1588456831,2020-05-03 00:00,75.84,989.53,1007.60,150,10.09,6.03,-81,1 1588456891,2020-05-03 00:01,75.01,989.53,1007.60,150,10.07,5.85,-81,1 1588456951,2020-05-03 00:02,75.87,989.50,1007.57,150,10.04,5.99,-81,1 1588457011,2020-05-03 00:03,75.39,989.52,1007.59,150,10.01,5.87,-81,1 1588457071,2020-05-03 00:04,75.45,989.50,1007.57,150,9.99,5.86,-81,1 1588457131,2020-05-03 00:05,75.97,989.49,1007.57,150,9.96,5.93,-81,1 1588457191,2020-05-03 00:06,76.05,989.48,1007.55,150,9.92,5.91,-81,1 1588457251,2020-05-03 00:07,76.64,989.48,1007.55,150,9.88,5.98,-81,1 1588457311,2020-05-03 00:08,76.19,989.48,1007.55,150,9.85,5.86,-80,1 1588457371,2020-05-03 00:09,76.49,989.42,1007.49,150,9.80,5.87,-81,1 1588457431,2020-05-03 00:10,75.53,989.43,1007.51,150,9.77,5.66,-81,1 1588457491,2020-05-03 00:11,75.31,989.42,1007.49,150,9.72,5.57,-81,1 1588457551,2020-05-03 00:12,75.13,989.41,1007.49,150,9.68,5.50,-82,1 1588457611,2020-05-03 00:13,76.44,989.41,1007.49,150,9.64,5.71,-81,1 1588457671,2020-05-03 00:14,76.58,989.39,1007.46,150,9.59,5.69,-81,1 1588457731,2020-05-03 00:15,76.76,989.41,1007.49,150,9.55,5.68,-81,1 1588457791,2020-05-03 00:16,76.89,989.42,1007.49,150,9.51,5.67,-81,1 1588457851,2020-05-03 00:17,77.37,989.37,1007.45,150,9.46,5.71,-81,1 1588457911,2020-05-03 00:18,77.83,989.41,1007.48,150,9.41,5.75,-81,1 1588457971,2020-05-03 00:19,78.14,989.39,1007.46,150,9.37,5.76,-81,1 1588458031,2020-05-03 00:20,78.09,989.37,1007.44,150,9.32,5.71,-81,1 1588458091,2020-05-03 00:21,78.04,989.40,1007.47,150,9.28,5.66,-81,1 1588458151,2020-05-03 00:22,78.92,989.38,1007.45,150,9.24,5.78,-81,1 1588458211,2020-05-03 00:23,78.75,989.37,1007.44,150,9.20,5.71,-81,1 1588458271,2020-05-03 00:24,78.06,989.37,1007.44,150,9.16,5.54,-81,1 1588458332,2020-05-03 00:25,78.46,989.36,1007.43,150,9.11,5.57,-81,1 1588458392,2020-05-03 00:26,79.34,989.32,1007.39,150,9.06,5.68,-81,1 1588458452,2020-05-03 00:27,77.94,989.38,1007.45,150,8.98,5.35,-81,1 1588458512,2020-05-03 00:28,78.73,989.30,1007.37,150,8.99,5.50,-81,1 1588458572,2020-05-03 00:29,78.93,989.31,1007.38,150,8.95,5.50,-81,1 1588458632,2020-05-03 00:30,80.16,989.32,1007.40,150,8.91,5.68,-81,1 1588458692,2020-05-03 00:31,81.00,989.34,1007.41,150,8.88,5.81,-81,1 1588458752,2020-05-03 00:32,80.97,989.34,1007.41,150,8.83,5.75,-81,1 1588458812,2020-05-03 00:33,80.50,989.40,1007.47,150,8.80,5.64,-81,1 1588458872,2020-05-03 00:34,80.74,989.38,1007.45,150,8.76,5.64,-81,1 1588458932,2020-05-03 00:35,80.70,989.38,1007.45,150,8.71,5.59,-81,1 1588458992,2020-05-03 00:36,81.21,989.41,1007.48,150,8.68,5.65,-81,1 1588459052,2020-05-03 00:37,80.96,989.43,1007.50,150,8.65,5.57,-81,1 1588459112,2020-05-03 00:38,81.18,989.41,1007.48,150,8.62,5.58,-81,1 1588459172,2020-05-03 00:39,81.27,989.48,1007.55,150,8.58,5.56,-81,1 1588459232,2020-05-03 00:40,81.40,989.48,1007.55,150,8.55,5.55,-80,1 1588459292,2020-05-03 00:41,81.41,989.52,1007.59,150,8.51,5.52,-81,1 1588459352,2020-05-03 00:42,82.02,989.54,1007.61,150,8.48,5.60,-81,1 1588459412,2020-05-03 00:43,81.95,989.53,1007.60,150,8.45,5.55,-81,1 1588459472,2020-05-03 00:44,81.96,989.52,1007.59,150,8.41,5.52,-81,1 1588459532,2020-05-03 00:45,81.81,989.52,1007.59,150,8.38,5.46,-81,1 1588459592,2020-05-03 00:46,81.02,989.51,1007.58,150,8.35,5.29,-80,1 1588459652,2020-05-03 00:47,81.06,989.52,1007.59,150,8.32,5.27,-80,1 1588459712,2020-05-03 00:48,82.03,989.52,1007.59,150,8.29,5.41,-81,1 1588459772,2020-05-03 00:49,80.96,989.50,1007.57,150,8.26,5.19,-81,1 1588459833,2020-05-03 00:50,80.83,989.51,1007.58,150,8.22,5.13,-81,1 1588459893,2020-05-03 00:51,80.85,989.54,1007.61,150,8.20,5.11,-80,1 1588459953,2020-05-03 00:52,81.36,989.56,1007.63,150,8.17,5.18,-80,1 1588460013,2020-05-03 00:53,81.96,989.58,1007.65,150,8.14,5.25,-79,1 1588460073,2020-05-03 00:54,81.23,989.56,1007.64,150,8.10,5.08,-80,1 1588460133,2020-05-03 00:55,82.07,989.57,1007.64,150,8.07,5.20,-81,1 1588460193,2020-05-03 00:56,81.90,989.60,1007.67,150,8.03,5.13,-80,1 1588460253,2020-05-03 00:57,82.36,989.61,1007.68,150,8.00,5.19,-80,1 1588460313,2020-05-03 00:58,82.66,989.62,1007.69,150,7.97,5.21,-80,1 1588460373,2020-05-03 00:59,83.13,989.64,1007.72,150,7.93,5.25,-80,1 1588460433,2020-05-03 01:00,83.09,989.62,1007.69,150,7.90,5.21,-81,1 1588460493,2020-05-03 01:01,81.06,989.62,1007.69,150,7.86,4.82,-81,1 1588460553,2020-05-03 01:02,80.68,989.65,1007.72,150,7.83,4.72,-81,1 1588460613,2020-05-03 01:03,82.65,989.68,1007.76,150,7.79,5.03,-81,1 1588460673,2020-05-03 01:04,82.48,989.65,1007.73,150,7.77,4.98,-80,1 1588460733,2020-05-03 01:05,84.77,989.70,1007.77,150,7.75,5.35,-79,1 1588460793,2020-05-03 01:06,84.59,989.69,1007.76,150,7.73,5.30,-80,1 1588460853,2020-05-03 01:07,84.72,989.70,1007.78,150,7.70,5.30,-80,1 1588460913,2020-05-03 01:08,84.14,989.71,1007.78,150,7.67,5.17,-80,1 1588460973,2020-05-03 01:09,85.02,989.74,1007.81,150,7.65,5.30,-80,1 1588461033,2020-05-03 01:10,84.82,989.76,1007.83,150,7.63,5.25,-80,1 1588461093,2020-05-03 01:11,85.17,989.79,1007.86,150,7.61,5.29,-80,1 1588461153,2020-05-03 01:12,85.61,989.80,1007.87,150,7.58,5.33,-80,1 1588461213,2020-05-03 01:13,84.56,989.82,1007.89,150,7.56,5.13,-81,1 1588461274,2020-05-03 01:14,84.65,989.79,1007.86,150,7.53,5.12,-80,1 1588461334,2020-05-03 01:15,84.85,989.83,1007.91,150,7.51,5.13,-80,1 1588461394,2020-05-03 01:16,84.90,989.83,1007.90,150,7.49,5.12,-80,1 1588461454,2020-05-03 01:17,84.86,989.82,1007.90,150,7.46,5.09,-81,1 1588461514,2020-05-03 01:18,85.59,989.87,1007.94,150,7.43,5.18,-79,1 1588461574,2020-05-03 01:19,85.21,989.88,1007.95,150,7.41,5.09,-80,1 1588461634,2020-05-03 01:20,84.99,989.86,1007.93,150,7.38,5.03,-80,1 1588461694,2020-05-03 01:21,84.42,989.78,1007.86,150,7.35,4.90,-79,1 1588461754,2020-05-03 01:22,83.93,989.92,1007.99,150,7.32,4.79,-79,1 1588461814,2020-05-03 01:23,84.42,989.90,1007.97,150,7.31,4.86,-79,1 1588461874,2020-05-03 01:24,82.79,989.96,1008.04,150,7.29,4.56,-80,1 1588461934,2020-05-03 01:25,84.93,989.97,1008.04,150,7.27,4.91,-79,1 1588461994,2020-05-03 01:26,84.28,990.00,1008.07,150,7.27,4.80,-79,1 1588462054,2020-05-03 01:27,84.99,989.96,1008.03,150,7.27,4.92,-80,1 1588462114,2020-05-03 01:28,86.67,989.91,1007.98,150,7.27,5.20,-80,1 1588462174,2020-05-03 01:29,87.30,989.94,1008.01,150,7.29,5.33,-80,1 1588462234,2020-05-03 01:30,87.11,989.93,1008.00,150,7.30,5.30,-80,1 1588462294,2020-05-03 01:31,86.79,989.91,1007.98,150,7.31,5.26,-79,1 1588462354,2020-05-03 01:32,86.50,989.90,1007.97,150,7.33,5.23,-80,1 1588462414,2020-05-03 01:33,87.57,989.88,1007.95,150,7.36,5.44,-80,1 1588462474,2020-05-03 01:34,88.10,989.88,1007.96,150,7.39,5.55,-79,1 1588462534,2020-05-03 01:35,88.61,989.90,1007.97,150,7.41,5.66,-80,1 1588462595,2020-05-03 01:36,88.63,989.90,1007.97,150,7.43,5.68,-80,1 1588462655,2020-05-03 01:37,88.10,989.92,1007.99,150,7.45,5.61,-80,1 1588462715,2020-05-03 01:38,87.97,989.92,1008.00,150,7.46,5.60,-80,1 1588462775,2020-05-03 01:39,87.69,989.96,1008.03,150,7.48,5.58,-80,1 1588462835,2020-05-03 01:40,86.94,989.95,1008.02,150,7.49,5.46,-81,1 1588462895,2020-05-03 01:41,87.21,989.95,1008.02,150,7.50,5.52,-80,1 1588462955,2020-05-03 01:42,87.10,989.92,1007.99,150,7.51,5.51,-80,1 1588463015,2020-05-03 01:43,87.00,989.92,1007.99,150,7.52,5.50,-80,1 1588463075,2020-05-03 01:44,86.30,989.92,1008.00,150,7.43,5.30,-79,1 1588463135,2020-05-03 01:45,86.02,989.95,1008.02,150,7.54,5.36,-79,1 1588463195,2020-05-03 01:46,84.64,989.97,1008.04,150,7.54,5.13,-79,1 1588463255,2020-05-03 01:47,84.63,989.97,1008.05,150,7.54,5.13,-79,1 1588463315,2020-05-03 01:48,85.82,989.93,1008.00,150,7.54,5.33,-80,1 1588463375,2020-05-03 01:49,85.08,989.91,1007.98,150,7.54,5.20,-80,1 1588463435,2020-05-03 01:50,85.87,989.89,1007.96,150,7.53,5.32,-79,1 1588463495,2020-05-03 01:51,84.46,989.90,1007.97,150,7.53,5.09,-80,1 1588463555,2020-05-03 01:52,85.26,989.88,1007.96,150,7.51,5.20,-80,1 1588463615,2020-05-03 01:53,83.75,989.92,1007.99,150,7.50,4.94,-80,1 1588463675,2020-05-03 01:54,86.30,989.92,1008.00,150,7.44,5.31,-80,1 1588463735,2020-05-03 01:55,85.73,989.93,1008.00,150,7.49,5.26,-80,1 1588463795,2020-05-03 01:56,85.41,989.95,1008.03,150,7.46,5.18,-79,1 1588463855,2020-05-03 01:57,85.07,989.94,1008.01,150,7.45,5.11,-79,1 1588463915,2020-05-03 01:58,84.29,989.91,1007.98,150,7.43,4.96,-79,1 1588463975,2020-05-03 01:59,84.97,989.91,1007.98,150,7.41,5.05,-79,1 1588464036,2020-05-03 02:00,84.41,989.97,1008.04,150,7.39,4.94,-80,1 1588464096,2020-05-03 02:01,84.36,989.97,1008.04,150,7.37,4.91,-80,1 1588464156,2020-05-03 02:02,84.22,989.99,1008.06,150,7.34,4.86,-79,1 1588464216,2020-05-03 02:03,84.56,990.00,1008.07,150,7.31,4.89,-79,1 1588464276,2020-05-03 02:04,84.85,990.03,1008.10,150,7.29,4.92,-79,1 1588464336,2020-05-03 02:05,84.00,990.05,1008.12,150,7.26,4.74,-81,1 1588464396,2020-05-03 02:06,84.40,990.04,1008.12,150,7.23,4.78,-80,1 1588464456,2020-05-03 02:07,84.78,990.06,1008.13,150,7.20,4.82,-79,1 1588464516,2020-05-03 02:08,84.62,990.07,1008.14,150,7.17,4.76,-79,1 1588464576,2020-05-03 02:09,84.84,990.08,1008.15,150,7.15,4.78,-80,1 1588464636,2020-05-03 02:10,84.20,989.94,1008.01,150,7.11,4.63,-79,1 1588464696,2020-05-03 02:11,85.35,990.07,1008.15,150,7.10,4.81,-80,1 1588464756,2020-05-03 02:12,85.59,990.04,1008.12,150,7.08,4.83,-79,1 1588464816,2020-05-03 02:13,85.19,990.06,1008.14,150,7.06,4.75,-80,1 1588464876,2020-05-03 02:14,85.66,990.05,1008.12,150,7.04,4.81,-80,1 1588464936,2020-05-03 02:15,85.94,990.05,1008.12,150,7.02,4.83,-80,1 1588464996,2020-05-03 02:16,83.32,990.02,1008.10,150,6.99,4.36,-78,1 1588465056,2020-05-03 02:17,85.58,990.03,1008.10,150,6.99,4.74,-79,1 1588465116,2020-05-03 02:18,85.65,990.02,1008.09,150,6.97,4.74,-79,1 1588465176,2020-05-03 02:19,85.53,989.89,1007.97,150,6.96,4.71,-79,1 1588465236,2020-05-03 02:20,86.01,990.02,1008.09,150,6.94,4.77,-79,1 1588465296,2020-05-03 02:21,85.66,990.04,1008.11,150,6.93,4.70,-79,1 1588465356,2020-05-03 02:22,84.69,990.01,1008.08,150,6.92,4.53,-79,1 1588465416,2020-05-03 02:23,84.49,989.98,1008.05,150,6.90,4.47,-79,1 1588465476,2020-05-03 02:24,85.51,990.04,1008.11,150,6.90,4.64,-79,1 1588465537,2020-05-03 02:25,85.06,989.99,1008.06,150,6.88,4.55,-79,1 1588465597,2020-05-03 02:26,85.42,989.98,1008.06,150,6.87,4.60,-79,1 1588465657,2020-05-03 02:27,86.35,989.97,1008.04,150,6.85,4.74,-79,1 1588465717,2020-05-03 02:28,85.30,989.95,1008.03,150,6.83,4.54,-79,1 1588465777,2020-05-03 02:29,86.13,989.93,1008.00,150,6.83,4.68,-80,1 1588465837,2020-05-03 02:30,86.28,989.90,1007.98,150,6.81,4.68,-79,1 1588465897,2020-05-03 02:31,85.96,989.92,1007.99,150,6.78,4.60,-80,1 1588465957,2020-05-03 02:32,85.84,989.92,1008.00,150,6.77,4.57,-79,1 1588466017,2020-05-03 02:33,85.35,989.93,1008.00,150,6.76,4.48,-79,1 1588466077,2020-05-03 02:34,85.49,989.93,1008.00,150,6.76,4.50,-79,1 1588466137,2020-05-03 02:35,85.21,989.94,1008.01,150,6.74,4.44,-80,1 1588466197,2020-05-03 02:36,85.34,989.92,1008.00,150,6.73,4.45,-79,1 1588466257,2020-05-03 02:37,86.69,989.93,1008.00,150,6.72,4.66,-80,1 1588466317,2020-05-03 02:38,84.99,989.92,1007.99,150,6.71,4.37,-79,1 1588466377,2020-05-03 02:39,85.16,989.93,1008.00,150,6.69,4.38,-80,1 1588466437,2020-05-03 02:40,84.93,989.92,1007.99,150,6.69,4.34,-79,1 1588466497,2020-05-03 02:41,85.12,989.92,1007.99,150,6.68,4.36,-79,1 1588466557,2020-05-03 02:42,84.94,989.92,1007.99,150,6.67,4.32,-79,1 1588466617,2020-05-03 02:43,86.14,989.90,1007.97,150,6.66,4.51,-78,1 1588466677,2020-05-03 02:44,86.74,989.88,1007.95,150,6.65,4.60,-79,1 1588466737,2020-05-03 02:45,85.59,989.88,1007.95,150,6.63,4.39,-79,1 1588466797,2020-05-03 02:46,85.75,989.86,1007.93,150,6.61,4.40,-79,1 1588466857,2020-05-03 02:47,85.70,989.89,1007.96,150,6.60,4.38,-79,1 1588466918,2020-05-03 02:48,85.79,989.84,1007.91,150,6.58,4.38,-79,1 1588466978,2020-05-03 02:49,86.42,989.85,1007.92,150,6.57,4.47,-79,1 1588467038,2020-05-03 02:50,85.93,989.89,1007.96,150,6.56,4.38,-79,1 1588467098,2020-05-03 02:51,85.60,989.85,1007.92,150,6.55,4.32,-80,1 1588467158,2020-05-03 02:52,86.46,989.88,1007.95,150,6.54,4.45,-79,1 1588467218,2020-05-03 02:53,85.95,989.90,1007.98,150,6.52,4.34,-79,1 1588467278,2020-05-03 02:54,86.45,989.92,1008.00,150,6.51,4.42,-79,1 1588467338,2020-05-03 02:55,85.59,989.89,1007.96,150,6.50,4.26,-79,1 1588467398,2020-05-03 02:56,86.83,989.89,1007.96,150,6.35,4.32,-80,1 1588467458,2020-05-03 02:57,85.81,989.90,1007.97,150,6.43,4.23,-80,1 1588467518,2020-05-03 02:58,81.97,989.87,1007.94,150,6.44,3.59,-80,1 1588467578,2020-05-03 02:59,81.83,989.86,1007.94,150,6.42,3.55,-80,1 1588467638,2020-05-03 03:00,85.64,989.87,1007.94,150,6.44,4.21,-80,1 1588467698,2020-05-03 03:01,84.64,989.79,1007.86,150,6.44,4.05,-80,1 1588467758,2020-05-03 03:02,84.14,989.82,1007.89,150,6.44,3.96,-80,1 1588467818,2020-05-03 03:03,82.74,989.80,1007.87,150,6.45,3.73,-80,1 1588467878,2020-05-03 03:04,82.63,989.81,1007.88,150,6.45,3.71,-79,1 1588467938,2020-05-03 03:05,88.62,989.84,1007.91,150,6.50,4.76,-79,1 1588467998,2020-05-03 03:06,86.56,989.82,1007.89,150,6.49,4.41,-80,1 1588468059,2020-05-03 03:07,87.26,989.83,1007.90,150,6.49,4.53,-80,1 1588468119,2020-05-03 03:08,86.48,989.79,1007.86,150,6.49,4.40,-80,1 1588468179,2020-05-03 03:09,85.31,989.81,1007.88,150,6.48,4.20,-80,1 1588468239,2020-05-03 03:10,85.96,989.79,1007.86,150,6.49,4.32,-79,1 1588468299,2020-05-03 03:11,85.57,989.85,1007.92,150,6.49,4.25,-79,1 1588468359,2020-05-03 03:12,87.33,989.84,1007.91,150,6.49,4.54,-79,1 1588468419,2020-05-03 03:13,88.16,989.84,1007.91,150,6.48,4.67,-79,1 1588468479,2020-05-03 03:14,87.83,989.83,1007.90,150,6.46,4.59,-79,1 1588468539,2020-05-03 03:15,87.04,989.84,1007.91,150,6.45,4.45,-79,1 1588468599,2020-05-03 03:16,87.09,989.87,1007.94,150,6.42,4.43,-79,1 1588468659,2020-05-03 03:17,87.89,989.86,1007.93,150,6.42,4.56,-79,1 1588468719,2020-05-03 03:18,89.17,989.89,1007.96,150,6.41,4.76,-79,1 1588468779,2020-05-03 03:19,88.11,989.92,1007.99,150,6.39,4.57,-80,1 1588468839,2020-05-03 03:20,88.09,989.91,1007.99,150,6.35,4.53,-79,1 1588468899,2020-05-03 03:21,87.45,989.91,1007.99,150,6.33,4.40,-79,1 1588468959,2020-05-03 03:22,87.46,989.93,1008.00,150,6.29,4.37,-80,1 1588469019,2020-05-03 03:23,87.20,989.93,1008.00,150,6.26,4.29,-79,1 1588469079,2020-05-03 03:24,86.78,989.93,1008.00,150,6.22,4.18,-79,1 1588469139,2020-05-03 03:25,85.44,989.95,1008.02,150,6.19,3.94,-79,1 1588469199,2020-05-03 03:26,86.86,989.96,1008.03,150,6.17,4.15,-79,1 1588469259,2020-05-03 03:27,86.72,990.00,1008.07,150,6.13,4.09,-79,1 1588469319,2020-05-03 03:28,87.10,990.02,1008.09,150,6.10,4.12,-80,1 1588469379,2020-05-03 03:29,87.41,990.06,1008.14,150,6.07,4.14,-79,1 1588469439,2020-05-03 03:30,87.64,990.08,1008.15,150,6.04,4.15,-80,1 1588469499,2020-05-03 03:31,87.56,990.11,1008.18,150,6.00,4.10,-79,1 1588469560,2020-05-03 03:32,87.67,990.16,1008.23,150,5.97,4.08,-80,1 1588469620,2020-05-03 03:33,87.81,990.17,1008.25,150,5.93,4.07,-81,1 1588469680,2020-05-03 03:34,87.85,990.23,1008.30,150,5.91,4.06,-80,1 1588469740,2020-05-03 03:35,87.70,990.23,1008.30,150,5.88,4.00,-80,1 1588469800,2020-05-03 03:36,87.78,990.22,1008.29,150,5.86,3.99,-80,1 1588469860,2020-05-03 03:37,87.70,990.20,1008.28,150,5.83,3.95,-80,1 1588469920,2020-05-03 03:38,87.38,990.22,1008.29,150,5.81,3.88,-79,1 1588469980,2020-05-03 03:39,87.49,990.16,1008.24,150,5.79,3.88,-79,1 1588470040,2020-05-03 03:40,87.23,990.15,1008.22,150,5.78,3.83,-79,1 1588470100,2020-05-03 03:41,87.56,990.12,1008.19,150,5.77,3.87,-79,1 1588470160,2020-05-03 03:42,87.39,990.15,1008.22,150,5.75,3.82,-80,1 1588470220,2020-05-03 03:43,87.66,990.18,1008.25,150,5.74,3.86,-79,1 1588470280,2020-05-03 03:44,87.20,990.20,1008.27,150,5.73,3.77,-79,1 1588470340,2020-05-03 03:45,88.08,990.20,1008.27,150,5.71,3.89,-79,1 1588470400,2020-05-03 03:46,88.24,990.22,1008.30,150,5.69,3.90,-79,1 1588470460,2020-05-03 03:47,87.88,990.23,1008.30,150,5.67,3.82,-79,1 1588470520,2020-05-03 03:48,87.05,990.24,1008.32,150,5.65,3.67,-80,1 1588470580,2020-05-03 03:49,87.13,990.21,1008.28,150,5.64,3.67,-79,1 1588470640,2020-05-03 03:50,87.72,990.18,1008.26,150,5.61,3.74,-80,1 1588470700,2020-05-03 03:51,87.55,990.21,1008.28,150,5.60,3.70,-80,1 1588470760,2020-05-03 03:52,86.94,990.23,1008.30,150,5.58,3.58,-79,1 1588470820,2020-05-03 03:53,87.95,990.23,1008.30,150,5.57,3.74,-79,1 1588470880,2020-05-03 03:54,87.64,990.24,1008.32,150,5.56,3.68,-80,1 1588470940,2020-05-03 03:55,88.90,990.29,1008.36,150,5.54,3.86,-79,1 1588471001,2020-05-03 03:56,88.81,990.27,1008.34,150,5.52,3.83,-79,1 1588471061,2020-05-03 03:57,87.65,990.23,1008.31,150,5.50,3.62,-80,1 1588471121,2020-05-03 03:58,87.84,990.21,1008.29,150,5.48,3.63,-79,1 1588471181,2020-05-03 03:59,87.01,990.00,1008.07,150,5.46,3.48,-79,1 1588471241,2020-05-03 04:00,86.66,990.25,1008.33,150,5.45,3.41,-79,1 1588471301,2020-05-03 04:01,85.85,990.22,1008.29,150,5.43,3.26,-79,1 1588471361,2020-05-03 04:02,86.33,990.22,1008.29,150,5.41,3.31,-80,1 1588471421,2020-05-03 04:03,86.14,990.24,1008.31,150,5.39,3.26,-80,1 1588471481,2020-05-03 04:04,88.14,990.27,1008.35,150,5.38,3.58,-79,1 1588471541,2020-05-03 04:05,88.16,990.27,1008.34,150,5.36,3.56,-80,1 1588471601,2020-05-03 04:06,88.46,990.24,1008.31,150,5.34,3.59,-79,1 1588471661,2020-05-03 04:07,88.44,990.25,1008.32,150,5.33,3.58,-79,1 1588471721,2020-05-03 04:08,87.93,990.26,1008.33,150,5.30,3.47,-79,1 1588471781,2020-05-03 04:09,87.72,990.26,1008.33,150,5.28,3.41,-79,1 1588471841,2020-05-03 04:10,87.63,990.28,1008.35,150,5.25,3.37,-79,1 1588471901,2020-05-03 04:11,87.58,990.25,1008.33,150,5.23,3.34,-79,1 1588471961,2020-05-03 04:12,87.35,990.27,1008.34,150,5.21,3.28,-79,1 1588472021,2020-05-03 04:13,87.18,990.29,1008.36,150,5.19,3.24,-79,1 1588472081,2020-05-03 04:14,87.45,990.22,1008.30,150,5.16,3.25,-79,1 1588472141,2020-05-03 04:15,87.89,990.23,1008.30,150,5.14,3.30,-79,1 1588472201,2020-05-03 04:16,87.54,990.21,1008.28,150,5.11,3.22,-81,1 1588472261,2020-05-03 04:17,86.78,990.18,1008.25,150,5.09,3.07,-79,1 1588472321,2020-05-03 04:18,87.76,990.19,1008.26,150,5.07,3.21,-79,1 1588472382,2020-05-03 04:19,87.97,990.16,1008.23,150,5.05,3.23,-80,1 1588472442,2020-05-03 04:20,88.18,990.14,1008.21,150,5.03,3.24,-79,1 1588472502,2020-05-03 04:21,88.92,990.13,1008.21,150,5.02,3.35,-80,1 1588472562,2020-05-03 04:22,88.61,990.14,1008.21,150,5.01,3.29,-80,1 1588472622,2020-05-03 04:23,88.28,990.17,1008.24,150,5.00,3.23,-80,1 1588472682,2020-05-03 04:24,89.29,990.14,1008.21,150,5.00,3.39,-80,1 1588472742,2020-05-03 04:25,89.11,990.16,1008.24,150,4.99,3.35,-80,1 1588472802,2020-05-03 04:26,89.13,990.19,1008.26,150,4.98,3.34,-80,1 1588472862,2020-05-03 04:27,88.72,990.22,1008.29,150,4.97,3.27,-80,1 1588472922,2020-05-03 04:28,87.85,990.21,1008.28,150,4.96,3.12,-80,1 1588472982,2020-05-03 04:29,89.32,990.24,1008.31,150,4.96,3.35,-80,1 1588473042,2020-05-03 04:30,89.91,990.25,1008.32,150,4.96,3.45,-80,1 1588473102,2020-05-03 04:31,89.98,990.26,1008.33,150,4.95,3.45,-80,1 1588473162,2020-05-03 04:32,90.04,990.27,1008.35,150,4.94,3.45,-81,1 1588473222,2020-05-03 04:33,89.92,990.27,1008.35,150,4.94,3.43,-80,1 1588473282,2020-05-03 04:34,89.42,990.32,1008.39,150,4.92,3.33,-80,1 1588473342,2020-05-03 04:35,88.99,990.34,1008.41,150,4.91,3.25,-80,1 1588473402,2020-05-03 04:36,89.24,990.36,1008.43,150,4.89,3.27,-80,1 1588473462,2020-05-03 04:37,89.16,990.39,1008.46,150,4.86,3.23,-80,1 1588473522,2020-05-03 04:38,88.11,990.39,1008.47,150,4.86,3.06,-80,1 1588473582,2020-05-03 04:39,88.04,990.44,1008.51,150,4.84,3.03,-80,1 1588473642,2020-05-03 04:40,87.83,990.46,1008.53,150,4.82,2.98,-80,1 1588473702,2020-05-03 04:41,87.42,990.51,1008.58,150,4.81,2.90,-79,1 1588473762,2020-05-03 04:42,87.64,990.58,1008.65,150,4.77,2.90,-80,1 1588473823,2020-05-03 04:43,87.08,990.58,1008.65,150,4.75,2.79,-79,1 1588473883,2020-05-03 04:44,87.13,990.59,1008.66,150,4.73,2.77,-79,1 1588473943,2020-05-03 04:45,86.69,990.62,1008.69,150,4.71,2.68,-80,1 1588474003,2020-05-03 04:46,87.41,990.60,1008.68,150,4.68,2.77,-80,1 1588474063,2020-05-03 04:47,87.49,990.56,1008.63,150,4.64,2.74,-80,1 1588474123,2020-05-03 04:48,87.70,990.58,1008.65,150,4.61,2.75,-80,1 1588474183,2020-05-03 04:49,88.32,990.61,1008.68,150,4.60,2.84,-80,1 1588474243,2020-05-03 04:50,89.12,990.62,1008.70,150,4.58,2.95,-80,1 1588474303,2020-05-03 04:51,89.66,990.64,1008.71,150,4.56,3.01,-80,1 1588474363,2020-05-03 04:52,89.82,990.61,1008.68,150,4.54,3.02,-80,1 1588474423,2020-05-03 04:53,89.84,990.59,1008.66,150,4.53,3.01,-80,1 1588474483,2020-05-03 04:54,89.77,990.61,1008.69,150,4.52,2.99,-80,1 1588474543,2020-05-03 04:55,89.82,990.63,1008.71,150,4.51,2.99,-80,1 1588474603,2020-05-03 04:56,89.79,990.62,1008.69,150,4.50,2.97,-80,1 1588474663,2020-05-03 04:57,89.89,990.62,1008.69,150,4.50,2.99,-80,1 1588474723,2020-05-03 04:58,90.23,990.65,1008.72,150,4.49,3.03,-80,1 1588474783,2020-05-03 04:59,90.17,990.72,1008.79,150,4.50,3.03,-80,1 1588474844,2020-05-03 05:00,90.36,990.71,1008.78,150,4.50,3.06,-80,1 1588474904,2020-05-03 05:01,90.57,990.76,1008.84,150,4.52,3.11,-80,1 1588474964,2020-05-03 05:02,90.67,990.81,1008.88,150,4.54,3.15,-80,1 1588475024,2020-05-03 05:03,90.31,990.82,1008.89,150,4.57,3.12,-80,1 1588475084,2020-05-03 05:04,91.15,990.80,1008.87,150,4.61,3.29,-80,1 1588475144,2020-05-03 05:05,91.75,990.81,1008.88,150,4.65,3.43,-79,1 1588475204,2020-05-03 05:06,92.17,990.84,1008.91,150,4.68,3.52,-80,1 1588475264,2020-05-03 05:07,92.41,990.87,1008.95,150,4.72,3.60,-80,1 1588475324,2020-05-03 05:08,91.66,990.83,1008.90,150,4.77,3.53,-80,1 1588475384,2020-05-03 05:09,92.34,990.82,1008.90,150,4.81,3.68,-80,1 1588475444,2020-05-03 05:10,92.99,990.84,1008.91,150,4.89,3.86,-80,1 1588475504,2020-05-03 05:11,92.38,990.88,1008.95,150,4.93,3.80,-79,1 1588475564,2020-05-03 05:12,92.16,990.90,1008.97,150,5.00,3.84,-80,1 1588475625,2020-05-03 05:13,92.73,990.84,1008.92,150,5.09,4.01,-80,1 1588475685,2020-05-03 05:14,93.76,990.83,1008.90,150,5.15,4.23,-80,1 1588475745,2020-05-03 05:15,94.03,990.90,1008.97,150,5.21,4.33,-79,1 1588475805,2020-05-03 05:16,94.37,990.87,1008.94,150,5.29,4.46,-79,1 1588475865,2020-05-03 05:17,94.75,990.86,1008.93,150,5.34,4.57,-80,1 1588475925,2020-05-03 05:18,94.77,990.87,1008.94,150,5.41,4.64,-79,1 1588475985,2020-05-03 05:19,95.02,990.90,1008.97,150,5.48,4.75,-79,1 1588476045,2020-05-03 05:20,95.03,990.91,1008.98,150,5.56,4.83,-80,1 1588476105,2020-05-03 05:21,95.24,990.90,1008.97,150,5.61,4.91,-79,1 1588476165,2020-05-03 05:22,95.38,990.96,1009.03,150,5.67,4.99,-78,1 1588476225,2020-05-03 05:23,95.42,990.91,1008.99,150,5.73,5.06,-80,1 1588476285,2020-05-03 05:24,95.51,990.93,1009.01,150,5.79,5.13,-79,1 1588476345,2020-05-03 05:25,95.60,990.83,1008.90,150,5.84,5.19,-79,1 1588476405,2020-05-03 05:26,95.73,990.93,1009.00,150,5.91,5.28,-80,1 1588476465,2020-05-03 05:27,95.80,990.92,1009.00,150,5.96,5.35,-79,1 1588476525,2020-05-03 05:28,95.84,990.88,1008.95,150,6.00,5.39,-80,1 1588476585,2020-05-03 05:29,95.89,990.92,1008.99,150,6.06,5.46,-79,1 1588476645,2020-05-03 05:30,95.96,990.93,1009.01,150,6.10,5.51,-79,1 1588476705,2020-05-03 05:31,96.00,990.94,1009.01,150,6.16,5.57,-79,1 1588476765,2020-05-03 05:32,96.04,990.96,1009.03,150,6.22,5.64,-80,1 1588476826,2020-05-03 05:33,96.37,990.96,1009.03,150,6.27,5.74,-80,1 1588476886,2020-05-03 05:34,96.18,990.96,1009.03,150,6.32,5.76,-80,1 1588476946,2020-05-03 05:35,96.18,990.99,1009.06,150,6.35,5.79,-79,1 1588477006,2020-05-03 05:36,96.00,991.03,1009.11,150,6.42,5.83,-79,1 1588477066,2020-05-03 05:37,96.21,991.06,1009.13,150,6.48,5.92,-79,1 1588477126,2020-05-03 05:38,96.22,991.06,1009.13,150,6.53,5.98,-79,1 1588477186,2020-05-03 05:39,96.21,991.07,1009.14,150,6.57,6.01,-79,1 1588477246,2020-05-03 05:40,96.22,991.07,1009.14,150,6.62,6.07,-79,1 1588477306,2020-05-03 05:41,96.19,991.02,1009.09,150,6.66,6.10,-79,1 1588477366,2020-05-03 05:42,96.17,991.05,1009.12,150,6.71,6.15,-79,1 1588477426,2020-05-03 05:43,96.15,991.02,1009.09,150,6.75,6.18,-79,1 1588477486,2020-05-03 05:44,96.13,991.01,1009.08,150,6.80,6.23,-79,1 1588477549,2020-05-03 05:45,96.20,991.00,1009.07,150,6.83,6.27,-78,1 1588477609,2020-05-03 05:46,96.01,991.00,1009.07,150,6.88,6.29,-79,1 1588477669,2020-05-03 05:47,95.75,991.02,1009.09,150,6.91,6.28,-77,1 1588477729,2020-05-03 05:48,95.65,991.03,1009.10,150,6.94,6.30,-79,1 1588477789,2020-05-03 05:49,95.61,991.01,1009.08,150,6.97,6.32,-78,1 1588477849,2020-05-03 05:50,95.53,991.02,1009.09,150,7.00,6.34,-78,1 1588477909,2020-05-03 05:51,95.46,991.01,1009.08,150,7.04,6.37,-79,1 1588477969,2020-05-03 05:52,95.32,991.00,1009.07,150,7.06,6.37,-79,1 1588478029,2020-05-03 05:53,95.26,990.99,1009.06,150,7.09,6.39,-80,1 1588478090,2020-05-03 05:54,95.19,990.98,1009.05,150,7.12,6.41,-78,1 1588478150,2020-05-03 05:55,95.12,990.99,1009.06,150,7.15,6.43,-79,1 1588478210,2020-05-03 05:56,94.98,990.99,1009.06,150,7.18,6.43,-78,1 1588478270,2020-05-03 05:57,94.88,991.00,1009.08,150,7.21,6.45,-79,1 1588478330,2020-05-03 05:58,94.79,991.00,1009.07,150,7.24,6.46,-78,1 1588478390,2020-05-03 05:59,94.46,991.00,1009.08,150,7.23,6.41,-79,1 1588478450,2020-05-03 06:00,94.39,990.99,1009.06,150,7.29,6.45,-79,1 1588478510,2020-05-03 06:01,94.51,991.02,1009.10,150,7.32,6.50,-78,1 1588478570,2020-05-03 06:02,94.24,990.99,1009.06,150,7.34,6.48,-79,1 1588478630,2020-05-03 06:03,93.59,991.02,1009.09,150,7.30,6.34,-78,1 1588478690,2020-05-03 06:04,93.58,991.02,1009.09,150,7.36,6.40,-78,1 1588478750,2020-05-03 06:05,93.53,991.00,1009.07,150,7.38,6.41,-78,1 1588478810,2020-05-03 06:06,93.43,990.99,1009.06,150,7.41,6.43,-80,1 1588478870,2020-05-03 06:07,93.40,991.01,1009.08,150,7.45,6.46,-79,1 1588478930,2020-05-03 06:08,93.29,990.99,1009.07,150,7.47,6.46,-78,1 1588478990,2020-05-03 06:09,93.42,991.02,1009.10,150,7.51,6.52,-79,1 1588479050,2020-05-03 06:10,93.22,991.05,1009.12,150,7.54,6.52,-79,1 1588479110,2020-05-03 06:11,92.84,991.04,1009.12,150,7.55,6.47,-79,1 1588479170,2020-05-03 06:12,92.72,991.06,1009.13,150,7.61,6.51,-79,1 1588479230,2020-05-03 06:13,92.88,991.09,1009.16,150,7.64,6.57,-79,1 1588479290,2020-05-03 06:14,92.63,991.10,1009.18,150,7.68,6.57,-79,1 1588479350,2020-05-03 06:15,92.24,991.12,1009.19,150,7.67,6.50,-79,1 1588479410,2020-05-03 06:16,91.87,991.13,1009.21,150,7.72,6.49,-79,1 1588479471,2020-05-03 06:17,92.11,991.13,1009.20,150,7.76,6.57,-79,1 1588479531,2020-05-03 06:18,92.12,991.17,1009.25,150,7.80,6.61,-79,1 1588479591,2020-05-03 06:19,92.05,991.16,1009.24,150,7.83,6.62,-79,1 1588479651,2020-05-03 06:20,91.77,991.17,1009.24,150,7.84,6.59,-79,1 1588479711,2020-05-03 06:21,91.26,991.14,1009.21,150,7.87,6.54,-79,1 1588479771,2020-05-03 06:22,91.32,991.20,1009.27,150,7.91,6.59,-79,1 1588479831,2020-05-03 06:23,91.52,991.21,1009.29,150,7.93,6.64,-79,1 1588479891,2020-05-03 06:24,91.35,991.22,1009.29,150,7.93,6.61,-79,1 1588479951,2020-05-03 06:25,91.14,991.25,1009.32,150,7.99,6.64,-79,1 1588480011,2020-05-03 06:26,90.87,991.29,1009.36,150,8.00,6.61,-79,1 1588480071,2020-05-03 06:27,90.59,991.27,1009.34,150,8.02,6.58,-79,1 1588480131,2020-05-03 06:28,90.59,991.27,1009.34,150,8.04,6.60,-78,1 1588480191,2020-05-03 06:29,90.26,991.26,1009.34,150,8.05,6.56,-80,1 1588480251,2020-05-03 06:30,90.02,991.25,1009.32,150,8.10,6.57,-80,1 1588480311,2020-05-03 06:31,89.64,991.26,1009.33,150,8.12,6.53,-79,1 1588480371,2020-05-03 06:32,89.63,991.26,1009.33,150,8.14,6.55,-79,1 1588480431,2020-05-03 06:33,89.65,991.29,1009.36,150,8.17,6.58,-80,1 1588480491,2020-05-03 06:34,89.65,991.30,1009.37,150,8.19,6.60,-80,1 1588480551,2020-05-03 06:35,89.35,991.26,1009.33,150,8.24,6.60,-77,1 1588480611,2020-05-03 06:36,88.91,991.32,1009.40,150,8.23,6.52,-79,1 1588480671,2020-05-03 06:37,89.05,991.34,1009.41,150,8.26,6.57,-79,1 1588480731,2020-05-03 06:38,88.74,991.36,1009.44,150,8.30,6.56,-79,1 1588480792,2020-05-03 06:39,88.71,991.35,1009.43,150,8.33,6.58,-79,1 1588480852,2020-05-03 06:40,88.12,991.39,1009.46,150,8.29,6.45,-79,1 1588480912,2020-05-03 06:41,88.58,991.41,1009.49,150,8.32,6.55,-79,1 1588480972,2020-05-03 06:42,88.79,991.41,1009.49,150,8.38,6.65,-80,1 1588481032,2020-05-03 06:43,88.48,991.44,1009.51,150,8.39,6.60,-80,1 1588481092,2020-05-03 06:44,88.80,991.47,1009.54,150,8.41,6.68,-80,1 1588481152,2020-05-03 06:45,88.38,991.45,1009.52,150,8.40,6.60,-80,1 1588481212,2020-05-03 06:46,88.47,991.47,1009.54,150,8.44,6.65,-79,1 1588481272,2020-05-03 06:47,88.64,991.53,1009.60,150,8.46,6.70,-79,1 1588481332,2020-05-03 06:48,88.80,991.54,1009.61,150,8.51,6.78,-79,1 1588481392,2020-05-03 06:49,88.85,991.56,1009.63,150,8.52,6.79,-80,1 1588481452,2020-05-03 06:50,88.55,991.62,1009.69,150,8.55,6.77,-79,1 1588481512,2020-05-03 06:51,88.10,991.63,1009.70,150,8.57,6.72,-79,1 1588481572,2020-05-03 06:52,87.37,991.61,1009.68,150,8.59,6.62,-80,1 1588481632,2020-05-03 06:53,86.82,991.64,1009.71,150,8.62,6.56,-79,1 1588481692,2020-05-03 06:54,87.07,991.05,1009.13,150,8.61,6.59,-80,1 1588481752,2020-05-03 06:55,87.72,991.69,1009.77,150,8.61,6.70,-80,1 1588481813,2020-05-03 06:56,87.92,991.66,1009.73,150,8.67,6.79,-79,1 1588481873,2020-05-03 06:57,88.28,991.67,1009.74,150,8.70,6.88,-79,1 1588481933,2020-05-03 06:58,87.72,991.69,1009.76,150,8.70,6.78,-80,1 1588481993,2020-05-03 06:59,88.04,991.68,1009.75,150,8.73,6.87,-80,1 1588482053,2020-05-03 07:00,87.95,991.71,1009.78,150,8.76,6.88,-80,1 1588482113,2020-05-03 07:01,88.09,991.72,1009.79,150,8.79,6.93,-80,1 1588482173,2020-05-03 07:02,87.00,991.73,1009.80,150,8.66,6.62,-80,1 1588482233,2020-05-03 07:03,87.46,991.74,1009.81,150,8.81,6.85,-80,1 1588482293,2020-05-03 07:04,88.25,991.77,1009.84,150,8.86,7.03,-81,1 1588482353,2020-05-03 07:05,88.18,991.62,1009.69,150,8.88,7.04,-80,1 1588482413,2020-05-03 07:06,88.64,991.82,1009.89,150,8.92,7.15,-80,1 1588482473,2020-05-03 07:07,88.68,991.84,1009.91,150,8.94,7.18,-79,1 1588482533,2020-05-03 07:08,88.50,991.84,1009.91,150,8.98,7.19,-79,1 1588482593,2020-05-03 07:09,88.43,991.87,1009.94,150,9.04,7.24,-79,1 1588482653,2020-05-03 07:10,87.77,991.85,1009.92,150,9.07,7.16,-81,1 1588482713,2020-05-03 07:11,87.47,991.85,1009.93,150,9.10,7.14,-80,1 1588482773,2020-05-03 07:12,87.96,991.86,1009.93,150,9.15,7.27,-80,1 1588482833,2020-05-03 07:13,88.24,991.90,1009.97,150,9.19,7.35,-79,1 1588482893,2020-05-03 07:14,88.03,991.95,1010.02,150,9.21,7.34,-81,1 1588482953,2020-05-03 07:15,87.26,991.93,1010.00,150,9.25,7.25,-80,1 1588483013,2020-05-03 07:16,87.77,991.90,1009.98,150,9.30,7.38,-80,1 1588483073,2020-05-03 07:17,87.03,991.95,1010.02,150,9.33,7.29,-80,1 1588483133,2020-05-03 07:18,87.06,991.93,1010.00,150,9.37,7.33,-80,1 1588483194,2020-05-03 07:19,86.99,991.93,1010.00,150,9.40,7.35,-80,1 1588483254,2020-05-03 07:20,86.85,991.93,1010.00,150,9.43,7.36,-80,1 1588483314,2020-05-03 07:21,86.34,991.91,1009.98,150,9.48,7.32,-80,1 1588483374,2020-05-03 07:22,85.29,991.89,1009.96,150,9.50,7.16,-80,1 1588483434,2020-05-03 07:23,85.64,991.90,1009.98,150,9.54,7.26,-81,1 1588483494,2020-05-03 07:24,85.76,991.89,1009.96,150,9.56,7.30,-81,1 1588483554,2020-05-03 07:25,85.73,991.90,1009.97,150,9.61,7.34,-81,1 1588483614,2020-05-03 07:26,86.17,991.90,1009.98,150,9.64,7.45,-80,1 1588483674,2020-05-03 07:27,85.86,991.89,1009.96,150,9.67,7.43,-79,1 1588483734,2020-05-03 07:28,85.79,991.94,1010.01,150,9.73,7.47,-80,1 1588483794,2020-05-03 07:29,85.24,991.94,1010.01,150,9.76,7.41,-81,1 1588483854,2020-05-03 07:30,85.26,991.99,1010.06,150,9.80,7.45,-81,1 1588483914,2020-05-03 07:31,85.91,992.05,1010.12,150,9.82,7.58,-81,1 1588483974,2020-05-03 07:32,85.14,992.08,1010.15,150,9.85,7.48,-80,1 1588484034,2020-05-03 07:33,84.96,992.12,1010.20,150,9.87,7.47,-81,1 1588484094,2020-05-03 07:34,84.78,992.12,1010.19,150,9.92,7.49,-81,1 1588484154,2020-05-03 07:35,84.78,992.15,1010.22,150,9.97,7.54,-81,1 1588484214,2020-05-03 07:36,84.45,992.12,1010.19,150,10.00,7.51,-80,1 1588484274,2020-05-03 07:37,84.59,992.08,1010.15,150,10.03,7.56,-81,1 1588484334,2020-05-03 07:38,84.88,992.03,1010.10,150,10.06,7.64,-82,1 1588484394,2020-05-03 07:39,84.19,992.01,1010.08,150,10.11,7.57,-81,1 1588484454,2020-05-03 07:40,84.08,991.96,1010.03,150,10.16,7.60,-81,1 1588484514,2020-05-03 07:41,83.74,991.96,1010.04,150,10.19,7.57,-81,1 1588484575,2020-05-03 07:42,83.12,991.99,1010.06,150,10.24,7.51,-81,1 1588484635,2020-05-03 07:43,82.39,992.01,1010.09,150,10.24,7.38,-82,1 1588484695,2020-05-03 07:44,82.12,992.01,1010.09,150,10.27,7.36,-81,1 1588484755,2020-05-03 07:45,82.05,992.02,1010.09,150,10.31,7.39,-81,1 1588484815,2020-05-03 07:46,82.90,992.04,1010.11,150,10.38,7.61,-81,1 1588484875,2020-05-03 07:47,82.65,992.05,1010.12,150,10.39,7.58,-82,1 1588484935,2020-05-03 07:48,83.37,992.06,1010.13,150,10.44,7.75,-81,1 1588484995,2020-05-03 07:49,83.61,992.10,1010.17,150,10.47,7.82,-81,1 1588485055,2020-05-03 07:50,83.06,992.08,1010.15,150,10.53,7.78,-81,1 1588485115,2020-05-03 07:51,82.49,992.08,1010.15,150,10.58,7.73,-81,1 1588485175,2020-05-03 07:52,80.35,992.08,1010.15,150,10.60,7.37,-81,1 1588485235,2020-05-03 07:53,80.38,992.12,1010.19,150,10.58,7.35,-81,1 1588485295,2020-05-03 07:54,81.28,992.13,1010.21,150,10.61,7.55,-81,1 1588485355,2020-05-03 07:55,80.40,992.19,1010.26,150,10.61,7.39,-81,1 1588485415,2020-05-03 07:56,80.69,992.16,1010.23,150,10.65,7.48,-81,1 1588485475,2020-05-03 07:57,81.13,992.17,1010.24,150,10.70,7.61,-82,1 1588485535,2020-05-03 07:58,81.91,992.20,1010.27,150,10.74,7.79,-82,1 1588485595,2020-05-03 07:59,81.72,992.23,1010.30,150,10.79,7.80,-82,1 1588485655,2020-05-03 08:00,81.94,992.25,1010.32,150,10.83,7.88,-82,1 1588485715,2020-05-03 08:01,81.93,992.26,1010.34,150,10.88,7.93,-81,1 1588485775,2020-05-03 08:02,80.74,992.25,1010.32,150,10.92,7.75,-81,1 1588485835,2020-05-03 08:03,80.79,992.26,1010.33,150,10.96,7.80,-82,1 1588485895,2020-05-03 08:04,79.53,992.24,1010.31,150,10.98,7.59,-82,1 1588485956,2020-05-03 08:05,80.30,992.26,1010.33,150,10.97,7.72,-81,1 1588486016,2020-05-03 08:06,80.45,992.24,1010.31,150,11.01,7.79,-81,1 1588486076,2020-05-03 08:07,80.05,992.27,1010.34,150,11.01,7.71,-81,1 1588486136,2020-05-03 08:08,80.00,992.22,1010.29,150,11.07,7.76,-82,1 1588486196,2020-05-03 08:09,78.91,992.21,1010.28,150,11.10,7.59,-81,1 1588486256,2020-05-03 08:10,79.07,992.23,1010.30,150,11.14,7.66,-82,1 1588486316,2020-05-03 08:11,78.60,992.26,1010.33,150,11.06,7.49,-83,1 1588486376,2020-05-03 08:12,77.96,992.24,1010.31,150,11.11,7.42,-82,1 1588486436,2020-05-03 08:13,78.56,992.26,1010.33,150,11.13,7.55,-83,1 1588486496,2020-05-03 08:14,78.27,992.26,1010.33,150,11.13,7.50,-82,1 1588486556,2020-05-03 08:15,78.87,992.28,1010.35,150,11.10,7.58,-82,1 1588486616,2020-05-03 08:16,78.10,992.27,1010.34,150,11.15,7.49,-82,1 1588486676,2020-05-03 08:17,79.58,992.28,1010.35,150,11.18,7.79,-82,1 1588486736,2020-05-03 08:18,79.51,992.32,1010.39,150,11.19,7.79,-82,1 1588486796,2020-05-03 08:19,79.97,992.33,1010.40,150,11.23,7.91,-82,1 1588486856,2020-05-03 08:20,78.43,992.36,1010.44,150,11.26,7.66,-82,1 1588486917,2020-05-03 08:21,78.15,992.40,1010.47,150,11.30,7.64,-82,1 1588486977,2020-05-03 08:22,79.89,992.43,1010.50,150,11.33,7.99,-81,1 1588487037,2020-05-03 08:23,77.90,992.45,1010.52,150,11.34,7.63,-82,1 1588487097,2020-05-03 08:24,77.68,992.47,1010.54,150,11.35,7.60,-82,1 1588487157,2020-05-03 08:25,78.80,992.51,1010.59,150,11.44,7.90,-82,1 1588487217,2020-05-03 08:26,77.78,992.53,1010.60,150,11.47,7.74,-82,1 1588487277,2020-05-03 08:27,77.66,992.55,1010.63,150,11.55,7.79,-82,1 1588487337,2020-05-03 08:28,76.91,992.61,1010.69,150,11.59,7.69,-83,1 1588487397,2020-05-03 08:29,76.70,992.62,1010.69,150,11.66,7.72,-82,1 1588487457,2020-05-03 08:30,76.25,992.62,1010.70,150,11.72,7.69,-82,1 1588487517,2020-05-03 08:31,77.10,992.65,1010.72,150,11.72,7.85,-82,1 1588487577,2020-05-03 08:32,76.10,992.66,1010.73,150,11.79,7.73,-81,1 1588487637,2020-05-03 08:33,77.00,992.66,1010.73,150,11.84,7.95,-82,1 1588487697,2020-05-03 08:34,76.44,992.66,1010.73,150,11.83,7.83,-83,1 1588487757,2020-05-03 08:35,75.99,992.69,1010.77,150,11.87,7.78,-83,1 1588487817,2020-05-03 08:36,75.44,992.69,1010.76,150,11.97,7.77,-82,1 1588487877,2020-05-03 08:37,75.86,992.70,1010.77,150,11.98,7.87,-80,1 1588487938,2020-05-03 08:38,75.84,992.73,1010.80,150,11.93,7.81,-82,1 1588487998,2020-05-03 08:39,74.36,992.74,1010.82,150,11.98,7.57,-81,1 1588488058,2020-05-03 08:40,75.49,992.76,1010.83,150,12.01,7.82,-82,1 1588488118,2020-05-03 08:41,75.25,992.76,1010.83,150,12.09,7.85,-82,1 1588488178,2020-05-03 08:42,76.88,992.74,1010.81,150,12.17,8.25,-83,1 1588488238,2020-05-03 08:43,76.40,992.76,1010.83,150,12.22,8.20,-81,1 1588488298,2020-05-03 08:44,73.98,992.74,1010.81,150,12.31,7.82,-82,1 1588488358,2020-05-03 08:45,75.78,992.78,1010.85,150,12.36,8.22,-81,1 1588488418,2020-05-03 08:46,73.81,992.79,1010.86,150,12.39,7.86,-81,1 1588488478,2020-05-03 08:47,73.54,992.80,1010.87,150,12.34,7.76,-81,1 1588488538,2020-05-03 08:48,73.66,992.80,1010.88,150,12.44,7.88,-81,1 1588488598,2020-05-03 08:49,74.58,992.85,1010.92,150,12.50,8.12,-82,1 1588488658,2020-05-03 08:50,75.07,992.86,1010.93,150,12.60,8.31,-81,1 1588488718,2020-05-03 08:51,74.23,992.88,1010.95,150,12.68,8.22,-82,1 1588488778,2020-05-03 08:52,72.45,992.87,1010.95,150,12.76,7.94,-82,1 1588488838,2020-05-03 08:53,72.18,992.86,1010.93,150,12.90,8.02,-81,1 1588488898,2020-05-03 08:54,73.25,992.87,1010.94,150,13.02,8.35,-80,1 1588488958,2020-05-03 08:55,73.08,992.89,1010.96,150,13.17,8.47,-82,1 1588489018,2020-05-03 08:56,72.67,992.85,1010.92,150,13.26,8.47,-82,1 1588489079,2020-05-03 08:57,73.28,992.88,1010.95,150,13.40,8.73,-81,1 1588489139,2020-05-03 08:58,70.30,992.89,1010.96,150,13.38,8.10,-81,1 1588489199,2020-05-03 08:59,71.45,992.87,1010.95,150,13.59,8.54,-81,1 1588489259,2020-05-03 09:00,72.05,992.87,1010.95,150,13.82,8.88,-81,1 1588489319,2020-05-03 09:01,70.43,992.92,1010.99,150,14.00,8.72,-81,1 1588489379,2020-05-03 09:02,69.75,992.91,1010.98,150,14.15,8.72,-81,1 1588489439,2020-05-03 09:03,67.82,992.89,1010.96,150,14.34,8.49,-81,1 1588489499,2020-05-03 09:04,66.65,992.91,1010.98,150,14.39,8.28,-81,1 1588489559,2020-05-03 09:05,65.89,992.89,1010.96,150,14.51,8.22,-81,1 1588489619,2020-05-03 09:06,67.20,992.89,1010.97,150,14.72,8.71,-80,1 1588489679,2020-05-03 09:07,64.92,992.91,1010.98,150,14.85,8.33,-82,1 1588489739,2020-05-03 09:08,64.01,992.96,1011.03,150,14.97,8.23,-81,1 1588489799,2020-05-03 09:09,62.59,992.90,1010.97,150,14.99,7.92,-80,1 1588489859,2020-05-03 09:10,61.68,992.84,1010.91,150,15.26,7.96,-82,1 1588489919,2020-05-03 09:11,62.77,992.82,1010.90,150,15.47,8.42,-81,1 1588489979,2020-05-03 09:12,61.58,992.82,1010.89,150,15.58,8.24,-81,1 1588490039,2020-05-03 09:13,61.74,992.84,1010.91,150,15.73,8.42,-81,1 1588490099,2020-05-03 09:14,61.12,992.84,1010.91,150,15.90,8.43,-82,1 1588490159,2020-05-03 09:15,61.36,992.86,1010.93,150,16.00,8.58,-81,1 1588490219,2020-05-03 09:16,60.42,992.85,1010.92,150,16.08,8.43,-80,1 1588490280,2020-05-03 09:18,59.09,992.86,1010.93,150,16.22,8.24,-81,1 1588490340,2020-05-03 09:19,58.92,992.87,1010.94,150,16.31,8.28,-82,1 1588490400,2020-05-03 09:20,59.85,992.86,1010.93,150,16.36,8.56,-82,1 1588490460,2020-05-03 09:21,59.48,992.83,1010.90,150,16.61,8.70,-83,1 1588490520,2020-05-03 09:22,57.65,992.87,1010.94,150,16.68,8.30,-82,1 1588490580,2020-05-03 09:23,58.40,992.87,1010.95,150,16.64,8.46,-84,1 1588490640,2020-05-03 09:24,56.11,992.91,1010.98,150,16.77,7.99,-85,1 1588490700,2020-05-03 09:25,57.77,992.91,1010.98,150,16.80,8.45,-82,1 1588490760,2020-05-03 09:26,57.08,992.86,1010.94,150,17.12,8.57,-83,1 1588490820,2020-05-03 09:27,55.74,992.92,1011.00,150,17.30,8.39,-81,1 1588490880,2020-05-03 09:28,55.75,992.94,1011.01,150,17.42,8.50,-81,1 1588490940,2020-05-03 09:29,55.35,992.92,1011.00,150,17.62,8.58,-81,1 1588491000,2020-05-03 09:30,53.09,992.92,1010.99,150,17.61,7.96,-82,1 1588491060,2020-05-03 09:31,54.13,992.92,1010.99,150,17.88,8.49,-82,1 1588491120,2020-05-03 09:32,52.34,992.92,1010.99,150,17.93,8.04,-80,1 1588491180,2020-05-03 09:33,52.81,992.93,1011.00,150,17.97,8.21,-82,1 1588491240,2020-05-03 09:34,54.79,992.92,1010.99,150,18.29,9.06,-82,1 1588491300,2020-05-03 09:35,54.05,992.95,1011.03,150,18.37,8.93,-79,1 1588491360,2020-05-03 09:36,52.24,992.93,1011.00,150,18.42,8.47,-83,1 1588491420,2020-05-03 09:37,50.01,992.99,1011.06,150,18.48,7.88,-83,1 1588491480,2020-05-03 09:38,49.81,992.99,1011.07,150,18.55,7.89,-84,1 1588491540,2020-05-03 09:39,51.22,992.97,1011.04,150,18.41,8.17,-83,1 1588491600,2020-05-03 09:40,52.36,992.98,1011.05,150,18.40,8.49,-82,1 1588491661,2020-05-03 09:41,52.56,992.95,1011.02,150,18.26,8.41,-82,1 1588491721,2020-05-03 09:42,50.34,992.92,1010.99,150,18.26,7.78,-83,1 1588491781,2020-05-03 09:43,51.37,992.91,1010.98,150,18.47,8.27,-83,1 1588491841,2020-05-03 09:44,50.81,992.92,1010.99,150,18.41,8.05,-83,1 1588491901,2020-05-03 09:45,51.27,992.95,1011.02,150,18.32,8.10,-82,1 1588491961,2020-05-03 09:46,51.17,992.98,1011.05,150,18.40,8.15,-84,1 1588492021,2020-05-03 09:47,52.62,992.94,1011.02,150,18.37,8.53,-82,1 1588492081,2020-05-03 09:48,51.47,992.94,1011.01,150,18.41,8.24,-81,1 1588492141,2020-05-03 09:49,51.97,992.95,1011.03,150,18.38,8.36,-81,1 1588492201,2020-05-03 09:50,49.86,992.85,1010.92,150,18.37,7.74,-84,1 1588492261,2020-05-03 09:51,47.22,992.92,1010.99,150,18.41,6.98,-84,1 1588492321,2020-05-03 09:52,50.35,992.95,1011.03,150,18.43,7.94,-82,1 1588492381,2020-05-03 09:53,50.23,992.97,1011.04,150,18.48,7.95,-83,1 1588492441,2020-05-03 09:54,52.03,992.90,1010.98,150,18.60,8.58,-82,1 1588492501,2020-05-03 09:55,49.20,992.87,1010.95,150,18.72,7.86,-82,1 1588492561,2020-05-03 09:56,49.62,992.86,1010.93,150,18.90,8.15,-82,1 1588492621,2020-05-03 09:57,50.69,992.87,1010.94,150,18.95,8.52,-81,1 1588492682,2020-05-03 09:58,49.60,992.86,1010.93,150,19.01,8.25,-82,1 1588492742,2020-05-03 09:59,49.24,992.89,1010.96,150,19.23,8.35,-81,1 1588492802,2020-05-03 10:00,48.77,992.94,1011.01,150,19.15,8.13,-82,1 1588492862,2020-05-03 10:01,50.17,992.87,1010.95,150,19.13,8.53,-83,1 1588492922,2020-05-03 10:02,49.67,992.95,1011.02,150,19.03,8.29,-86,1 1588492982,2020-05-03 10:03,48.17,992.92,1010.99,150,19.14,7.94,-82,1 1588493042,2020-05-03 10:04,47.69,992.93,1011.01,150,19.19,7.84,-82,1 1588493102,2020-05-03 10:05,47.19,992.93,1011.01,150,19.31,7.79,-82,1 1588493162,2020-05-03 10:06,47.44,992.95,1011.02,150,19.34,7.90,-81,1 1588493222,2020-05-03 10:07,45.86,992.98,1011.05,150,19.43,7.48,-82,1 1588493282,2020-05-03 10:08,47.48,993.00,1011.07,150,19.40,7.96,-82,1 1588493342,2020-05-03 10:09,46.43,993.02,1011.09,150,19.31,7.55,-83,1 1588493402,2020-05-03 10:10,47.10,993.00,1011.08,150,19.15,7.62,-82,1 1588493462,2020-05-03 10:11,49.34,992.99,1011.06,150,19.10,8.26,-81,1 1588493522,2020-05-03 10:12,46.65,993.04,1011.11,150,19.03,7.37,-81,1 1588493582,2020-05-03 10:13,47.31,993.02,1011.10,150,19.12,7.66,-81,1 1588493642,2020-05-03 10:14,46.75,993.01,1011.09,150,19.04,7.41,-82,1 1588493702,2020-05-03 10:15,46.51,993.03,1011.10,150,19.06,7.35,-84,1 1588493762,2020-05-03 10:16,47.81,993.03,1011.10,150,19.23,7.91,-81,1 1588493822,2020-05-03 10:17,47.42,993.09,1011.17,150,19.28,7.84,-79,1 1588493883,2020-05-03 10:18,45.18,993.08,1011.16,150,19.30,7.15,-85,1 1588493943,2020-05-03 10:19,45.06,993.07,1011.15,150,19.24,7.05,-82,1 1588494003,2020-05-03 10:20,44.79,993.10,1011.17,150,19.27,6.99,-81,1 1588494063,2020-05-03 10:21,44.43,993.13,1011.20,150,19.19,6.80,-81,1 1588494123,2020-05-03 10:22,45.14,993.11,1011.18,150,19.02,6.88,-81,1 1588494183,2020-05-03 10:23,45.99,992.60,1010.67,150,18.99,7.12,-81,1 1588494243,2020-05-03 10:24,45.71,993.11,1011.19,150,18.78,6.84,-80,1 1588494303,2020-05-03 10:25,45.69,993.12,1011.19,150,18.62,6.69,-82,1 1588494363,2020-05-03 10:26,45.29,993.11,1011.18,150,18.58,6.53,-82,1 1588494423,2020-05-03 10:27,45.70,993.08,1011.15,150,18.47,6.56,-82,1 1588494483,2020-05-03 10:28,48.17,993.04,1011.11,150,18.41,7.27,-82,1 1588494543,2020-05-03 10:29,46.72,993.03,1011.10,150,18.35,6.77,-82,1 1588494603,2020-05-03 10:30,48.36,993.03,1011.10,150,18.15,7.09,-82,1 1588494663,2020-05-03 10:31,47.23,993.04,1011.11,150,18.15,6.75,-82,1 1588494723,2020-05-03 10:32,46.53,993.04,1011.11,150,18.19,6.56,-83,1 1588494783,2020-05-03 10:33,50.16,993.07,1011.14,150,18.26,7.73,-82,1 1588494843,2020-05-03 10:34,48.62,993.06,1011.13,150,18.35,7.35,-83,1 1588494903,2020-05-03 10:35,45.75,993.06,1011.13,150,18.41,6.52,-82,1 1588494963,2020-05-03 10:36,47.15,993.11,1011.18,150,18.45,7.00,-85,1 1588495023,2020-05-03 10:37,45.32,993.15,1011.22,150,18.47,6.44,-81,1 1588495083,2020-05-03 10:38,47.46,993.14,1011.21,150,18.47,7.11,-80,1 1588495144,2020-05-03 10:39,47.58,993.14,1011.21,150,18.48,7.15,-80,1 1588495204,2020-05-03 10:40,46.94,993.15,1011.23,150,18.48,6.96,-81,1 1588495264,2020-05-03 10:41,46.39,993.18,1011.25,150,18.45,6.76,-81,1 1588495324,2020-05-03 10:42,46.24,993.20,1011.27,150,18.48,6.74,-82,1 1588495384,2020-05-03 10:43,46.23,993.21,1011.28,150,18.45,6.71,-82,1 1588495444,2020-05-03 10:44,45.73,993.21,1011.28,150,18.46,6.56,-82,1 1588495504,2020-05-03 10:45,45.96,993.21,1011.28,150,18.38,6.56,-81,1 1588495564,2020-05-03 10:46,47.74,993.22,1011.29,150,18.40,7.13,-82,1 1588495624,2020-05-03 10:47,46.59,993.21,1011.28,150,18.51,6.87,-80,1 1588495684,2020-05-03 10:48,44.95,993.23,1011.30,150,18.52,6.36,-81,1 1588495744,2020-05-03 10:49,44.94,993.22,1011.30,150,18.53,6.37,-82,1 1588495804,2020-05-03 10:50,44.87,993.27,1011.34,150,18.55,6.36,-83,1 1588495864,2020-05-03 10:51,44.26,993.27,1011.34,150,18.55,6.17,-82,1 1588495924,2020-05-03 10:52,43.59,993.28,1011.36,150,18.69,6.07,-82,1 1588495984,2020-05-03 10:53,43.81,993.29,1011.36,150,18.84,6.28,-83,1 1588496044,2020-05-03 10:54,43.50,993.28,1011.36,150,18.97,6.29,-83,1 1588496104,2020-05-03 10:55,44.34,993.28,1011.35,150,19.08,6.67,-83,1 1588496164,2020-05-03 10:56,46.33,993.28,1011.35,150,19.30,7.52,-82,1 1588496224,2020-05-03 10:57,46.08,993.17,1011.24,150,19.48,7.60,-82,1 1588496284,2020-05-03 10:58,42.11,993.29,1011.36,150,19.76,6.54,-82,1 1588496344,2020-05-03 10:59,42.83,993.30,1011.37,150,19.86,6.88,-81,1 1588496404,2020-05-03 11:00,42.25,993.24,1011.31,150,20.02,6.82,-82,1 1588496465,2020-05-03 11:01,40.57,993.20,1011.27,150,20.07,6.28,-82,1 1588496525,2020-05-03 11:02,41.12,993.19,1011.26,150,20.30,6.68,-81,1 1588496585,2020-05-03 11:03,42.89,993.19,1011.27,150,20.43,7.41,-81,1 1588496645,2020-05-03 11:04,44.73,993.19,1011.26,150,20.64,8.22,-82,1 1588496705,2020-05-03 11:05,43.69,993.20,1011.27,150,20.85,8.06,-80,1 1588496765,2020-05-03 11:06,43.09,993.20,1011.27,150,21.02,8.01,-81,1 1588496825,2020-05-03 11:07,41.43,993.19,1011.26,150,21.24,7.63,-80,1 1588496885,2020-05-03 11:08,41.73,993.17,1011.24,150,21.42,7.90,-83,1 1588496945,2020-05-03 11:09,39.45,993.18,1011.25,150,21.58,7.22,-82,1 1588497005,2020-05-03 11:10,37.26,993.13,1011.20,150,21.58,6.39,-83,1 1588497065,2020-05-03 11:11,41.19,993.17,1011.24,150,21.81,8.06,-80,1 1588497125,2020-05-03 11:12,39.65,993.16,1011.23,150,22.04,7.71,-82,1 1588497185,2020-05-03 11:13,40.00,993.18,1011.25,150,22.11,7.90,-80,1 1588497245,2020-05-03 11:14,39.76,993.18,1011.25,150,22.25,7.93,-82,1 1588497306,2020-05-03 11:15,36.91,993.19,1011.27,150,22.31,6.90,-81,1 1588497366,2020-05-03 11:16,36.92,993.19,1011.26,150,22.35,6.94,-81,1 1588497426,2020-05-03 11:17,40.53,993.17,1011.25,150,22.48,8.42,-82,1 1588497486,2020-05-03 11:18,34.75,993.20,1011.27,150,22.64,6.32,-80,1 1588497546,2020-05-03 11:19,35.21,993.20,1011.27,150,22.53,6.41,-82,1 1588497606,2020-05-03 11:20,37.23,993.17,1011.24,150,22.51,7.20,-81,1 1588497666,2020-05-03 11:21,38.09,993.22,1011.29,150,22.59,7.61,-82,1 1588497726,2020-05-03 11:22,34.54,993.24,1011.32,150,22.62,6.21,-81,1 1588497786,2020-05-03 11:23,34.32,993.22,1011.29,150,22.52,6.03,-81,1 1588497846,2020-05-03 11:24,38.01,993.23,1011.31,150,22.61,7.60,-80,1 1588497906,2020-05-03 11:25,36.60,993.26,1011.33,150,22.67,7.10,-82,1 1588497966,2020-05-03 11:26,35.20,993.20,1011.28,150,22.73,6.58,-81,1 1588498026,2020-05-03 11:27,31.19,993.24,1011.31,150,22.68,4.79,-81,1 1588498086,2020-05-03 11:28,33.90,993.26,1011.33,150,22.76,6.06,-80,1 1588498149,2020-05-03 11:29,33.54,993.25,1011.32,150,22.72,5.87,-81,1 1588498209,2020-05-03 11:30,32.61,993.30,1011.37,150,22.76,5.50,-81,1 1588498269,2020-05-03 11:31,34.60,993.28,1011.35,150,22.82,6.41,-80,1 1588498329,2020-05-03 11:32,35.96,993.30,1011.37,150,22.82,6.97,-82,1 1588498389,2020-05-03 11:33,33.50,993.32,1011.39,150,22.94,6.05,-83,1 1588498450,2020-05-03 11:34,34.97,993.30,1011.37,150,22.88,6.62,-79,1 1588498510,2020-05-03 11:35,34.39,993.33,1011.40,150,22.98,6.46,-80,1 1588498570,2020-05-03 11:36,35.17,993.30,1011.37,150,23.05,6.85,-82,1 1588498630,2020-05-03 11:37,34.36,993.29,1011.37,150,23.07,6.53,-84,1 1588498690,2020-05-03 11:38,35.71,993.30,1011.37,150,23.12,7.13,-80,1 1588498750,2020-05-03 11:39,33.41,993.35,1011.42,150,23.25,6.28,-79,1 1588498810,2020-05-03 11:40,34.02,993.31,1011.39,150,23.20,6.50,-81,1 1588498870,2020-05-03 11:41,35.13,993.29,1011.36,150,23.24,7.00,-82,1 1588498930,2020-05-03 11:42,33.28,993.28,1011.35,150,23.11,6.10,-82,1 1588498990,2020-05-03 11:43,33.13,993.32,1011.39,150,22.95,5.89,-83,1 1588499050,2020-05-03 11:44,33.21,993.32,1011.40,150,22.94,5.92,-79,1 1588499110,2020-05-03 11:45,33.20,993.37,1011.44,150,22.90,5.88,-80,1 1588499170,2020-05-03 11:46,31.96,993.35,1011.42,150,22.95,5.38,-80,1 1588499230,2020-05-03 11:47,32.36,993.36,1011.43,150,22.84,5.46,-82,1 1588499290,2020-05-03 11:48,33.43,993.31,1011.38,150,22.78,5.88,-81,1 1588499350,2020-05-03 11:49,31.94,993.32,1011.40,150,22.56,5.03,-81,1 1588499413,2020-05-03 11:50,32.50,993.41,1011.49,150,22.63,5.34,-82,1 1588499473,2020-05-03 11:51,32.67,993.39,1011.47,150,22.51,5.31,-81,1 1588499534,2020-05-03 11:52,31.08,993.39,1011.46,150,22.43,4.52,-81,1 1588499594,2020-05-03 11:53,33.52,993.43,1011.51,150,22.27,5.47,-82,1 1588499654,2020-05-03 11:54,33.58,993.43,1011.50,150,22.27,5.50,-81,1 1588499714,2020-05-03 11:55,35.12,993.45,1011.52,150,22.20,6.08,-81,1 1588499774,2020-05-03 11:56,33.70,993.45,1011.52,150,22.10,5.40,-84,1 1588499834,2020-05-03 11:57,34.11,993.41,1011.48,150,22.02,5.50,-82,1 1588499894,2020-05-03 11:58,32.73,993.35,1011.42,150,21.98,4.87,-81,1 1588499954,2020-05-03 11:59,34.12,993.42,1011.49,150,22.02,5.51,-80,1 1588500014,2020-05-03 12:00,31.16,993.42,1011.49,150,22.01,4.20,-82,1 1588500074,2020-05-03 12:01,31.12,993.42,1011.49,150,21.88,4.06,-82,1 1588500134,2020-05-03 12:02,32.41,993.43,1011.50,150,21.95,4.70,-79,1 1588500194,2020-05-03 12:03,32.51,993.45,1011.52,150,21.87,4.68,-80,1 1588500254,2020-05-03 12:04,32.71,993.42,1011.49,150,21.76,4.67,-81,1 1588500314,2020-05-03 12:05,33.05,993.39,1011.46,150,21.64,4.72,-80,1 1588500374,2020-05-03 12:06,33.88,993.37,1011.44,150,21.68,5.11,-80,1 1588500434,2020-05-03 12:07,36.09,993.38,1011.46,150,21.66,6.00,-81,1 1588500494,2020-05-03 12:08,34.40,993.42,1011.49,150,21.64,5.29,-81,1 1588500554,2020-05-03 12:09,34.65,993.44,1011.51,150,21.70,5.45,-83,1 1588500614,2020-05-03 12:10,33.65,993.37,1011.45,150,21.71,5.03,-81,1 1588500674,2020-05-03 12:11,33.57,993.40,1011.48,150,21.70,4.99,-79,1 1588500734,2020-05-03 12:12,32.94,993.38,1011.45,150,21.31,4.38,-81,1 1588500795,2020-05-03 12:13,34.00,993.45,1011.52,150,21.39,4.90,-79,1 1588500855,2020-05-03 12:14,32.53,993.40,1011.47,150,21.19,4.10,-79,1 1588500915,2020-05-03 12:15,32.73,993.41,1011.48,150,21.09,4.09,-80,1 1588500975,2020-05-03 12:16,32.78,993.36,1011.43,150,21.12,4.14,-80,1 1588501035,2020-05-03 12:17,32.51,993.34,1011.41,150,21.19,4.08,-81,1 1588501095,2020-05-03 12:18,31.74,993.39,1011.46,150,20.99,3.57,-80,1 1588501155,2020-05-03 12:19,35.03,993.37,1011.44,150,20.95,4.94,-81,1 1588501215,2020-05-03 12:20,34.40,993.38,1011.45,150,20.98,4.71,-79,1 1588501275,2020-05-03 12:21,33.16,993.39,1011.46,150,20.91,4.12,-81,1 1588501335,2020-05-03 12:22,32.79,993.38,1011.46,150,20.90,3.96,-79,1 1588501395,2020-05-03 12:23,37.00,993.42,1011.49,150,20.85,5.64,-80,1 1588501455,2020-05-03 12:24,35.64,993.44,1011.51,150,20.92,5.16,-82,1 1588501518,2020-05-03 12:25,34.85,993.40,1011.47,150,20.89,4.82,-87,1 1588501578,2020-05-03 12:26,37.20,993.40,1011.47,150,20.97,5.82,-81,1 1588501638,2020-05-03 12:27,37.76,993.37,1011.44,150,21.12,6.17,-81,1 1588501698,2020-05-03 12:28,37.82,993.42,1011.49,150,21.28,6.34,-82,1 1588501758,2020-05-03 12:29,35.60,993.39,1011.46,150,21.34,5.52,-81,1 1588501818,2020-05-03 12:30,35.41,993.36,1011.43,150,21.37,5.47,-82,1 1588501878,2020-05-03 12:31,35.49,993.39,1011.46,150,21.42,5.54,-81,1 1588501939,2020-05-03 12:32,32.11,993.35,1011.42,150,21.35,4.05,-82,1 1588502001,2020-05-03 12:33,33.77,993.38,1011.45,150,21.50,4.90,-86,1 1588502061,2020-05-03 12:34,32.26,993.42,1011.50,150,21.61,4.34,-81,1 1588502121,2020-05-03 12:35,33.79,993.41,1011.48,150,21.49,4.90,-82,1 1588502181,2020-05-03 12:36,34.71,993.43,1011.50,150,21.46,5.26,-82,1 1588502242,2020-05-03 12:37,34.66,993.44,1011.52,150,21.47,5.25,-81,1 1588502302,2020-05-03 12:38,35.04,993.46,1011.53,150,21.46,5.40,-80,1 1588502362,2020-05-03 12:39,34.19,993.45,1011.53,150,21.47,5.05,-80,1 1588502422,2020-05-03 12:40,34.79,993.46,1011.53,150,21.45,5.29,-81,1 1588502482,2020-05-03 12:41,35.70,993.43,1011.51,150,21.62,5.81,-81,1 1588502542,2020-05-03 12:42,36.43,993.47,1011.54,150,21.58,6.06,-81,1 1588502602,2020-05-03 12:43,35.54,993.43,1011.50,150,21.59,5.71,-81,1 1588502662,2020-05-03 12:44,36.41,993.47,1011.54,150,21.54,6.02,-81,1 1588502722,2020-05-03 12:45,34.65,993.46,1011.54,150,21.51,5.28,-80,1 1588502782,2020-05-03 12:46,35.33,993.44,1011.51,150,21.59,5.63,-81,1 1588502842,2020-05-03 12:47,35.27,993.48,1011.55,150,21.58,5.59,-84,1 1588502902,2020-05-03 12:48,33.97,993.48,1011.56,150,21.50,4.99,-82,1 1588502962,2020-05-03 12:49,32.35,993.49,1011.56,150,21.57,4.35,-83,1 1588503022,2020-05-03 12:50,32.42,993.47,1011.55,150,21.47,4.29,-82,1 1588503082,2020-05-03 12:51,34.53,993.47,1011.54,150,21.48,5.20,-82,1 1588503142,2020-05-03 12:52,34.79,993.47,1011.54,150,21.35,5.20,-82,1 1588503202,2020-05-03 12:53,36.42,993.48,1011.56,150,21.34,5.85,-81,1 1588503262,2020-05-03 12:54,34.54,993.48,1011.55,150,21.28,5.03,-81,1 1588503322,2020-05-03 12:55,33.51,993.52,1011.60,150,21.30,4.62,-82,1 1588503382,2020-05-03 12:56,32.51,993.50,1011.57,150,21.36,4.23,-83,1 1588503443,2020-05-03 12:57,33.94,993.52,1011.60,150,21.25,4.75,-80,1 1588503503,2020-05-03 12:58,32.60,993.55,1011.62,150,21.16,4.10,-82,1 1588503626,2020-05-03 13:00,35.46,993.54,1011.61,150,21.09,5.24,-81,1 1588503686,2020-05-03 13:01,33.56,993.41,1011.48,150,21.05,4.42,-79,1 1588503746,2020-05-03 13:02,36.04,993.49,1011.56,150,21.08,5.47,-81,1 1588503806,2020-05-03 13:03,33.97,993.50,1011.57,150,21.03,4.57,-80,1 1588503866,2020-05-03 13:04,34.02,993.49,1011.56,150,21.08,4.64,-82,1 1588503926,2020-05-03 13:05,34.94,993.48,1011.56,150,21.01,4.96,-82,1 1588503986,2020-05-03 13:06,34.56,993.47,1011.54,150,21.06,4.84,-81,1 1588504046,2020-05-03 13:07,33.10,993.45,1011.52,150,21.13,4.29,-82,1 1588504106,2020-05-03 13:08,33.67,993.49,1011.56,150,20.99,4.41,-84,1 1588504166,2020-05-03 13:09,34.50,993.49,1011.56,150,20.94,4.72,-81,1 1588504226,2020-05-03 13:10,33.69,993.50,1011.57,150,20.95,4.38,-82,1 1588504286,2020-05-03 13:11,36.25,993.50,1011.57,150,20.93,5.42,-81,1 1588504346,2020-05-03 13:12,33.70,993.55,1011.62,150,20.91,4.35,-80,1 1588504406,2020-05-03 13:13,33.00,993.50,1011.57,150,20.95,4.09,-80,1 1588504466,2020-05-03 13:14,35.39,993.53,1011.60,150,20.88,5.03,-82,1 1588504526,2020-05-03 13:15,34.17,993.54,1011.61,150,20.88,4.52,-81,1 1588504587,2020-05-03 13:16,35.31,993.55,1011.63,150,20.85,4.97,-82,1 1588504647,2020-05-03 13:17,35.17,993.54,1011.61,150,20.79,4.86,-82,1 1588504707,2020-05-03 13:18,32.95,993.50,1011.57,150,20.76,3.90,-83,1 1588504767,2020-05-03 13:19,35.52,993.56,1011.63,150,20.76,4.97,-81,1 1588504827,2020-05-03 13:20,35.05,993.55,1011.62,150,20.77,4.79,-82,1 1588504887,2020-05-03 13:21,33.51,993.54,1011.62,150,20.75,4.13,-83,1 1588504947,2020-05-03 13:22,33.93,993.55,1011.62,150,20.67,4.24,-81,1 1588505007,2020-05-03 13:23,34.21,993.58,1011.66,150,20.63,4.32,-80,1 1588505067,2020-05-03 13:24,37.18,993.54,1011.62,150,20.63,5.51,-82,1 1588505127,2020-05-03 13:25,35.67,993.54,1011.61,150,20.61,4.90,-80,1 1588505187,2020-05-03 13:26,35.32,993.53,1011.60,150,20.56,4.72,-81,1 1588505247,2020-05-03 13:27,35.21,993.55,1011.62,150,20.50,4.62,-81,1 1588505307,2020-05-03 13:28,37.03,993.56,1011.63,150,20.52,5.36,-81,1 1588505367,2020-05-03 13:29,34.50,993.55,1011.62,150,20.49,4.32,-82,1 1588505427,2020-05-03 13:30,35.66,993.57,1011.64,150,20.48,4.78,-83,1 1588505487,2020-05-03 13:31,36.82,993.56,1011.63,150,20.50,5.26,-82,1 1588505547,2020-05-03 13:32,35.64,993.55,1011.63,150,20.54,4.83,-82,1 1588505608,2020-05-03 13:33,34.37,993.52,1011.59,150,20.55,4.32,-83,1 1588505668,2020-05-03 13:34,35.08,993.52,1011.59,150,20.47,4.54,-83,1 1588505728,2020-05-03 13:35,37.34,993.51,1011.58,150,20.58,5.53,-80,1 1588505788,2020-05-03 13:36,36.45,993.53,1011.60,150,20.55,5.16,-80,1 1588505848,2020-05-03 13:37,37.25,993.54,1011.61,150,20.54,5.46,-82,1 1588505908,2020-05-03 13:38,36.75,993.50,1011.57,150,20.61,5.33,-81,1 1588505968,2020-05-03 13:39,37.17,993.55,1011.62,150,20.62,5.50,-82,1 1588506028,2020-05-03 13:40,35.25,993.53,1011.60,150,20.68,4.79,-82,1 1588506088,2020-05-03 13:41,35.48,993.53,1011.60,150,20.71,4.91,-79,1 1588506148,2020-05-03 13:42,33.20,993.57,1011.64,150,20.74,3.99,-80,1 1588506208,2020-05-03 13:43,33.17,993.56,1011.64,150,20.76,3.99,-80,1 1588506268,2020-05-03 13:44,37.92,993.57,1011.64,150,20.83,5.98,-81,1 1588506328,2020-05-03 13:45,34.77,993.50,1011.58,150,20.92,4.81,-81,1 1588506388,2020-05-03 13:46,36.27,993.55,1011.62,150,20.98,5.47,-79,1 1588506448,2020-05-03 13:47,33.79,993.53,1011.60,150,21.07,4.53,-80,1 1588506508,2020-05-03 13:48,33.97,993.54,1011.61,150,21.18,4.70,-82,1 1588506568,2020-05-03 13:49,32.31,993.53,1011.60,150,21.29,4.09,-81,1 1588506628,2020-05-03 13:50,30.66,993.54,1011.61,150,21.15,3.22,-83,1 1588506688,2020-05-03 13:51,32.96,993.56,1011.63,150,21.19,4.28,-81,1 1588506748,2020-05-03 13:52,32.05,993.56,1011.63,150,21.14,3.84,-83,1 1588506809,2020-05-03 13:53,32.00,993.56,1011.63,150,21.12,3.80,-82,1 1588506869,2020-05-03 13:54,30.53,993.56,1011.63,150,21.15,3.16,-82,1 1588506929,2020-05-03 13:55,32.74,993.58,1011.65,150,21.24,4.23,-82,1 1588506989,2020-05-03 13:56,33.43,993.57,1011.65,150,21.29,4.57,-80,1 1588507049,2020-05-03 13:57,32.16,993.57,1011.64,150,21.15,3.89,-80,1 1588507109,2020-05-03 13:58,34.31,993.57,1011.64,150,21.24,4.90,-81,1 1588507169,2020-05-03 13:59,33.39,993.58,1011.65,150,21.30,4.56,-81,1 1588507229,2020-05-03 14:00,34.61,993.57,1011.64,150,21.27,5.05,-83,1 1588507289,2020-05-03 14:01,34.57,993.60,1011.68,150,21.20,4.97,-82,1 1588507349,2020-05-03 14:02,35.04,993.58,1011.65,150,21.21,5.18,-81,1 1588507409,2020-05-03 14:03,35.28,993.59,1011.67,150,21.15,5.22,-81,1 1588507469,2020-05-03 14:04,34.62,993.57,1011.64,150,21.04,4.85,-83,1 1588507529,2020-05-03 14:05,34.47,993.60,1011.67,150,21.05,4.80,-86,1 1588507589,2020-05-03 14:06,35.22,993.57,1011.65,150,21.02,5.08,-81,1 1588507649,2020-05-03 14:07,36.41,993.54,1011.62,150,20.92,5.47,-83,1 1588507710,2020-05-03 14:08,34.42,993.56,1011.64,150,20.88,4.63,-84,1 1588507770,2020-05-03 14:09,35.22,993.58,1011.65,150,20.79,4.88,-83,1 1588507830,2020-05-03 14:10,35.38,993.59,1011.66,150,20.82,4.97,-84,1 1588507890,2020-05-03 14:11,36.81,993.57,1011.64,150,20.78,5.50,-82,1 1588507950,2020-05-03 14:12,38.56,993.56,1011.64,150,20.72,6.12,-83,1 1588508010,2020-05-03 14:13,38.58,993.59,1011.67,150,20.71,6.12,-83,1 1588508070,2020-05-03 14:14,35.22,993.59,1011.66,150,20.68,4.78,-84,1 1588508130,2020-05-03 14:15,35.43,993.58,1011.65,150,20.53,4.73,-84,1 1588508190,2020-05-03 14:16,35.93,993.59,1011.66,150,20.50,4.91,-84,1 1588508250,2020-05-03 14:17,35.14,993.59,1011.67,150,20.46,4.56,-82,1 1588508310,2020-05-03 14:18,36.47,993.60,1011.67,150,20.43,5.06,-82,1 1588508370,2020-05-03 14:19,36.53,993.61,1011.68,150,20.38,5.04,-82,1 1588508430,2020-05-03 14:20,36.19,993.66,1011.73,150,20.34,4.87,-82,1 1588508490,2020-05-03 14:21,35.29,993.71,1011.78,150,20.33,4.50,-81,1 1588508550,2020-05-03 14:22,35.74,993.66,1011.73,150,20.25,4.61,-82,1 1588508610,2020-05-03 14:23,34.42,993.63,1011.70,150,20.16,3.99,-81,1 1588508670,2020-05-03 14:24,34.90,993.71,1011.78,150,20.10,4.14,-83,1 1588508730,2020-05-03 14:25,36.50,993.74,1011.81,150,20.08,4.76,-82,1 1588508790,2020-05-03 14:26,36.46,993.72,1011.80,150,19.98,4.66,-81,1 1588508850,2020-05-03 14:27,34.16,993.76,1011.83,150,19.96,3.71,-81,1 1588508910,2020-05-03 14:28,34.15,993.72,1011.79,150,19.85,3.61,-82,1 1588508970,2020-05-03 14:29,34.86,993.71,1011.78,150,19.78,3.84,-82,1 1588509031,2020-05-03 14:30,35.29,993.75,1011.82,150,19.71,3.95,-82,1 1588509093,2020-05-03 14:31,37.47,993.76,1011.84,150,19.65,4.75,-85,1 1588509153,2020-05-03 14:32,36.56,993.76,1011.83,150,19.57,4.33,-86,1 1588509214,2020-05-03 14:33,36.52,993.79,1011.87,150,19.41,4.18,-82,1 1588509337,2020-05-03 14:35,35.40,993.78,1011.85,150,19.22,3.56,-81,1 1588509465,2020-05-03 14:37,36.34,993.79,1011.86,150,19.08,3.81,-87,1 1588509525,2020-05-03 14:38,36.99,993.76,1011.84,150,19.03,4.02,-84,1 1588509586,2020-05-03 14:39,36.22,993.77,1011.84,150,18.98,3.68,-81,1 1588509646,2020-05-03 14:40,38.12,993.76,1011.84,150,19.00,4.42,-82,1 1588509706,2020-05-03 14:41,38.74,993.74,1011.81,150,18.99,4.64,-84,1 1588509766,2020-05-03 14:42,39.01,993.77,1011.84,150,18.99,4.74,-83,1 1588509826,2020-05-03 14:43,39.81,993.76,1011.84,150,18.94,4.99,-84,1 1588509886,2020-05-03 14:44,39.69,993.76,1011.83,150,18.94,4.95,-83,1 1588509946,2020-05-03 14:45,39.78,993.80,1011.87,150,18.98,5.02,-83,1 1588510006,2020-05-03 14:46,38.52,993.79,1011.86,150,19.00,4.57,-84,1 1588510066,2020-05-03 14:47,38.90,993.76,1011.83,150,19.02,4.73,-84,1 1588510126,2020-05-03 14:48,38.11,993.74,1011.81,150,19.05,4.46,-85,1 1588510186,2020-05-03 14:49,37.67,993.76,1011.83,150,18.98,4.23,-86,1 1588510246,2020-05-03 14:50,36.61,993.74,1011.81,150,19.05,3.89,-87,1 1588510309,2020-05-03 14:51,35.62,993.76,1011.83,150,18.92,3.39,-85,1 1588510369,2020-05-03 14:52,38.47,993.77,1011.84,150,18.89,4.46,-83,1 1588510429,2020-05-03 14:53,37.09,993.77,1011.84,150,18.84,3.89,-84,1 1588510489,2020-05-03 14:54,38.77,993.76,1011.83,150,18.80,4.48,-81,1 1588510549,2020-05-03 14:55,39.96,993.75,1011.82,150,18.81,4.93,-83,1 1588510609,2020-05-03 14:56,39.54,993.78,1011.85,150,18.82,4.79,-82,1 1588510669,2020-05-03 14:57,38.98,993.77,1011.84,150,18.80,4.56,-81,1 1588510729,2020-05-03 14:58,38.41,993.78,1011.86,150,18.68,4.24,-81,1 1588510789,2020-05-03 14:59,38.55,993.80,1011.87,150,18.71,4.33,-82,1 1588510849,2020-05-03 15:00,38.83,993.82,1011.90,150,18.68,4.40,-81,1 1588510909,2020-05-03 15:01,39.21,993.80,1011.87,150,18.63,4.50,-82,1 1588510969,2020-05-03 15:02,38.75,993.83,1011.90,150,18.61,4.31,-82,1 1588511029,2020-05-03 15:03,40.02,993.77,1011.84,150,18.53,4.70,-81,1 1588511089,2020-05-03 15:04,39.97,993.82,1011.89,150,18.40,4.56,-83,1 1588511149,2020-05-03 15:05,40.20,993.85,1011.92,150,18.34,4.59,-81,1 1588511209,2020-05-03 15:06,41.32,993.86,1011.93,150,18.34,4.98,-81,1 1588511270,2020-05-03 15:07,43.79,993.91,1011.98,150,18.19,5.69,-81,1 1588511330,2020-05-03 15:08,42.66,993.91,1011.98,150,18.10,5.23,-83,1 1588511390,2020-05-03 15:09,44.36,994.01,1012.09,150,17.98,5.68,-86,1 1588511450,2020-05-03 15:10,44.78,994.06,1012.13,150,17.82,5.67,-82,1 1588511510,2020-05-03 15:11,44.26,994.06,1012.13,150,17.77,5.46,-81,1 1588511570,2020-05-03 15:12,44.12,994.11,1012.18,150,17.73,5.38,-81,1 1588511630,2020-05-03 15:13,45.62,994.17,1012.24,150,17.58,5.72,-84,1 1588511690,2020-05-03 15:14,46.43,994.19,1012.26,150,17.29,5.71,-82,1 1588511750,2020-05-03 15:15,47.08,994.16,1012.24,150,17.18,5.81,-82,1 1588511810,2020-05-03 15:16,48.19,994.19,1012.26,150,17.09,6.07,-83,1 1588511870,2020-05-03 15:17,47.28,994.22,1012.29,150,17.00,5.71,-82,1 1588511930,2020-05-03 15:18,48.71,994.27,1012.34,150,16.95,6.09,-81,1 1588511990,2020-05-03 15:19,49.98,994.27,1012.35,150,16.90,6.42,-82,1 1588512050,2020-05-03 15:20,51.21,994.32,1012.39,150,16.74,6.62,-81,1 1588512110,2020-05-03 15:21,51.12,994.36,1012.43,150,16.68,6.55,-82,1 1588512170,2020-05-03 15:22,51.86,994.36,1012.44,150,16.59,6.67,-80,1 1588512230,2020-05-03 15:23,53.02,994.42,1012.49,150,16.42,6.83,-81,1 1588512290,2020-05-03 15:24,50.88,994.43,1012.50,150,16.40,6.22,-81,1 1588512350,2020-05-03 15:25,51.03,994.51,1012.58,150,16.34,6.20,-79,1 1588512411,2020-05-03 15:26,51.85,994.54,1012.61,150,16.24,6.34,-80,1 1588512471,2020-05-03 15:27,54.74,994.58,1012.65,150,16.03,6.94,-82,1 1588512531,2020-05-03 15:28,52.84,994.61,1012.68,150,16.03,6.42,-82,1 1588512591,2020-05-03 15:29,54.59,994.62,1012.69,150,15.93,6.80,-81,1 1588512651,2020-05-03 15:30,54.62,994.67,1012.74,150,15.84,6.73,-82,1 1588512711,2020-05-03 15:31,56.32,994.66,1012.73,150,15.72,7.06,-80,1 1588512771,2020-05-03 15:32,56.44,994.72,1012.79,150,15.61,6.99,-81,1 1588512831,2020-05-03 15:33,57.44,994.70,1012.77,150,15.55,7.19,-82,1 1588512891,2020-05-03 15:34,57.82,994.72,1012.80,150,15.44,7.19,-85,1 1588512951,2020-05-03 15:35,54.27,994.76,1012.83,150,15.50,6.32,-82,1 1588513077,2020-05-03 15:37,56.43,994.80,1012.87,150,15.18,6.59,-81,1 1588513137,2020-05-03 15:38,56.36,994.81,1012.88,150,15.23,6.61,-82,1 1588513197,2020-05-03 15:39,57.76,994.81,1012.88,150,15.18,6.93,-83,1 1588513258,2020-05-03 15:40,59.04,994.90,1012.98,150,15.06,7.13,-82,1 1588513318,2020-05-03 15:41,57.23,994.89,1012.96,150,15.04,6.66,-82,1 1588513378,2020-05-03 15:42,58.23,994.92,1013.00,150,14.92,6.80,-79,1 1588513438,2020-05-03 15:43,59.11,994.93,1013.00,150,14.85,6.95,-82,1 1588513498,2020-05-03 15:44,60.47,994.96,1013.03,150,14.79,7.23,-82,1 1588513558,2020-05-03 15:45,60.85,994.98,1013.05,150,14.67,7.21,-79,1 1588513618,2020-05-03 15:46,61.45,995.03,1013.10,150,14.66,7.34,-84,1 1588513678,2020-05-03 15:47,59.24,995.07,1013.14,150,14.66,6.81,-84,1 1588513738,2020-05-03 15:48,60.73,995.08,1013.15,150,14.59,7.10,-83,1 1588513798,2020-05-03 15:49,63.09,995.09,1013.17,150,14.55,7.62,-83,1 1588513858,2020-05-03 15:50,62.40,995.08,1013.15,150,14.46,7.38,-81,1 1588513918,2020-05-03 15:51,64.29,995.16,1013.23,150,14.44,7.79,-79,1 1588513978,2020-05-03 15:52,64.87,995.14,1013.21,150,14.41,7.90,-83,1 1588514038,2020-05-03 15:53,65.10,995.16,1013.23,150,14.39,7.93,-79,1 1588514098,2020-05-03 15:54,64.20,995.17,1013.24,150,14.38,7.72,-80,1 1588514158,2020-05-03 15:55,63.93,995.17,1013.24,150,14.37,7.65,-78,1 1588514218,2020-05-03 15:56,64.86,995.16,1013.24,150,14.29,7.78,-79,1 1588514278,2020-05-03 15:57,61.71,995.15,1013.22,150,14.36,7.12,-80,1 1588514338,2020-05-03 15:58,64.21,995.16,1013.23,150,14.34,7.68,-80,1 1588514399,2020-05-03 15:59,63.77,995.23,1013.30,150,14.35,7.59,-79,1 1588514459,2020-05-03 16:00,66.59,995.23,1013.31,150,14.30,8.18,-79,1 1588514519,2020-05-03 16:01,66.89,995.19,1013.26,150,14.26,8.21,-78,1 1588514579,2020-05-03 16:02,64.77,995.22,1013.29,150,14.26,7.73,-78,1 1588514639,2020-05-03 16:03,66.17,995.19,1013.26,150,14.24,8.03,-79,1 1588514699,2020-05-03 16:04,64.84,995.20,1013.27,150,14.23,7.72,-80,1 1588514759,2020-05-03 16:05,64.71,995.21,1013.28,150,14.22,7.68,-78,1 1588514819,2020-05-03 16:06,64.08,995.21,1013.28,150,14.14,7.46,-79,1 1588514879,2020-05-03 16:07,63.44,995.17,1013.24,150,14.20,7.37,-83,1 1588514939,2020-05-03 16:08,64.48,995.15,1013.22,150,14.13,7.54,-80,1 1588514999,2020-05-03 16:09,65.02,995.07,1013.15,150,14.05,7.59,-81,1 1588515059,2020-05-03 16:10,65.62,995.15,1013.23,150,14.08,7.75,-78,1 1588515119,2020-05-03 16:11,63.59,995.18,1013.25,150,13.99,7.21,-84,1 1588515179,2020-05-03 16:12,62.62,995.17,1013.24,150,14.02,7.01,-80,1 1588515239,2020-05-03 16:13,62.82,995.16,1013.23,150,13.95,6.99,-80,1 1588515299,2020-05-03 16:14,61.66,995.17,1013.24,150,13.98,6.75,-81,1 1588515359,2020-05-03 16:15,63.05,995.19,1013.26,150,13.95,7.04,-79,1 1588515419,2020-05-03 16:16,62.38,995.32,1013.39,150,13.42,6.39,-79,1 1588515480,2020-05-03 16:18,63.02,995.21,1013.28,150,13.91,7.00,-79,1 1588515540,2020-05-03 16:19,65.14,995.22,1013.30,150,13.85,7.43,-78,1 1588515600,2020-05-03 16:20,62.54,995.23,1013.30,150,13.86,6.84,-79,1 1588515660,2020-05-03 16:21,64.48,995.22,1013.29,150,13.79,7.22,-79,1 1588515720,2020-05-03 16:22,62.15,995.19,1013.27,150,13.82,6.71,-80,1 1588515780,2020-05-03 16:23,62.95,995.20,1013.27,150,13.79,6.87,-79,1 1588515840,2020-05-03 16:24,62.77,995.21,1013.29,150,13.77,6.81,-79,1 1588515900,2020-05-03 16:25,62.40,995.20,1013.27,150,13.79,6.74,-79,1 1588515960,2020-05-03 16:26,64.04,995.22,1013.29,150,13.74,7.07,-79,1 1588516020,2020-05-03 16:27,64.06,995.05,1013.12,150,13.70,7.04,-82,1 1588516080,2020-05-03 16:28,63.28,995.21,1013.28,150,13.72,6.88,-80,1 1588516140,2020-05-03 16:29,63.06,995.22,1013.30,150,13.70,6.81,-80,1 1588516200,2020-05-03 16:30,65.43,995.23,1013.30,150,13.69,7.34,-79,1 1588516260,2020-05-03 16:31,66.08,995.27,1013.35,150,13.62,7.42,-80,1 1588516320,2020-05-03 16:32,65.72,995.26,1013.33,150,13.60,7.32,-79,1 1588516380,2020-05-03 16:33,65.57,995.30,1013.37,150,13.54,7.23,-80,1 1588516440,2020-05-03 16:34,66.75,995.28,1013.35,150,13.54,7.49,-80,1 1588516500,2020-05-03 16:35,65.14,995.30,1013.37,150,13.57,7.16,-79,1 1588516560,2020-05-03 16:36,65.81,995.29,1013.36,150,13.56,7.30,-80,1 1588516620,2020-05-03 16:37,64.41,995.31,1013.38,150,13.52,6.95,-79,1 1588516681,2020-05-03 16:38,66.07,995.31,1013.38,150,13.53,7.33,-80,1 1588516741,2020-05-03 16:39,65.24,995.32,1013.39,150,13.51,7.13,-81,1 1588516801,2020-05-03 16:40,64.58,995.31,1013.38,150,13.54,7.00,-80,1 1588516861,2020-05-03 16:41,65.53,995.33,1013.40,150,13.51,7.19,-78,1 1588516984,2020-05-03 16:43,66.16,995.32,1013.39,150,13.50,7.32,-80,1 1588517044,2020-05-03 16:44,65.86,995.35,1013.42,150,13.51,7.26,-80,1 1588517104,2020-05-03 16:45,66.25,995.34,1013.41,150,13.51,7.35,-81,1 1588517164,2020-05-03 16:46,65.56,995.33,1013.40,150,13.51,7.20,-79,1 1588517224,2020-05-03 16:47,65.91,995.34,1013.41,150,13.48,7.25,-80,1 1588517284,2020-05-03 16:48,65.46,995.35,1013.42,150,13.48,7.15,-79,1 1588517344,2020-05-03 16:49,64.53,995.37,1013.44,150,13.51,6.97,-80,1 1588517404,2020-05-03 16:50,65.48,995.34,1013.41,150,13.50,7.17,-80,1 1588517464,2020-05-03 16:51,65.20,995.38,1013.46,150,13.51,7.12,-80,1 1588517524,2020-05-03 16:52,65.36,995.37,1013.44,150,13.50,7.14,-79,1 1588517584,2020-05-03 16:53,65.01,995.39,1013.46,150,13.49,7.05,-79,1 1588517644,2020-05-03 16:54,64.15,995.37,1013.45,150,13.52,6.89,-80,1 1588517704,2020-05-03 16:55,65.27,995.39,1013.46,150,13.52,7.14,-79,1 1588517764,2020-05-03 16:56,65.61,995.36,1013.43,150,13.47,7.17,-80,1 1588517824,2020-05-03 16:57,67.45,995.40,1013.47,150,13.50,7.60,-79,1 1588517884,2020-05-03 16:58,67.15,995.39,1013.46,150,13.50,7.54,-79,1 1588517944,2020-05-03 16:59,65.40,995.40,1013.47,150,13.50,7.15,-79,1 1588518004,2020-05-03 17:00,66.26,995.39,1013.46,150,13.52,7.36,-80,1 1588518065,2020-05-03 17:01,65.87,995.40,1013.48,150,13.54,7.30,-80,1 1588518125,2020-05-03 17:02,65.66,995.40,1013.47,150,13.54,7.25,-80,1 1588518185,2020-05-03 17:03,64.81,995.38,1013.46,150,13.54,7.06,-79,1 1588518245,2020-05-03 17:04,64.48,995.37,1013.44,150,13.56,7.00,-79,1 1588518305,2020-05-03 17:05,64.57,995.38,1013.46,150,13.57,7.03,-79,1 1588518365,2020-05-03 17:06,64.36,995.34,1013.41,150,13.59,7.00,-79,1 1588518425,2020-05-03 17:07,64.92,995.36,1013.43,150,13.60,7.14,-80,1 1588518485,2020-05-03 17:08,63.75,995.36,1013.43,150,13.62,6.89,-80,1 1588518545,2020-05-03 17:09,64.17,995.36,1013.43,150,13.66,7.03,-80,1 1588518605,2020-05-03 17:10,65.56,995.35,1013.42,150,13.66,7.34,-80,1 1588518665,2020-05-03 17:11,64.00,995.34,1013.41,150,13.71,7.03,-80,1 1588518725,2020-05-03 17:12,65.33,995.35,1013.42,150,13.72,7.35,-80,1 1588518785,2020-05-03 17:13,66.14,995.35,1013.42,150,13.74,7.54,-80,1 1588518845,2020-05-03 17:14,63.87,995.37,1013.44,150,13.77,7.06,-80,1 1588518905,2020-05-03 17:15,66.61,995.36,1013.44,150,13.78,7.69,-80,1 1588518965,2020-05-03 17:16,66.12,995.38,1013.45,150,13.78,7.58,-80,1 1588519025,2020-05-03 17:17,64.39,995.38,1013.45,150,13.80,7.21,-80,1 1588519085,2020-05-03 17:18,64.04,995.38,1013.45,150,13.82,7.15,-80,1 1588519145,2020-05-03 17:19,64.82,995.37,1013.44,150,13.83,7.34,-79,1 1588519205,2020-05-03 17:20,62.97,995.40,1013.47,150,13.88,6.96,-79,1 1588519265,2020-05-03 17:21,64.45,995.41,1013.49,150,13.88,7.30,-80,1 1588519325,2020-05-03 17:22,63.74,995.40,1013.47,150,13.91,7.17,-80,1 1588519385,2020-05-03 17:23,63.92,995.39,1013.46,150,13.91,7.21,-80,1 1588519445,2020-05-03 17:24,63.26,995.40,1013.47,150,13.94,7.08,-80,1 1588519506,2020-05-03 17:25,64.81,995.41,1013.48,150,13.94,7.44,-80,1 1588519566,2020-05-03 17:26,63.12,995.43,1013.51,150,13.96,7.07,-80,1 1588519626,2020-05-03 17:27,62.91,995.44,1013.51,150,13.99,7.05,-80,1 1588519686,2020-05-03 17:28,62.42,995.46,1013.53,150,14.00,6.95,-79,1 1588519746,2020-05-03 17:29,64.97,995.44,1013.51,150,13.99,7.52,-79,1 1588519806,2020-05-03 17:30,63.18,995.45,1013.52,150,13.96,7.09,-79,1 1588519866,2020-05-03 17:31,62.40,995.44,1013.52,150,14.02,6.96,-79,1 1588519926,2020-05-03 17:32,62.60,995.45,1013.52,150,14.04,7.03,-79,1 1588519986,2020-05-03 17:33,65.33,995.42,1013.49,150,14.03,7.64,-79,1 1588520046,2020-05-03 17:34,63.19,995.44,1013.51,150,14.05,7.17,-79,1 1588520106,2020-05-03 17:35,63.67,995.43,1013.50,150,14.05,7.28,-79,1 1588520166,2020-05-03 17:36,63.51,995.44,1013.52,150,14.06,7.25,-79,1 1588520226,2020-05-03 17:37,62.46,995.44,1013.52,150,14.08,7.03,-79,1 1588520286,2020-05-03 17:38,62.58,995.47,1013.55,150,14.09,7.07,-78,1 1588520346,2020-05-03 17:39,62.75,995.47,1013.54,150,14.10,7.12,-80,1 1588520406,2020-05-03 17:40,62.74,995.44,1013.51,150,14.08,7.10,-79,1 1588520466,2020-05-03 17:41,62.41,995.44,1013.51,150,14.12,7.06,-80,1 1588520526,2020-05-03 17:42,64.21,995.45,1013.53,150,14.13,7.48,-80,1 1588520586,2020-05-03 17:43,62.24,995.43,1013.50,150,14.10,7.00,-80,1 1588520646,2020-05-03 17:44,62.30,995.45,1013.52,150,14.08,6.99,-79,1 1588520706,2020-05-03 17:45,62.49,995.47,1013.54,150,14.11,7.07,-81,1 1588520766,2020-05-03 17:46,62.75,995.44,1013.51,150,14.12,7.14,-80,1 1588520826,2020-05-03 17:47,64.09,995.44,1013.51,150,14.11,7.43,-81,1 1588520886,2020-05-03 17:48,62.85,995.45,1013.52,150,14.12,7.16,-79,1 1588520946,2020-05-03 17:49,64.15,995.43,1013.50,150,14.13,7.47,-79,1 1588521007,2020-05-03 17:50,62.32,995.41,1013.49,150,14.12,7.04,-79,1 1588521067,2020-05-03 17:51,62.18,995.43,1013.50,150,14.12,7.00,-82,1 1588521127,2020-05-03 17:52,62.15,995.45,1013.53,150,14.08,6.96,-80,1 1588521187,2020-05-03 17:53,61.97,995.48,1013.55,150,14.16,6.99,-80,1 1588521247,2020-05-03 17:54,61.48,995.49,1013.56,150,14.18,6.90,-80,1 1588521307,2020-05-03 17:55,61.19,995.52,1013.59,150,14.15,6.80,-79,1 1588521367,2020-05-03 17:56,61.48,995.51,1013.58,150,14.17,6.89,-79,1 1588521427,2020-05-03 17:57,60.55,995.53,1013.60,150,14.18,6.67,-79,1 1588521487,2020-05-03 17:58,60.42,995.51,1013.59,150,14.19,6.65,-79,1 1588521547,2020-05-03 17:59,60.31,995.53,1013.60,150,14.19,6.62,-79,1 1588521607,2020-05-03 18:00,60.90,995.55,1013.62,150,14.13,6.71,-79,1 1588521667,2020-05-03 18:01,60.64,995.55,1013.62,150,14.15,6.67,-79,1 1588521727,2020-05-03 18:02,60.43,995.55,1013.62,150,14.13,6.60,-79,1 1588521787,2020-05-03 18:03,60.54,995.57,1013.64,150,14.15,6.64,-79,1 1588521847,2020-05-03 18:04,60.95,995.59,1013.66,150,14.16,6.75,-79,1 1588521907,2020-05-03 18:05,60.33,995.62,1013.70,150,14.17,6.61,-79,1 1588521967,2020-05-03 18:06,61.46,995.63,1013.70,150,14.13,6.84,-79,1 1588522027,2020-05-03 18:07,60.95,995.64,1013.71,150,14.14,6.73,-79,1 1588522087,2020-05-03 18:08,60.74,995.62,1013.70,150,14.11,6.65,-79,1 1588522147,2020-05-03 18:09,60.49,995.62,1013.69,150,14.12,6.60,-80,1 1588522207,2020-05-03 18:10,61.70,995.63,1013.70,150,14.11,6.88,-79,1 1588522268,2020-05-03 18:11,61.08,995.63,1013.70,150,14.10,6.73,-79,1 1588522328,2020-05-03 18:12,61.78,995.65,1013.72,150,14.05,6.84,-79,1 1588522388,2020-05-03 18:13,60.96,995.61,1013.68,150,14.07,6.67,-79,1 1588522448,2020-05-03 18:14,61.96,995.64,1013.71,150,14.06,6.90,-80,1 1588522508,2020-05-03 18:15,60.28,995.64,1013.72,150,14.08,6.51,-80,1 1588522568,2020-05-03 18:16,60.22,995.66,1013.73,150,14.06,6.48,-81,1 1588522628,2020-05-03 18:17,61.58,995.69,1013.76,150,14.05,6.80,-80,1 1588522688,2020-05-03 18:18,60.97,995.70,1013.77,150,14.05,6.65,-80,1 1588522748,2020-05-03 18:19,61.93,995.70,1013.77,150,13.98,6.81,-80,1 1588522808,2020-05-03 18:20,61.34,995.71,1013.78,150,14.01,6.70,-80,1 1588522868,2020-05-03 18:21,60.42,995.71,1013.78,150,14.02,6.49,-80,1 1588522928,2020-05-03 18:22,61.66,995.73,1013.80,150,14.02,6.79,-80,1 1588522988,2020-05-03 18:23,62.82,995.13,1013.21,150,14.00,7.04,-79,1 1588523048,2020-05-03 18:24,63.13,995.76,1013.84,150,13.95,7.06,-80,1 1588523108,2020-05-03 18:25,61.89,995.77,1013.84,150,13.91,6.74,-80,1 1588523168,2020-05-03 18:26,61.71,995.78,1013.85,150,13.98,6.76,-81,1 1588523228,2020-05-03 18:27,61.25,995.77,1013.84,150,13.94,6.61,-80,1 1588523288,2020-05-03 18:28,60.82,995.77,1013.84,150,13.96,6.53,-80,1 1588523348,2020-05-03 18:29,61.32,995.74,1013.81,150,13.95,6.64,-80,1 1588523408,2020-05-03 18:30,61.45,995.80,1013.87,150,13.94,6.66,-80,1 1588523468,2020-05-03 18:31,61.20,995.76,1013.83,150,13.93,6.59,-81,1 1588523528,2020-05-03 18:32,61.09,995.74,1013.82,150,13.94,6.58,-80,1 1588523588,2020-05-03 18:33,61.15,995.73,1013.80,150,13.93,6.58,-80,1 1588523649,2020-05-03 18:34,60.24,995.74,1013.82,150,13.96,6.39,-80,1 1588523709,2020-05-03 18:35,60.99,995.77,1013.84,150,13.95,6.56,-80,1 1588523769,2020-05-03 18:36,61.55,995.77,1013.84,150,13.93,6.67,-80,1 1588523829,2020-05-03 18:37,61.86,995.79,1013.86,150,13.93,6.75,-80,1 1588523889,2020-05-03 18:38,61.76,995.78,1013.85,150,13.89,6.69,-80,1 1588523949,2020-05-03 18:39,62.43,995.76,1013.83,150,13.88,6.84,-80,1 1588524009,2020-05-03 18:40,61.83,995.79,1013.86,150,13.88,6.69,-80,1 1588524069,2020-05-03 18:41,62.48,995.82,1013.89,150,13.86,6.83,-80,1 1588524129,2020-05-03 18:42,61.69,995.78,1013.85,150,13.86,6.64,-81,1 1588524189,2020-05-03 18:43,62.12,995.85,1013.93,150,13.85,6.73,-80,1 1588524249,2020-05-03 18:44,62.62,995.77,1013.84,150,13.83,6.83,-80,1 1588524309,2020-05-03 18:45,63.03,995.86,1013.93,150,13.81,6.91,-80,1 1588524369,2020-05-03 18:46,63.52,995.85,1013.92,150,13.79,7.00,-80,1 1588524429,2020-05-03 18:47,63.33,995.84,1013.91,150,13.78,6.95,-79,1 1588524489,2020-05-03 18:48,63.40,995.86,1013.93,150,13.76,6.94,-80,1 1588524549,2020-05-03 18:49,63.67,995.86,1013.93,150,13.74,6.99,-80,1 1588524609,2020-05-03 18:50,64.00,995.86,1013.93,150,13.73,7.05,-80,1 1588524669,2020-05-03 18:51,63.38,995.87,1013.94,150,13.70,6.88,-80,1 1588524729,2020-05-03 18:52,63.61,995.87,1013.95,150,13.69,6.93,-80,1 1588524789,2020-05-03 18:53,63.76,995.90,1013.97,150,13.67,6.94,-80,1 1588524849,2020-05-03 18:54,63.75,995.89,1013.96,150,13.65,6.92,-80,1 1588524909,2020-05-03 18:55,64.05,995.92,1013.99,150,13.62,6.96,-80,1 1588524969,2020-05-03 18:56,63.41,995.92,1013.99,150,13.60,6.80,-80,1 1588525029,2020-05-03 18:57,63.23,995.95,1014.02,150,13.58,6.74,-81,1 1588525090,2020-05-03 18:58,64.03,995.94,1014.01,150,13.55,6.89,-81,1 1588525150,2020-05-03 18:59,63.42,995.95,1014.02,150,13.53,6.73,-81,1 1588525210,2020-05-03 19:00,63.79,995.95,1014.02,150,13.50,6.79,-80,1 1588525270,2020-05-03 19:01,63.87,995.97,1014.05,150,13.48,6.79,-80,1 1588525330,2020-05-03 19:02,63.94,996.00,1014.07,150,13.45,6.77,-80,1 1588525390,2020-05-03 19:03,64.81,996.03,1014.10,150,13.43,6.95,-80,1 1588525450,2020-05-03 19:04,64.98,996.06,1014.13,150,13.39,6.95,-80,1 1588525510,2020-05-03 19:05,64.76,996.02,1014.10,150,13.36,6.88,-80,1 1588525570,2020-05-03 19:06,65.58,996.05,1014.12,150,13.33,7.03,-80,1 1588525630,2020-05-03 19:07,65.10,996.04,1014.11,150,13.29,6.89,-80,1 1588525690,2020-05-03 19:08,65.31,996.05,1014.12,150,13.26,6.90,-80,1 1588525750,2020-05-03 19:09,65.86,996.05,1014.12,150,13.22,6.99,-80,1 1588525810,2020-05-03 19:10,65.56,996.04,1014.11,150,13.19,6.89,-80,1 1588525870,2020-05-03 19:11,67.00,996.03,1014.11,150,13.15,7.17,-80,1 1588525930,2020-05-03 19:12,64.52,996.07,1014.14,150,13.13,6.60,-80,1 1588525990,2020-05-03 19:13,65.80,996.03,1014.10,150,13.10,6.86,-81,1 1588526050,2020-05-03 19:14,66.66,996.07,1014.14,150,13.07,7.02,-81,1 1588526110,2020-05-03 19:15,65.91,996.07,1014.15,150,13.05,6.84,-81,1 1588526170,2020-05-03 19:16,64.94,996.12,1014.19,150,13.03,6.60,-81,1 1588526230,2020-05-03 19:17,66.58,996.12,1014.19,150,13.00,6.94,-81,1 1588526290,2020-05-03 19:18,66.79,996.09,1014.16,150,12.97,6.95,-81,1 1588526350,2020-05-03 19:19,64.71,996.09,1014.16,150,12.95,6.47,-81,1 1588526410,2020-05-03 19:20,66.95,996.10,1014.17,150,12.93,6.95,-81,1 1588526470,2020-05-03 19:21,66.95,996.12,1014.20,150,12.91,6.93,-81,1 1588526531,2020-05-03 19:22,66.19,996.14,1014.21,150,12.90,6.75,-81,1 1588526591,2020-05-03 19:23,66.78,996.18,1014.25,150,12.88,6.86,-81,1 1588526651,2020-05-03 19:24,67.37,996.17,1014.24,150,12.86,6.97,-82,1 1588526711,2020-05-03 19:25,67.34,996.16,1014.24,150,12.84,6.95,-81,1 1588526771,2020-05-03 19:26,67.80,996.19,1014.27,150,12.83,7.04,-81,1 1588526831,2020-05-03 19:27,65.94,996.19,1014.27,150,12.81,6.62,-81,1 1588526891,2020-05-03 19:28,65.80,996.21,1014.28,150,12.80,6.57,-81,1 1588526951,2020-05-03 19:29,68.45,996.28,1014.36,150,12.78,7.13,-81,1 1588527011,2020-05-03 19:30,67.88,996.29,1014.36,150,12.78,7.01,-81,1 1588527071,2020-05-03 19:31,65.55,996.28,1014.36,150,12.76,6.48,-81,1 1588527131,2020-05-03 19:32,66.13,996.31,1014.38,150,12.76,6.61,-81,1 1588527191,2020-05-03 19:33,66.23,996.29,1014.37,150,12.76,6.63,-81,1 1588527251,2020-05-03 19:34,67.60,996.28,1014.36,150,12.75,6.92,-81,1 1588527311,2020-05-03 19:35,67.71,996.31,1014.38,150,12.74,6.93,-81,1 1588527371,2020-05-03 19:36,68.61,996.30,1014.37,150,12.73,7.12,-81,1 1588527431,2020-05-03 19:37,66.57,996.32,1014.40,150,12.73,6.68,-82,1 1588527491,2020-05-03 19:38,67.86,996.32,1014.39,150,12.73,6.96,-81,1 1588527551,2020-05-03 19:39,67.98,996.34,1014.42,150,12.71,6.96,-82,1 1588527611,2020-05-03 19:40,67.10,996.34,1014.41,150,12.71,6.77,-81,1 1588527671,2020-05-03 19:41,68.51,996.37,1014.44,150,12.70,7.07,-81,1 1588527731,2020-05-03 19:42,68.49,996.37,1014.44,150,12.69,7.05,-81,1 1588527791,2020-05-03 19:43,67.78,996.37,1014.44,150,12.68,6.89,-81,1 1588527851,2020-05-03 19:44,66.81,996.39,1014.46,150,12.68,6.68,-81,1 1588527911,2020-05-03 19:45,69.31,996.38,1014.45,150,12.66,7.20,-81,1 1588527972,2020-05-03 19:46,69.57,996.39,1014.46,150,12.63,7.22,-81,1 1588528032,2020-05-03 19:47,69.86,996.39,1014.46,150,12.57,7.23,-81,1 1588528092,2020-05-03 19:48,69.49,996.38,1014.45,150,12.60,7.18,-81,1 1588528152,2020-05-03 19:49,69.41,996.40,1014.47,150,12.58,7.14,-81,1 1588528212,2020-05-03 19:50,69.78,996.40,1014.47,150,12.56,7.20,-81,1 1588528272,2020-05-03 19:51,69.17,996.38,1014.46,150,12.55,7.06,-81,1 1588528332,2020-05-03 19:52,70.46,996.43,1014.50,150,12.52,7.30,-81,1 1588528392,2020-05-03 19:53,70.22,996.43,1014.50,150,12.50,7.23,-81,1 1588528452,2020-05-03 19:54,69.74,996.48,1014.55,150,12.48,7.11,-81,1 1588528512,2020-05-03 19:55,70.16,996.50,1014.57,150,12.46,7.18,-81,1 1588528572,2020-05-03 19:56,71.13,996.50,1014.57,150,12.42,7.35,-81,1 1588528632,2020-05-03 19:57,70.69,996.48,1014.55,150,12.40,7.24,-81,1 1588528692,2020-05-03 19:58,70.69,996.45,1014.53,150,12.37,7.21,-80,1 1588528752,2020-05-03 19:59,71.55,996.46,1014.53,150,12.35,7.36,-81,1 1588528812,2020-05-03 20:00,71.13,996.38,1014.45,150,12.32,7.25,-80,1 1588528872,2020-05-03 20:01,71.04,996.40,1014.48,150,12.29,7.20,-81,1 1588528932,2020-05-03 20:02,71.06,996.45,1014.53,150,12.27,7.19,-81,1 1588528992,2020-05-03 20:03,69.02,996.46,1014.53,150,12.25,6.74,-81,1 1588529052,2020-05-03 20:04,70.62,996.45,1014.52,150,12.21,7.04,-80,1 1588529112,2020-05-03 20:05,71.01,996.50,1014.57,150,12.17,7.08,-80,1 1588529172,2020-05-03 20:06,69.52,996.53,1014.60,150,12.16,6.76,-80,1 1588529232,2020-05-03 20:07,68.31,996.55,1014.62,150,12.15,6.50,-81,1 1588529292,2020-05-03 20:08,69.95,996.52,1014.59,150,12.14,6.83,-80,1 1588529352,2020-05-03 20:09,69.79,996.54,1014.61,150,12.12,6.78,-80,1 1588529413,2020-05-03 20:10,69.01,996.55,1014.62,150,12.09,6.59,-80,1 1588529473,2020-05-03 20:11,68.60,996.55,1014.62,150,12.07,6.48,-80,1 1588529533,2020-05-03 20:12,68.40,996.57,1014.65,150,12.07,6.44,-80,1 1588529593,2020-05-03 20:13,69.62,996.60,1014.67,150,12.04,6.67,-80,1 1588529653,2020-05-03 20:14,68.29,996.57,1014.64,150,12.03,6.38,-80,1 1588529713,2020-05-03 20:15,68.22,996.55,1014.62,150,12.00,6.34,-81,1 1588529773,2020-05-03 20:16,68.20,996.58,1014.66,150,11.99,6.32,-80,1 1588529833,2020-05-03 20:17,68.85,996.42,1014.49,150,11.97,6.44,-80,1 1588529893,2020-05-03 20:18,68.04,996.62,1014.69,150,11.95,6.25,-80,1 1588529953,2020-05-03 20:19,67.77,996.62,1014.69,150,11.94,6.18,-80,1 1588530013,2020-05-03 20:20,68.62,996.64,1014.72,150,11.93,6.35,-80,1 1588530073,2020-05-03 20:21,68.27,996.67,1014.74,150,11.91,6.26,-81,1 1588530133,2020-05-03 20:22,68.08,996.68,1014.75,150,11.90,6.21,-80,1 1588530193,2020-05-03 20:23,68.95,996.70,1014.78,150,11.87,6.36,-81,1 1588530253,2020-05-03 20:24,68.99,996.71,1014.78,150,11.84,6.34,-80,1 1588530313,2020-05-03 20:25,68.99,996.70,1014.77,150,11.84,6.34,-80,1 1588530373,2020-05-03 20:26,68.44,996.73,1014.80,150,11.82,6.21,-79,1 1588530433,2020-05-03 20:27,69.07,996.75,1014.82,150,11.80,6.32,-80,1 1588530493,2020-05-03 20:28,68.57,996.75,1014.83,150,11.79,6.21,-80,1 1588530553,2020-05-03 20:29,68.68,996.74,1014.82,150,11.77,6.21,-80,1 1588530613,2020-05-03 20:30,68.76,996.76,1014.83,150,11.73,6.19,-80,1 1588530673,2020-05-03 20:31,69.52,996.76,1014.83,150,11.72,6.34,-80,1 1588530733,2020-05-03 20:32,68.67,996.75,1014.83,150,11.71,6.15,-81,1 1588530793,2020-05-03 20:33,69.58,996.76,1014.84,150,11.69,6.32,-80,1 1588530854,2020-05-03 20:34,69.79,996.77,1014.85,150,11.65,6.33,-80,1 1588530914,2020-05-03 20:35,69.75,996.75,1014.82,150,11.64,6.31,-79,1 1588530974,2020-05-03 20:36,69.73,996.76,1014.83,150,11.62,6.29,-80,1 1588531034,2020-05-03 20:37,69.18,996.79,1014.87,150,11.60,6.15,-80,1 1588531094,2020-05-03 20:38,69.72,996.77,1014.85,150,11.59,6.26,-81,1 1588531154,2020-05-03 20:39,69.52,996.76,1014.84,150,11.56,6.19,-80,1 1588531214,2020-05-03 20:40,69.26,996.78,1014.86,150,11.55,6.12,-80,1 1588531274,2020-05-03 20:41,67.77,996.80,1014.87,150,11.54,5.80,-80,1 1588531334,2020-05-03 20:42,68.48,996.85,1014.93,150,11.52,5.93,-80,1 1588531394,2020-05-03 20:43,68.49,996.83,1014.90,150,11.51,5.92,-80,1 1588531454,2020-05-03 20:44,68.16,996.84,1014.92,150,11.49,5.84,-79,1 1588531514,2020-05-03 20:45,69.43,996.84,1014.91,150,11.48,6.09,-80,1 1588531574,2020-05-03 20:46,68.38,996.83,1014.90,150,11.47,5.86,-80,1 1588531634,2020-05-03 20:47,68.65,996.83,1014.91,150,11.46,5.91,-80,1 1588531694,2020-05-03 20:48,69.96,996.85,1014.92,150,11.44,6.16,-80,1 1588531754,2020-05-03 20:49,68.91,996.81,1014.88,150,11.42,5.93,-80,1 1588531814,2020-05-03 20:50,68.36,996.85,1014.92,150,11.41,5.80,-79,1 1588531874,2020-05-03 20:51,69.52,996.83,1014.90,150,11.40,6.03,-80,1 1588531934,2020-05-03 20:52,68.85,996.85,1014.92,150,11.36,5.86,-79,1 1588531994,2020-05-03 20:53,68.61,996.86,1014.93,150,11.37,5.81,-80,1 1588532054,2020-05-03 20:54,69.12,996.85,1014.92,150,11.36,5.91,-80,1 1588532114,2020-05-03 20:55,68.73,996.84,1014.91,150,11.34,5.81,-80,1 1588532175,2020-05-03 20:56,68.43,996.87,1014.94,150,11.33,5.74,-80,1 1588532235,2020-05-03 20:57,68.89,996.87,1014.95,150,11.32,5.83,-80,1 1588532295,2020-05-03 20:58,68.37,996.74,1014.81,150,11.31,5.71,-80,1 1588532355,2020-05-03 20:59,68.76,996.87,1014.94,150,11.30,5.78,-80,1 1588532415,2020-05-03 21:00,67.90,996.90,1014.97,150,11.30,5.60,-79,1 1588532475,2020-05-03 21:01,70.10,996.91,1014.98,150,11.29,6.05,-80,1 1588532535,2020-05-03 21:02,67.98,996.90,1014.97,150,11.28,5.60,-80,1 1588532595,2020-05-03 21:03,68.52,996.89,1014.96,150,11.27,5.70,-80,1 1588532655,2020-05-03 21:04,68.83,996.94,1015.02,150,11.26,5.76,-80,1 1588532715,2020-05-03 21:05,69.20,996.95,1015.02,150,11.25,5.82,-80,1 1588532775,2020-05-03 21:06,69.49,996.91,1014.98,150,11.23,5.87,-80,1 1588532835,2020-05-03 21:07,68.88,996.93,1015.00,150,11.23,5.74,-80,1 1588532895,2020-05-03 21:08,69.58,996.90,1014.98,150,11.22,5.87,-80,1 1588532955,2020-05-03 21:09,69.57,996.94,1015.01,150,11.21,5.86,-80,1 1588533015,2020-05-03 21:10,69.93,996.94,1015.01,150,11.19,5.92,-81,1 1588533075,2020-05-03 21:11,69.59,996.94,1015.01,150,11.17,5.83,-80,1 1588533135,2020-05-03 21:12,69.80,996.94,1015.01,150,11.16,5.86,-80,1 1588533195,2020-05-03 21:13,69.97,996.93,1015.00,150,11.14,5.88,-81,1 1588533255,2020-05-03 21:14,69.31,996.95,1015.02,150,11.13,5.73,-80,1 1588533315,2020-05-03 21:15,68.81,996.95,1015.03,150,11.12,5.62,-81,1 1588533375,2020-05-03 21:16,69.01,996.95,1015.03,150,11.11,5.65,-81,1 1588533436,2020-05-03 21:17,69.60,996.97,1015.04,150,11.09,5.75,-80,1 1588533496,2020-05-03 21:18,69.48,997.00,1015.08,150,11.06,5.70,-81,1 1588533556,2020-05-03 21:19,69.08,997.03,1015.10,150,11.06,5.62,-81,1 1588533616,2020-05-03 21:20,69.91,997.04,1015.11,150,11.04,5.77,-81,1 1588533676,2020-05-03 21:21,68.88,997.09,1015.16,150,11.03,5.55,-80,1 1588533736,2020-05-03 21:22,69.74,997.08,1015.15,150,11.01,5.71,-81,1 1588533796,2020-05-03 21:23,69.56,997.10,1015.17,150,11.00,5.66,-80,1 1588533856,2020-05-03 21:24,68.96,997.11,1015.18,150,10.99,5.52,-81,1 1588533916,2020-05-03 21:25,69.00,997.12,1015.20,150,10.98,5.52,-80,1 1588533976,2020-05-03 21:26,68.77,997.12,1015.19,150,10.97,5.47,-80,1 1588534036,2020-05-03 21:27,68.86,997.12,1015.19,150,10.96,5.47,-80,1 1588534096,2020-05-03 21:28,69.20,997.15,1015.22,150,10.95,5.54,-80,1 1588534156,2020-05-03 21:29,70.41,997.12,1015.19,150,10.94,5.78,-81,1 1588534216,2020-05-03 21:30,70.41,997.12,1015.19,150,10.92,5.76,-81,1 1588534276,2020-05-03 21:31,69.84,997.13,1015.21,150,10.91,5.63,-80,1 1588534336,2020-05-03 21:32,68.67,997.09,1015.17,150,10.90,5.38,-80,1 1588534396,2020-05-03 21:33,69.36,997.12,1015.20,150,10.65,5.28,-80,1 1588534456,2020-05-03 21:34,69.70,997.10,1015.18,150,10.88,5.57,-80,1 1588534516,2020-05-03 21:35,70.22,997.13,1015.20,150,10.87,5.67,-80,1 1588534576,2020-05-03 21:36,69.85,997.13,1015.20,150,10.85,5.57,-80,1 1588534636,2020-05-03 21:37,70.05,996.97,1015.04,150,10.84,5.61,-80,1 1588534696,2020-05-03 21:38,69.30,997.14,1015.22,150,10.83,5.44,-80,1 1588534756,2020-05-03 21:39,69.32,997.18,1015.25,150,10.83,5.45,-80,1 1588534816,2020-05-03 21:40,70.44,997.21,1015.28,150,10.79,5.64,-81,1 1588534877,2020-05-03 21:41,70.34,997.21,1015.29,150,10.78,5.61,-80,1 1588534937,2020-05-03 21:42,69.94,997.26,1015.33,150,10.76,5.51,-81,1 1588534997,2020-05-03 21:43,69.76,997.27,1015.34,150,10.76,5.47,-81,1 1588535057,2020-05-03 21:44,69.23,997.28,1015.35,150,10.76,5.36,-80,1 1588535117,2020-05-03 21:45,70.37,997.31,1015.38,150,10.74,5.58,-81,1 1588535177,2020-05-03 21:46,70.70,997.30,1015.37,150,10.73,5.63,-81,1 1588535237,2020-05-03 21:47,69.39,997.29,1015.36,150,10.66,5.30,-80,1 1588535297,2020-05-03 21:48,70.56,997.28,1015.36,150,10.70,5.58,-81,1 1588535357,2020-05-03 21:49,70.75,997.32,1015.40,150,10.69,5.61,-81,1 1588535417,2020-05-03 21:50,70.87,997.32,1015.39,150,10.67,5.61,-81,1 1588535477,2020-05-03 21:51,70.81,997.31,1015.38,150,10.66,5.59,-81,1 1588535537,2020-05-03 21:52,70.98,997.31,1015.38,150,10.64,5.61,-81,1 1588535597,2020-05-03 21:53,71.08,997.32,1015.39,150,10.63,5.61,-80,1 1588535657,2020-05-03 21:54,70.92,997.32,1015.39,150,10.61,5.56,-81,1 1588535717,2020-05-03 21:55,70.89,997.35,1015.42,150,10.60,5.55,-81,1 1588535777,2020-05-03 21:56,70.99,997.34,1015.41,150,10.58,5.55,-80,1 1588535837,2020-05-03 21:57,70.91,997.37,1015.44,150,10.57,5.52,-80,1 1588535897,2020-05-03 21:58,69.89,997.38,1015.45,150,10.56,5.30,-80,1 1588535957,2020-05-03 21:59,71.03,997.37,1015.44,150,10.54,5.52,-80,1 1588536017,2020-05-03 22:00,70.35,997.39,1015.46,150,10.53,5.37,-80,1 1588536077,2020-05-03 22:01,69.91,997.36,1015.43,150,10.52,5.27,-80,1 1588536137,2020-05-03 22:02,70.32,997.40,1015.48,150,10.51,5.34,-80,1 1588536197,2020-05-03 22:03,70.70,997.36,1015.43,150,10.50,5.41,-80,1 1588536258,2020-05-03 22:04,70.77,997.38,1015.45,150,10.49,5.42,-81,1 1588536318,2020-05-03 22:05,70.37,997.38,1015.45,150,10.47,5.32,-81,1 1588536378,2020-05-03 22:06,70.43,997.35,1015.43,150,10.46,5.32,-81,1 1588536438,2020-05-03 22:07,70.56,997.36,1015.44,150,10.45,5.34,-80,1 1588536498,2020-05-03 22:08,70.59,997.39,1015.46,150,10.43,5.32,-80,1 1588536558,2020-05-03 22:09,70.73,997.40,1015.47,150,10.42,5.34,-81,1 1588536618,2020-05-03 22:10,70.91,997.37,1015.45,150,10.40,5.36,-80,1 1588536678,2020-05-03 22:11,70.83,997.40,1015.47,150,10.39,5.33,-80,1 1588536738,2020-05-03 22:12,70.61,997.37,1015.45,150,10.37,5.27,-80,1 1588536798,2020-05-03 22:13,70.85,997.38,1015.45,150,10.35,5.30,-81,1 1588536858,2020-05-03 22:14,69.94,997.34,1015.42,150,10.34,5.10,-80,1 1588536918,2020-05-03 22:15,70.43,997.38,1015.45,150,10.33,5.19,-80,1 1588536978,2020-05-03 22:16,70.30,997.42,1015.50,150,10.31,5.15,-81,1 1588537038,2020-05-03 22:17,70.42,997.36,1015.43,150,10.29,5.15,-80,1 1588537098,2020-05-03 22:18,70.92,997.41,1015.48,150,10.26,5.23,-81,1 1588537158,2020-05-03 22:19,70.80,997.41,1015.48,150,10.25,5.19,-80,1 1588537218,2020-05-03 22:20,71.00,997.46,1015.54,150,10.23,5.21,-80,1 1588537278,2020-05-03 22:21,70.06,997.43,1015.50,150,10.20,4.99,-80,1 1588537338,2020-05-03 22:22,70.35,997.47,1015.54,150,10.19,5.04,-80,1 1588537398,2020-05-03 22:23,71.00,997.44,1015.52,150,10.17,5.16,-80,1 1588537458,2020-05-03 22:24,70.91,997.46,1015.54,150,10.15,5.12,-80,1 1588537518,2020-05-03 22:25,71.06,997.45,1015.52,150,10.12,5.12,-81,1 1588537578,2020-05-03 22:26,69.98,997.47,1015.55,150,10.11,4.89,-80,1 1588537638,2020-05-03 22:27,70.56,997.45,1015.52,150,10.09,4.99,-81,1 1588537699,2020-05-03 22:28,69.58,997.45,1015.53,150,10.06,4.76,-80,1 1588537759,2020-05-03 22:29,70.08,997.42,1015.49,150,10.04,4.84,-80,1 1588537819,2020-05-03 22:30,70.05,997.42,1015.50,150,10.03,4.83,-80,1 1588537879,2020-05-03 22:31,70.19,997.47,1015.54,150,10.01,4.84,-80,1 1588537939,2020-05-03 22:32,70.65,997.45,1015.53,150,9.99,4.91,-80,1 1588537999,2020-05-03 22:33,70.00,997.45,1015.53,150,9.98,4.77,-81,1 1588538059,2020-05-03 22:34,70.03,997.45,1015.53,150,9.96,4.76,-80,1 1588538119,2020-05-03 22:35,68.65,997.47,1015.54,150,9.97,4.48,-80,1 1588538179,2020-05-03 22:36,70.00,997.48,1015.56,150,9.95,4.74,-80,1 1588538239,2020-05-03 22:37,69.82,997.45,1015.53,150,9.94,4.70,-80,1 1588538299,2020-05-03 22:38,69.58,997.47,1015.54,150,9.94,4.65,-80,1 1588538359,2020-05-03 22:39,69.23,997.47,1015.54,150,9.93,4.56,-81,1 1588538419,2020-05-03 22:40,69.57,997.48,1015.56,150,9.93,4.63,-80,1 1588538479,2020-05-03 22:41,69.28,997.55,1015.62,150,9.92,4.57,-81,1 1588538539,2020-05-03 22:42,69.87,997.56,1015.64,150,9.91,4.68,-79,1 1588538599,2020-05-03 22:43,70.05,997.55,1015.62,150,9.89,4.70,-80,1 1588538659,2020-05-03 22:44,69.83,997.58,1015.65,150,9.89,4.65,-80,1 1588538719,2020-05-03 22:45,69.28,997.55,1015.63,150,9.88,4.53,-80,1 1588538779,2020-05-03 22:46,70.06,997.59,1015.66,150,9.87,4.68,-80,1 1588538839,2020-05-03 22:47,69.95,997.57,1015.64,150,9.86,4.65,-80,1 1588538899,2020-05-03 22:48,70.24,997.56,1015.63,150,9.84,4.69,-80,1 1588538959,2020-05-03 22:49,70.11,997.59,1015.66,150,9.83,4.65,-80,1 1588539020,2020-05-03 22:50,70.56,997.59,1015.66,150,9.81,4.72,-80,1 1588539080,2020-05-03 22:51,70.15,997.56,1015.63,150,9.82,4.65,-80,1 1588539140,2020-05-03 22:52,70.07,997.55,1015.62,150,9.81,4.62,-80,1 1588539200,2020-05-03 22:53,70.41,997.54,1015.61,150,9.80,4.68,-80,1 1588539260,2020-05-03 22:54,69.50,997.55,1015.62,150,9.80,4.50,-81,1 1588539320,2020-05-03 22:55,70.75,997.52,1015.59,150,9.79,4.74,-81,1 1588539380,2020-05-03 22:56,70.92,997.53,1015.60,150,9.78,4.77,-80,1 1588539440,2020-05-03 22:57,70.80,997.52,1015.59,150,9.77,4.73,-81,1 1588539500,2020-05-03 22:58,71.06,997.51,1015.58,150,9.76,4.77,-80,1 1588539560,2020-05-03 22:59,70.09,997.49,1015.56,150,9.76,4.58,-80,1 1588539620,2020-05-03 23:00,69.42,997.46,1015.54,150,9.75,4.43,-79,1 1588539680,2020-05-03 23:01,70.18,997.48,1015.56,150,9.75,4.59,-79,1 1588539740,2020-05-03 23:02,70.63,997.48,1015.55,150,9.75,4.68,-80,1 1588539800,2020-05-03 23:03,69.79,997.49,1015.56,150,9.75,4.51,-81,1 1588539860,2020-05-03 23:04,69.79,997.48,1015.56,150,9.75,4.51,-81,1 1588539920,2020-05-03 23:05,70.89,997.49,1015.56,150,9.75,4.73,-80,1 1588539980,2020-05-03 23:06,70.19,997.50,1015.57,150,9.74,4.58,-80,1 1588540040,2020-05-03 23:07,70.33,997.52,1015.59,150,9.74,4.61,-80,1 1588540100,2020-05-03 23:08,69.40,997.51,1015.58,150,9.73,4.41,-81,1 1588540160,2020-05-03 23:09,70.05,997.52,1015.59,150,9.72,4.53,-80,1 1588540220,2020-05-03 23:10,70.15,997.54,1015.61,150,9.72,4.55,-80,1 1588540280,2020-05-03 23:11,69.43,997.53,1015.60,150,9.71,4.39,-80,1 1588540340,2020-05-03 23:12,70.07,997.48,1015.56,150,9.71,4.53,-80,1 1588540400,2020-05-03 23:13,69.67,997.49,1015.56,150,9.71,4.44,-80,1 1588540461,2020-05-03 23:14,69.67,997.48,1015.55,150,9.71,4.44,-80,1 1588540521,2020-05-03 23:15,69.59,997.47,1015.55,150,9.70,4.42,-80,1 1588540581,2020-05-03 23:16,70.23,997.45,1015.52,150,9.70,4.55,-80,1 1588540641,2020-05-03 23:17,70.24,997.44,1015.52,150,9.70,4.55,-80,1 1588540701,2020-05-03 23:18,69.35,997.47,1015.54,150,9.70,4.37,-80,1 1588540761,2020-05-03 23:19,69.71,997.46,1015.53,150,9.69,4.43,-80,1 1588540821,2020-05-03 23:20,68.69,997.47,1015.54,150,9.67,4.20,-79,1 1588540881,2020-05-03 23:21,70.09,997.48,1015.55,150,9.68,4.50,-80,1 1588540941,2020-05-03 23:22,69.43,997.47,1015.55,150,9.68,4.37,-79,1 1588541001,2020-05-03 23:23,69.45,997.49,1015.56,150,9.68,4.37,-80,1 1588541061,2020-05-03 23:24,69.31,997.46,1015.53,150,9.68,4.34,-80,1 1588541121,2020-05-03 23:25,69.56,997.48,1015.55,150,9.68,4.39,-80,1 1588541181,2020-05-03 23:26,69.18,997.49,1015.56,150,9.68,4.31,-81,1 1588541241,2020-05-03 23:27,68.78,997.47,1015.55,150,9.68,4.23,-80,1 1588541301,2020-05-03 23:28,69.77,997.47,1015.54,150,9.66,4.42,-81,1 1588541361,2020-05-03 23:29,69.27,997.48,1015.55,150,9.68,4.33,-81,1 1588541421,2020-05-03 23:30,69.10,997.47,1015.54,150,9.67,4.29,-80,1 1588541481,2020-05-03 23:31,69.59,997.51,1015.58,150,9.67,4.39,-81,1 1588541541,2020-05-03 23:32,69.59,997.51,1015.58,150,9.66,4.38,-81,1 1588541601,2020-05-03 23:33,69.46,997.50,1015.57,150,9.66,4.35,-81,1 1588541661,2020-05-03 23:34,68.68,997.50,1015.57,150,9.65,4.18,-80,1 1588541721,2020-05-03 23:35,69.32,997.53,1015.60,150,9.65,4.31,-80,1 1588541782,2020-05-03 23:36,68.85,997.52,1015.60,150,9.65,4.22,-80,1 1588541842,2020-05-03 23:37,69.08,997.51,1015.58,150,9.64,4.26,-80,1 1588541902,2020-05-03 23:38,68.93,997.55,1015.63,150,9.63,4.22,-81,1 1588541962,2020-05-03 23:39,69.12,997.53,1015.60,150,9.62,4.24,-80,1 1588542022,2020-05-03 23:40,68.98,997.54,1015.61,150,9.61,4.21,-81,1 1588542082,2020-05-03 23:41,68.44,997.55,1015.62,150,9.61,4.09,-81,1 1588542142,2020-05-03 23:42,68.95,997.55,1015.62,150,9.59,4.18,-80,1 1588542202,2020-05-03 23:43,68.03,997.54,1015.61,150,9.59,3.99,-81,1 1588542262,2020-05-03 23:44,68.99,997.57,1015.64,150,9.57,4.17,-80,1 1588542322,2020-05-03 23:45,69.17,997.56,1015.63,150,9.57,4.21,-81,1 1588542382,2020-05-03 23:46,68.89,997.59,1015.66,150,9.55,4.13,-81,1 1588542442,2020-05-03 23:47,68.66,997.60,1015.67,150,9.54,4.07,-81,1 1588542502,2020-05-03 23:48,68.67,997.60,1015.67,150,9.53,4.06,-80,1 1588542562,2020-05-03 23:49,69.21,997.60,1015.67,150,9.52,4.17,-80,1 1588542622,2020-05-03 23:50,69.75,997.62,1015.69,150,9.50,4.26,-80,1 1588542682,2020-05-03 23:51,70.05,997.64,1015.72,150,9.50,4.32,-81,1 1588542742,2020-05-03 23:52,69.53,997.64,1015.71,150,9.50,4.21,-80,1 1588542802,2020-05-03 23:53,69.38,997.65,1015.72,150,9.49,4.17,-80,1 1588542862,2020-05-03 23:54,69.49,997.63,1015.70,150,9.49,4.20,-80,1 1588542922,2020-05-03 23:55,69.78,997.65,1015.72,150,9.48,4.25,-80,1 1588542982,2020-05-03 23:56,69.21,997.65,1015.73,150,9.48,4.13,-81,1 1588543042,2020-05-03 23:57,69.39,997.66,1015.73,150,9.48,4.17,-81,1 1588543102,2020-05-03 23:58,69.38,997.68,1015.75,150,9.47,4.15,-81,1 1588543162,2020-05-03 23:59,70.07,997.68,1015.75,150,9.46,4.29,-80,1