.77,989.57,1007.64,150,9.77,3.90,-82,1
1588177359,2020-04-29 18:22,66.50,989.57,1007.65,150,9.71,3.78,-82,1
1588177548,2020-04-29 18:25,66.35,989.60,1007.68,150,9.67,3.71,-84,1
1588177608,2020-04-29 18:26,66.95,989.60,1007.67,150,9.57,3.74,-85,1
1588177671,2020-04-29 18:27,67.01,989.58,1007.66,150,9.52,3.71,-87,1
1588177795,2020-04-29 18:29,68.16,989.58,1007.65,150,9.44,3.87,-85,1
1588177918,2020-04-29 18:31,67.11,989.58,1007.65,150,9.39,3.60,-86,1
1588177978,2020-04-29 18:32,67.91,989.58,1007.65,150,9.28,3.67,-86,1
1588178101,2020-04-29 18:35,67.60,989.54,1007.62,150,9.26,3.58,-82,1
1588178288,2020-04-29 18:38,68.17,989.51,1007.59,150,9.17,3.62,-84,1
1588178348,2020-04-29 18:39,68.77,989.50,1007.57,150,9.15,3.72,-85,1
1588178408,2020-04-29 18:40,68.94,989.52,1007.59,150,9.12,3.73,-85,1
1588178468,2020-04-29 18:41,68.46,989.53,1007.61,150,9.15,3.66,-86,1
1588178528,2020-04-29 18:42,68.60,989.54,1007.61,150,9.18,3.72,-82,1
1588178588,2020-04-29 18:43,68.75,989.49,1007.56,150,9.13,3.70,-86,1
1588178714,2020-04-29 18:45,69.22,989.55,1007.62,150,9.10,3.77,-84,1
1588178840,2020-04-29 18:47,68.99,989.56,1007.63,150,9.09,3.71,-85,1
1588178906,2020-04-29 18:48,69.20,989.59,1007.66,150,9.10,3.76,-85,1
1588178966,2020-04-29 18:49,69.30,989.58,1007.66,150,9.10,3.78,-84,1
1588179028,2020-04-29 18:50,68.68,989.60,1007.68,150,9.08,3.64,-84,1
1588179091,2020-04-29 18:51,68.50,989.58,1007.66,150,9.07,3.59,-87,1
1588179151,2020-04-29 18:52,68.66,989.61,1007.68,150,9.04,3.59,-84,1
1588179211,2020-04-29 18:53,69.01,989.64,1007.71,150,9.02,3.65,-83,1
1588179334,2020-04-29 18:55,68.37,989.58,1007.65,150,9.01,3.50,-86,1
1588179395,2020-04-29 18:56,68.91,989.60,1007.68,150,8.98,3.59,-87,1
1588179518,2020-04-29 18:58,68.40,989.50,1007.58,150,8.99,3.49,-83,1
1588179578,2020-04-29 18:59,68.75,989.57,1007.64,150,8.98,3.56,-86,1
1588179638,2020-04-29 19:00,68.69,989.54,1007.62,150,8.95,3.51,-86,1
1588179698,2020-04-29 19:01,69.15,989.50,1007.58,150,8.92,3.58,-85,1
1588179758,2020-04-29 19:02,68.67,989.54,1007.61,150,8.93,3.49,-80,1
1588179818,2020-04-29 19:03,68.56,989.57,1007.65,150,8.88,3.42,-83,1
1588179878,2020-04-29 19:04,69.09,989.61,1007.68,150,8.84,3.49,-86,1
1588179938,2020-04-29 19:05,69.61,989.59,1007.67,150,8.82,3.58,-82,1
1588179998,2020-04-29 19:06,69.26,989.60,1007.67,150,8.78,3.47,-82,1
1588180058,2020-04-29 19:07,69.47,989.68,1007.76,150,8.79,3.52,-85,1
1588180118,2020-04-29 19:08,69.71,989.71,1007.79,150,8.76,3.54,-85,1
1588180178,2020-04-29 19:09,69.38,989.76,1007.84,150,8.77,3.48,-85,1
1588180241,2020-04-29 19:10,69.23,989.74,1007.82,150,8.76,3.44,-86,1
1588180304,2020-04-29 19:11,69.60,989.92,1007.99,150,8.68,3.44,-86,1
1588180364,2020-04-29 19:12,69.39,989.91,1007.98,150,8.72,3.44,-85,1
1588180430,2020-04-29 19:13,70.13,989.97,1008.04,150,8.66,3.53,-85,1
1588180490,2020-04-29 19:14,69.34,989.93,1008.00,150,8.69,3.40,-79,1
1588180550,2020-04-29 19:15,69.34,989.95,1008.02,150,8.63,3.34,-85,1
1588180610,2020-04-29 19:16,69.93,990.02,1008.09,150,8.62,3.45,-84,1
1588180796,2020-04-29 19:19,69.96,990.07,1008.14,150,8.58,3.42,-83,1
1588180856,2020-04-29 19:20,70.48,990.06,1008.14,150,8.57,3.51,-85,1
1588180919,2020-04-29 19:21,70.19,990.05,1008.12,150,8.54,3.43,-85,1
1588180979,2020-04-29 19:22,69.88,990.04,1008.11,150,8.56,3.38,-84,1
1588181039,2020-04-29 19:23,70.25,990.00,1008.07,150,8.55,3.45,-86,1
1588181099,2020-04-29 19:24,70.31,989.98,1008.05,150,8.50,3.41,-86,1
1588181168,2020-04-29 19:26,69.75,989.97,1008.04,150,8.52,3.32,-83,1
1588181222,2020-04-29 19:27,69.56,989.95,1008.02,150,8.51,3.27,-85,1
1588181282,2020-04-29 19:28,70.20,990.01,1008.08,150,8.49,3.38,-85,1
1588181342,2020-04-29 19:29,70.39,990.00,1008.07,150,8.47,3.40,-82,1
1588181528,2020-04-29 19:32,70.26,990.00,1008.07,150,8.40,3.31,-86,1
1588181591,2020-04-29 19:33,70.04,990.00,1008.07,150,8.40,3.26,-86,1
1588181903,2020-04-29 19:38,70.31,989.97,1008.05,150,8.35,3.27,-83,1
1588181966,2020-04-29 19:39,69.96,990.00,1008.08,150,8.38,3.23,-86,1
1588182029,2020-04-29 19:40,70.07,990.02,1008.09,150,8.35,3.22,-87,1
1588182091,2020-04-29 19:41,70.24,990.02,1008.09,150,8.34,3.24,-85,1
1588182154,2020-04-29 19:42,70.48,989.97,1008.04,150,8.34,3.29,-85,1
1588182349,2020-04-29 19:45,70.74,990.01,1008.08,150,8.28,3.29,-86,1
1588182404,2020-04-29 19:46,69.70,990.07,1008.15,150,8.31,3.11,-86,1
1588182467,2020-04-29 19:47,70.33,990.15,1008.22,150,8.28,3.20,-87,1
1588182780,2020-04-29 19:53,71.05,990.16,1008.23,150,8.21,3.28,-86,1
1588182841,2020-04-29 19:54,70.61,990.09,1008.16,150,8.22,3.20,-86,1
1588182964,2020-04-29 19:56,70.79,990.10,1008.17,150,8.20,3.22,-86,1
1588183024,2020-04-29 19:57,71.10,990.08,1008.15,150,8.20,3.28,-80,1
1588183336,2020-04-29 20:02,71.26,990.24,1008.31,150,8.02,3.14,-84,1
1588183481,2020-04-29 20:04,71.04,990.20,1008.27,150,8.12,3.19,-85,1
1588183907,2020-04-29 20:11,70.81,990.26,1008.34,150,8.06,3.09,-84,1
1588183967,2020-04-29 20:12,70.88,990.28,1008.35,150,8.07,3.11,-84,1
1588184153,2020-04-29 20:15,70.37,990.25,1008.32,150,8.07,3.01,-86,1
1588184513,2020-04-29 20:21,69.83,990.24,1008.32,150,8.09,2.92,-84,1
1588184533,2020-04-29 20:22,70.24,990.24,1008.31,150,8.07,2.98,-85,1
1588184786,2020-04-29 20:26,70.18,990.11,1008.19,150,8.06,2.96,-84,1
1588184846,2020-04-29 20:27,71.00,990.22,1008.29,150,8.04,3.11,-83,1
1588184906,2020-04-29 20:28,71.01,990.22,1008.29,150,8.01,3.08,-84,1
1588185224,2020-04-29 20:33,70.36,990.20,1008.27,150,8.01,2.95,-86,1
1588185410,2020-04-29 20:36,70.42,990.15,1008.22,150,7.99,2.94,-85,1
1588185725,2020-04-29 20:42,70.71,990.22,1008.29,150,7.94,2.95,-84,1
1588185848,2020-04-29 20:44,71.13,990.22,1008.30,150,7.91,3.01,-85,1
1588185971,2020-04-29 20:46,70.70,990.28,1008.35,150,7.93,2.94,-84,1
1588186031,2020-04-29 20:47,71.08,990.26,1008.33,150,7.89,2.98,-83,1
1588186154,2020-04-29 20:49,71.03,990.27,1008.35,150,7.88,2.96,-82,1
1588186215,2020-04-29 20:50,71.30,990.28,1008.35,150,7.83,2.97,-86,1
1588186278,2020-04-29 20:51,71.05,990.26,1008.34,150,7.84,2.93,-86,1
1588186529,2020-04-29 20:55,71.05,990.23,1008.31,150,7.81,2.90,-87,1
1588186589,2020-04-29 20:56,71.16,990.27,1008.34,150,7.81,2.92,-85,1
1588186856,2020-04-29 21:00,71.47,990.27,1008.34,150,7.76,2.93,-87,1
1588186904,2020-04-29 21:01,71.04,990.27,1008.34,150,7.74,2.83,-83,1
1588186964,2020-04-29 21:02,71.50,990.30,1008.37,150,7.72,2.90,-85,1
1588187024,2020-04-29 21:03,71.52,990.27,1008.34,150,7.73,2.91,-84,1
1588187084,2020-04-29 21:04,71.26,990.28,1008.35,150,7.70,2.83,-85,1
1588187144,2020-04-29 21:05,71.17,990.30,1008.37,150,7.69,2.80,-84,1
1588187214,2020-04-29 21:06,71.19,990.35,1008.42,150,7.68,2.80,-85,1
1588187268,2020-04-29 21:07,71.49,990.31,1008.38,150,7.65,2.83,-83,1
1588187328,2020-04-29 21:08,71.44,990.28,1008.36,150,7.65,2.82,-84,1
1588187406,2020-04-29 21:10,71.96,990.33,1008.41,150,7.60,2.87,-84,1
1588187454,2020-04-29 21:10,71.86,990.39,1008.46,150,7.56,2.82,-84,1
1588187514,2020-04-29 21:11,71.92,990.35,1008.42,150,7.56,2.83,-85,1
1588187577,2020-04-29 21:12,71.88,990.37,1008.45,150,7.56,2.82,-84,1
1588187703,2020-04-29 21:15,71.33,990.43,1008.50,150,7.48,2.64,-85,1
1588187766,2020-04-29 21:16,71.64,990.40,1008.48,150,7.52,2.73,-86,1
1588187826,2020-04-29 21:17,71.73,990.41,1008.48,150,7.33,2.57,-83,1
1588187952,2020-04-29 21:19,71.87,990.38,1008.46,150,7.47,2.73,-85,1
1588188075,2020-04-29 21:21,72.35,990.41,1008.48,150,7.35,2.71,-83,1
1588188135,2020-04-29 21:22,72.27,990.40,1008.47,150,7.42,2.76,-81,1
1588188195,2020-04-29 21:23,72.21,990.44,1008.52,150,7.41,2.74,-84,1
1588188258,2020-04-29 21:24,72.23,990.45,1008.52,150,7.40,2.73,-86,1
1588188318,2020-04-29 21:25,72.52,990.47,1008.54,150,7.38,2.77,-83,1
1588188378,2020-04-29 21:26,71.71,990.41,1008.48,150,7.39,2.62,-83,1
1588188501,2020-04-29 21:28,72.38,990.39,1008.46,150,7.34,2.70,-84,1
1588188564,2020-04-29 21:29,72.60,990.35,1008.42,150,7.30,2.71,-85,1
1588188687,2020-04-29 21:31,72.13,990.26,1008.33,150,7.33,2.65,-84,1
1588188750,2020-04-29 21:32,72.08,990.26,1008.33,150,7.33,2.64,-84,1
1588188810,2020-04-29 21:33,72.74,990.27,1008.34,150,7.29,2.73,-84,1
1588188870,2020-04-29 21:34,71.91,990.26,1008.33,150,7.29,2.57,-84,1
1588188930,2020-04-29 21:35,72.12,990.22,1008.29,150,7.28,2.60,-84,1
1588188990,2020-04-29 21:36,72.69,990.25,1008.32,150,7.25,2.68,-85,1
1588189116,2020-04-29 21:38,72.80,990.18,1008.25,150,7.23,2.68,-84,1
1588189241,2020-04-29 21:40,72.94,990.16,1008.23,150,7.20,2.68,-86,1
1588189365,2020-04-29 21:42,73.06,990.16,1008.24,150,7.16,2.66,-83,1
1588189488,2020-04-29 21:44,72.56,990.13,1008.21,150,7.18,2.59,-85,1
1588189866,2020-04-29 21:51,72.52,990.24,1008.31,150,7.15,2.55,-84,1
1588189989,2020-04-29 21:53,73.04,990.30,1008.37,150,7.10,2.60,-84,1
1588190055,2020-04-29 21:54,72.02,990.30,1008.37,150,7.13,2.43,-84,1
1588190244,2020-04-29 21:57,73.08,990.33,1008.40,150,7.10,2.61,-84,1
1588190307,2020-04-29 21:58,72.47,990.31,1008.39,150,7.10,2.49,-84,1
1588190367,2020-04-29 21:59,72.62,990.35,1008.42,150,7.09,2.51,-83,1
1588190427,2020-04-29 22:00,73.12,990.37,1008.44,150,7.07,2.59,-83,1
1588190487,2020-04-29 22:01,73.21,990.32,1008.39,150,7.07,2.61,-83,1
1588190547,2020-04-29 22:02,73.44,990.29,1008.37,150,7.05,2.63,-84,1
1588190607,2020-04-29 22:03,72.05,990.32,1008.39,150,7.07,2.38,-84,1
1588190667,2020-04-29 22:04,72.93,990.24,1008.31,150,7.05,2.53,-83,1
1588190790,2020-04-29 22:06,73.08,990.26,1008.34,150,7.03,2.54,-84,1
1588190853,2020-04-29 22:07,72.55,990.26,1008.33,150,7.04,2.45,-82,1
1588190913,2020-04-29 22:08,72.51,990.29,1008.36,150,7.02,2.42,-83,1
1588190976,2020-04-29 22:09,72.03,990.29,1008.36,150,7.01,2.32,-84,1
1588191036,2020-04-29 22:10,72.70,990.32,1008.39,150,7.00,2.44,-86,1
1588191159,2020-04-29 22:12,73.07,990.26,1008.33,150,6.98,2.49,-83,1
1588191282,2020-04-29 22:14,72.70,990.32,1008.39,150,6.97,2.41,-84,1
1588191406,2020-04-29 22:16,72.64,990.30,1008.37,150,6.96,2.39,-83,1
1588191466,2020-04-29 22:17,73.22,990.32,1008.40,150,6.94,2.48,-85,1
1588191526,2020-04-29 22:18,72.23,990.31,1008.38,150,6.95,2.30,-83,1
1588191586,2020-04-29 22:19,73.20,990.31,1008.39,150,6.93,2.47,-84,1
1588191646,2020-04-29 22:20,72.75,990.31,1008.38,150,6.78,2.24,-84,1
1588191706,2020-04-29 22:21,73.11,990.30,1008.37,150,6.91,2.43,-84,1
1588191829,2020-04-29 22:23,72.87,990.32,1008.39,150,6.91,2.38,-84,1
1588191889,2020-04-29 22:24,72.49,990.36,1008.43,150,6.91,2.31,-84,1
1588191949,2020-04-29 22:25,72.67,990.36,1008.43,150,6.89,2.33,-83,1
1588192009,2020-04-29 22:26,72.69,990.40,1008.47,150,6.87,2.31,-84,1
1588192132,2020-04-29 22:28,71.85,990.39,1008.46,150,6.89,2.17,-84,1
1588192192,2020-04-29 22:29,71.98,990.38,1008.45,150,6.89,2.19,-83,1
1588192253,2020-04-29 22:30,72.32,990.36,1008.43,150,6.86,2.23,-83,1
1588192313,2020-04-29 22:31,71.69,990.36,1008.43,150,6.88,2.13,-85,1
1588192375,2020-04-29 22:32,71.71,990.40,1008.47,150,6.88,2.13,-85,1
1588192435,2020-04-29 22:33,71.87,990.36,1008.44,150,6.87,2.15,-85,1
1588192496,2020-04-29 22:34,71.55,990.38,1008.45,150,6.86,2.08,-84,1
1588192619,2020-04-29 22:36,71.38,990.39,1008.47,150,6.86,2.05,-84,1
1588192681,2020-04-29 22:38,71.74,990.37,1008.45,150,6.85,2.11,-85,1
1588192742,2020-04-29 22:39,71.87,990.12,1008.19,150,6.83,2.11,-83,1
1588192802,2020-04-29 22:40,71.62,990.37,1008.45,150,6.83,2.07,-84,1
1588192925,2020-04-29 22:42,71.16,990.39,1008.47,150,6.83,1.98,-84,1
1588193048,2020-04-29 22:44,71.25,990.42,1008.49,150,6.81,1.97,-85,1
1588193171,2020-04-29 22:46,71.24,990.47,1008.54,150,6.80,1.96,-84,1
1588193231,2020-04-29 22:47,71.59,990.54,1008.61,150,6.80,2.03,-84,1
1588193417,2020-04-29 22:50,70.89,990.54,1008.62,150,6.80,1.89,-83,1
1588193477,2020-04-29 22:51,70.92,990.55,1008.62,150,6.79,1.89,-84,1
1588193537,2020-04-29 22:52,70.55,990.55,1008.62,150,6.81,1.84,-86,1
1588193597,2020-04-29 22:53,70.64,990.58,1008.65,150,6.81,1.85,-85,1
1588193657,2020-04-29 22:54,70.92,990.56,1008.63,150,6.81,1.91,-84,1
1588193780,2020-04-29 22:56,70.62,990.57,1008.64,150,6.81,1.85,-85,1
1588193841,2020-04-29 22:57,70.37,990.59,1008.66,150,6.81,1.80,-83,1
1588193901,2020-04-29 22:58,70.85,990.61,1008.68,150,6.81,1.89,-84,1
1588193961,2020-04-29 22:59,70.75,990.61,1008.68,150,6.80,1.87,-84,1
1588194021,2020-04-29 23:00,71.06,990.60,1008.67,150,6.80,1.93,-84,1
1588194084,2020-04-29 23:01,71.34,990.63,1008.70,150,6.79,1.97,-84,1
1588194144,2020-04-29 23:02,70.44,990.65,1008.73,150,6.79,1.80,-85,1
1588194207,2020-04-29 23:03,71.14,990.66,1008.73,150,6.78,1.92,-85,1
1588194267,2020-04-29 23:04,70.45,990.67,1008.75,150,6.80,1.81,-83,1
1588194327,2020-04-29 23:05,71.19,990.70,1008.77,150,6.77,1.92,-84,1
1588194387,2020-04-29 23:06,70.38,990.69,1008.76,150,6.79,1.78,-84,1
1588194510,2020-04-29 23:08,70.69,990.72,1008.80,150,6.79,1.84,-84,1
1588194570,2020-04-29 23:09,71.42,990.77,1008.84,150,6.78,1.98,-84,1
1588194633,2020-04-29 23:10,70.62,990.77,1008.84,150,6.80,1.84,-85,1
1588194693,2020-04-29 23:11,70.86,990.80,1008.87,150,6.81,1.90,-84,1
1588194753,2020-04-29 23:12,71.37,990.82,1008.89,150,6.80,1.99,-82,1
1588194813,2020-04-29 23:13,71.43,990.84,1008.91,150,6.81,2.01,-84,1
1588194873,2020-04-29 23:14,71.08,990.91,1008.98,150,6.81,1.94,-83,1
1588194933,2020-04-29 23:15,71.30,990.95,1009.02,150,6.81,1.98,-83,1
1588194993,2020-04-29 23:16,70.77,990.93,1009.01,150,6.83,1.90,-84,1
1588195053,2020-04-29 23:17,71.29,990.99,1009.06,150,6.84,2.01,-84,1
1588195113,2020-04-29 23:18,71.49,990.99,1009.06,150,6.83,2.04,-83,1
1588195173,2020-04-29 23:19,71.08,991.03,1009.11,150,6.86,1.99,-84,1
1588195233,2020-04-29 23:20,71.35,991.02,1009.09,150,6.85,2.03,-84,1
1588195294,2020-04-29 23:21,71.21,991.05,1009.12,150,6.87,2.03,-83,1
1588195354,2020-04-29 23:22,71.15,991.06,1009.13,150,6.89,2.03,-83,1
1588195414,2020-04-29 23:23,71.01,991.08,1009.16,150,6.90,2.01,-83,1
1588195474,2020-04-29 23:24,71.00,991.11,1009.18,150,6.90,2.01,-82,1
1588195534,2020-04-29 23:25,71.29,991.03,1009.11,150,6.91,2.08,-83,1
1588195594,2020-04-29 23:26,71.73,991.12,1009.19,150,6.91,2.16,-84,1
1588195654,2020-04-29 23:27,71.40,991.12,1009.19,150,6.93,2.12,-83,1
1588195714,2020-04-29 23:28,70.64,991.14,1009.21,150,6.94,1.98,-83,1
1588195774,2020-04-29 23:29,70.98,991.13,1009.20,150,6.95,2.06,-83,1
1588195834,2020-04-29 23:30,71.22,991.18,1009.25,150,6.96,2.11,-83,1
1588195894,2020-04-29 23:31,70.51,991.17,1009.25,150,6.97,1.98,-82,1
1588195954,2020-04-29 23:32,70.55,991.20,1009.27,150,6.98,2.00,-83,1
1588196014,2020-04-29 23:33,70.56,991.19,1009.26,150,6.99,2.01,-83,1
1588196074,2020-04-29 23:34,69.61,991.23,1009.30,150,7.03,1.86,-82,1
1588196134,2020-04-29 23:35,70.92,991.21,1009.28,150,7.02,2.11,-83,1
1588196194,2020-04-29 23:36,70.79,991.21,1009.28,150,7.02,2.09,-83,1
1588196254,2020-04-29 23:37,70.61,991.23,1009.30,150,7.05,2.08,-82,1
1588196314,2020-04-29 23:38,69.52,991.25,1009.32,150,7.06,1.87,-83,1
1588196374,2020-04-29 23:39,70.23,991.23,1009.30,150,7.07,2.02,-84,1
1588196434,2020-04-29 23:40,70.21,991.22,1009.29,150,7.08,2.03,-82,1
1588196494,2020-04-29 23:41,70.70,991.22,1009.29,150,7.08,2.12,-83,1
1588196554,2020-04-29 23:42,69.85,991.19,1009.26,150,7.10,1.98,-83,1
1588196615,2020-04-29 23:43,70.41,991.19,1009.26,150,7.11,2.10,-83,1
1588196675,2020-04-29 23:44,71.33,991.16,1009.23,150,7.10,2.27,-84,1
1588196735,2020-04-29 23:45,70.84,991.17,1009.24,150,7.10,2.17,-82,1
1588196795,2020-04-29 23:46,70.11,991.15,1009.23,150,7.11,2.04,-83,1
1588196855,2020-04-29 23:47,69.74,991.14,1009.21,150,7.13,1.98,-84,1
1588196915,2020-04-29 23:48,69.98,991.14,1009.21,150,7.13,2.03,-84,1
1588196975,2020-04-29 23:49,69.61,991.16,1009.23,150,7.15,1.98,-83,1
1588197035,2020-04-29 23:50,69.15,991.13,1009.21,150,7.17,1.90,-84,1
1588197095,2020-04-29 23:51,70.60,991.17,1009.24,150,7.15,2.17,-83,1
1588197155,2020-04-29 23:52,69.79,991.15,1009.22,150,7.17,2.03,-83,1
1588197215,2020-04-29 23:53,69.49,991.20,1009.27,150,7.19,1.99,-84,1
1588197275,2020-04-29 23:54,69.47,991.20,1009.27,150,7.19,1.99,-83,1
1588197335,2020-04-29 23:55,69.79,991.21,1009.29,150,7.18,2.04,-83,1
1588197395,2020-04-29 23:56,69.47,991.19,1009.26,150,7.19,1.99,-83,1
1588197455,2020-04-29 23:57,69.00,991.16,1009.24,150,7.22,1.92,-83,1
1588197515,2020-04-29 23:58,69.33,991.18,1009.26,150,7.22,1.99,-83,1
1588197575,2020-04-29 23:59,68.90,991.16,1009.23,150,7.23,1.91,-84,1