1588543222,2020-05-04 00:00,69.75,997.64,1015.71,150,9.46,4.22,-80,1
1588543283,2020-05-04 00:01,69.76,997.66,1015.73,150,9.47,4.23,-81,1
1588543343,2020-05-04 00:02,69.47,997.67,1015.74,150,9.46,4.16,-80,1
1588543403,2020-05-04 00:03,69.56,997.68,1015.75,150,9.46,4.18,-80,1
1588543463,2020-05-04 00:04,69.82,997.66,1015.74,150,9.46,4.23,-81,1
1588543523,2020-05-04 00:05,70.35,997.69,1015.76,150,9.45,4.33,-79,1
1588543583,2020-05-04 00:06,70.63,997.74,1015.81,150,9.45,4.39,-80,1
1588543643,2020-05-04 00:07,70.27,997.78,1015.85,150,9.45,4.32,-81,1
1588543703,2020-05-04 00:08,69.95,997.76,1015.84,150,9.45,4.25,-79,1
1588543763,2020-05-04 00:09,70.17,997.76,1015.84,150,9.46,4.31,-80,1
1588543823,2020-05-04 00:10,70.15,997.74,1015.81,150,9.46,4.30,-79,1
1588543883,2020-05-04 00:11,70.04,997.76,1015.83,150,9.46,4.28,-80,1
1588543943,2020-05-04 00:12,69.89,997.71,1015.79,150,9.47,4.26,-80,1
1588544003,2020-05-04 00:13,69.53,997.71,1015.79,150,9.47,4.18,-80,1
1588544063,2020-05-04 00:14,69.57,997.71,1015.78,150,9.48,4.20,-80,1
1588544123,2020-05-04 00:15,70.00,997.69,1015.77,150,9.49,4.30,-80,1
1588544183,2020-05-04 00:16,69.24,997.70,1015.78,150,9.49,4.14,-80,1
1588544243,2020-05-04 00:17,68.84,997.73,1015.80,150,9.50,4.07,-80,1
1588544303,2020-05-04 00:18,69.55,997.70,1015.77,150,9.51,4.23,-80,1
1588544363,2020-05-04 00:19,69.69,997.69,1015.76,150,9.51,4.26,-80,1
1588544423,2020-05-04 00:20,68.77,997.68,1015.76,150,9.52,4.08,-80,1
1588544483,2020-05-04 00:21,68.73,997.70,1015.77,150,9.53,4.08,-80,1
1588544543,2020-05-04 00:22,69.10,997.73,1015.81,150,9.53,4.15,-80,1
1588544604,2020-05-04 00:23,69.84,997.74,1015.81,150,9.52,4.30,-82,1
1588544664,2020-05-04 00:24,69.77,997.72,1015.79,150,9.52,4.28,-80,1
1588544724,2020-05-04 00:25,69.88,997.75,1015.82,150,9.52,4.31,-80,1
1588544784,2020-05-04 00:26,69.06,997.74,1015.81,150,9.52,4.14,-81,1
1588544844,2020-05-04 00:27,69.09,997.76,1015.84,150,9.52,4.14,-80,1
1588544904,2020-05-04 00:28,69.53,997.75,1015.83,150,9.51,4.22,-80,1
1588544964,2020-05-04 00:29,69.57,997.76,1015.83,150,9.52,4.24,-80,1
1588545024,2020-05-04 00:30,68.82,997.76,1015.83,150,9.53,4.10,-79,1
1588545084,2020-05-04 00:31,69.26,997.80,1015.88,150,9.51,4.17,-81,1
1588545144,2020-05-04 00:32,69.18,997.84,1015.92,150,9.52,4.16,-80,1
1588545204,2020-05-04 00:33,68.67,997.84,1015.91,150,9.52,4.06,-80,1
1588545264,2020-05-04 00:34,69.13,997.87,1015.94,150,9.51,4.14,-80,1
1588545324,2020-05-04 00:35,69.28,997.88,1015.95,150,9.50,4.16,-82,1
1588545384,2020-05-04 00:36,68.71,997.82,1015.90,150,9.51,4.05,-81,1
1588545444,2020-05-04 00:37,68.97,997.82,1015.89,150,9.49,4.09,-81,1
1588545504,2020-05-04 00:38,68.94,997.82,1015.89,150,9.51,4.10,-80,1
1588545564,2020-05-04 00:39,68.51,997.85,1015.92,150,9.53,4.03,-79,1
1588545624,2020-05-04 00:40,68.80,997.86,1015.93,150,9.52,4.08,-80,1
1588545684,2020-05-04 00:41,68.83,997.88,1015.95,150,9.52,4.09,-80,1
1588545744,2020-05-04 00:42,68.59,997.72,1015.80,150,9.52,4.04,-80,1
1588545804,2020-05-04 00:43,68.36,997.86,1015.93,150,9.53,4.00,-80,1
1588545864,2020-05-04 00:44,69.07,997.84,1015.92,150,9.52,4.14,-80,1
1588545924,2020-05-04 00:45,68.66,997.80,1015.87,150,9.52,4.05,-80,1
1588545984,2020-05-04 00:46,69.57,997.81,1015.89,150,9.53,4.25,-79,1
1588546044,2020-05-04 00:47,68.52,997.82,1015.90,150,9.53,4.03,-81,1
1588546105,2020-05-04 00:48,68.55,997.79,1015.86,150,9.53,4.04,-81,1
1588546165,2020-05-04 00:49,68.35,997.75,1015.82,150,9.54,4.01,-82,1
1588546225,2020-05-04 00:50,68.07,997.76,1015.84,150,9.55,3.96,-79,1
1588546285,2020-05-04 00:51,68.56,997.75,1015.82,150,9.54,4.05,-80,1
1588546345,2020-05-04 00:52,68.47,997.77,1015.85,150,9.55,4.04,-81,1
1588546405,2020-05-04 00:53,68.26,997.72,1015.80,150,9.55,4.00,-79,1
1588546465,2020-05-04 00:54,68.20,997.75,1015.82,150,9.54,3.98,-81,1
1588546525,2020-05-04 00:55,68.38,997.74,1015.81,150,9.56,4.03,-80,1
1588546585,2020-05-04 00:56,68.21,997.75,1015.82,150,9.55,3.99,-82,1
1588546645,2020-05-04 00:57,68.05,997.72,1015.79,150,9.55,3.95,-81,1
1588546705,2020-05-04 00:58,68.10,997.73,1015.80,150,9.56,3.98,-82,1
1588546765,2020-05-04 00:59,68.31,997.75,1015.82,150,9.55,4.01,-84,1
1588546825,2020-05-04 01:00,68.06,997.76,1015.84,150,9.54,3.95,-82,1
1588546885,2020-05-04 01:01,68.08,997.75,1015.83,150,9.54,3.95,-81,1
1588546945,2020-05-04 01:02,68.59,997.79,1015.86,150,9.54,4.06,-81,1
1588547005,2020-05-04 01:03,68.04,997.80,1015.87,150,9.53,3.93,-81,1
1588547065,2020-05-04 01:04,68.19,997.76,1015.83,150,9.53,3.96,-80,1
1588547125,2020-05-04 01:05,68.58,997.82,1015.89,150,9.50,4.02,-81,1
1588547185,2020-05-04 01:06,68.05,997.82,1015.89,150,9.51,3.92,-80,1
1588547245,2020-05-04 01:07,68.30,997.84,1015.91,150,9.50,3.96,-84,1
1588547305,2020-05-04 01:08,68.35,997.86,1015.93,150,9.48,3.95,-80,1
1588547365,2020-05-04 01:09,68.19,997.83,1015.91,150,9.48,3.92,-83,1
1588547426,2020-05-04 01:10,68.27,997.83,1015.91,150,9.46,3.92,-83,1
1588547486,2020-05-04 01:11,68.16,997.50,1015.57,150,9.45,3.88,-81,1
1588547546,2020-05-04 01:12,68.05,997.85,1015.92,150,9.45,3.86,-82,1
1588547606,2020-05-04 01:13,68.30,997.85,1015.92,150,9.44,3.90,-80,1
1588547666,2020-05-04 01:14,68.42,997.79,1015.86,150,9.42,3.91,-83,1
1588547726,2020-05-04 01:15,68.16,997.86,1015.94,150,9.40,3.83,-83,1
1588547786,2020-05-04 01:16,68.58,997.87,1015.94,150,9.38,3.90,-80,1
1588547846,2020-05-04 01:17,68.89,997.90,1015.97,150,9.35,3.94,-84,1
1588547906,2020-05-04 01:18,69.03,997.87,1015.94,150,9.34,3.96,-80,1
1588548029,2020-05-04 01:20,68.50,997.87,1015.94,150,9.31,3.82,-82,1
1588548089,2020-05-04 01:21,68.07,997.90,1015.98,150,9.31,3.73,-82,1
1588548149,2020-05-04 01:22,68.18,997.93,1016.00,150,9.30,3.74,-82,1
1588548209,2020-05-04 01:23,68.84,997.89,1015.96,150,9.27,3.85,-80,1
1588548269,2020-05-04 01:24,68.95,997.90,1015.98,150,9.26,3.86,-80,1
1588548329,2020-05-04 01:25,68.21,997.91,1015.99,150,9.26,3.71,-81,1
1588548389,2020-05-04 01:26,68.24,997.93,1016.00,150,9.26,3.72,-82,1
1588548449,2020-05-04 01:27,68.35,997.96,1016.03,150,9.24,3.72,-82,1
1588548509,2020-05-04 01:28,68.34,997.95,1016.02,150,9.23,3.71,-80,1
1588548569,2020-05-04 01:29,68.59,997.94,1016.02,150,9.21,3.74,-82,1
1588548629,2020-05-04 01:30,68.58,997.94,1016.01,150,9.20,3.73,-80,1
1588548689,2020-05-04 01:31,68.46,997.98,1016.05,150,9.19,3.70,-80,1
1588548749,2020-05-04 01:32,68.73,998.00,1016.07,150,9.17,3.73,-81,1
1588548810,2020-05-04 01:33,69.04,998.02,1016.09,150,9.16,3.79,-80,1
1588548870,2020-05-04 01:34,68.56,997.91,1015.98,150,9.16,3.69,-80,1
1588548930,2020-05-04 01:35,69.28,998.03,1016.10,150,9.14,3.82,-84,1
1588548990,2020-05-04 01:36,68.90,998.07,1016.14,150,9.13,3.73,-81,1
1588549050,2020-05-04 01:37,69.68,998.07,1016.14,150,9.11,3.87,-80,1
1588549110,2020-05-04 01:38,69.49,998.07,1016.14,150,9.10,3.82,-81,1
1588549170,2020-05-04 01:39,69.25,998.01,1016.08,150,9.07,3.74,-80,1
1588549230,2020-05-04 01:40,69.92,998.08,1016.16,150,9.05,3.86,-81,1
1588549290,2020-05-04 01:41,69.25,998.09,1016.16,150,9.05,3.73,-81,1
1588549350,2020-05-04 01:42,69.06,998.08,1016.15,150,9.04,3.68,-79,1
1588549410,2020-05-04 01:43,69.37,998.09,1016.17,150,9.04,3.74,-80,1
1588549470,2020-05-04 01:44,69.30,998.11,1016.18,150,9.01,3.70,-82,1
1588549530,2020-05-04 01:45,69.76,998.09,1016.17,150,8.99,3.77,-80,1
1588549590,2020-05-04 01:46,69.58,998.07,1016.15,150,9.00,3.75,-81,1
1588549650,2020-05-04 01:47,70.05,998.08,1016.15,150,8.97,3.81,-81,1
1588549710,2020-05-04 01:48,69.48,998.07,1016.14,150,8.98,3.71,-80,1
1588549770,2020-05-04 01:49,69.79,998.07,1016.14,150,8.97,3.76,-83,1
1588549830,2020-05-04 01:50,69.47,998.07,1016.14,150,8.96,3.68,-80,1
1588549890,2020-05-04 01:51,69.69,998.09,1016.16,150,8.96,3.73,-80,1
1588549950,2020-05-04 01:52,69.50,998.10,1016.18,150,8.95,3.68,-80,1
1588550010,2020-05-04 01:53,69.63,998.10,1016.17,150,8.94,3.70,-80,1
1588550070,2020-05-04 01:54,69.64,998.10,1016.17,150,8.93,3.69,-81,1
1588550130,2020-05-04 01:55,70.14,998.13,1016.20,150,8.91,3.77,-81,1
1588550190,2020-05-04 01:56,69.56,998.10,1016.18,150,8.91,3.65,-82,1
1588550250,2020-05-04 01:57,69.98,998.10,1016.17,150,8.89,3.72,-83,1
1588550311,2020-05-04 01:58,69.93,998.12,1016.19,150,8.88,3.70,-83,1
1588550371,2020-05-04 01:59,70.01,998.12,1016.20,150,8.88,3.72,-80,1
1588550431,2020-05-04 02:00,69.77,998.11,1016.19,150,8.87,3.66,-80,1
1588550491,2020-05-04 02:01,70.19,998.16,1016.24,150,8.85,3.72,-80,1
1588550551,2020-05-04 02:02,69.88,998.16,1016.23,150,8.84,3.65,-80,1
1588550611,2020-05-04 02:03,70.04,998.18,1016.26,150,8.82,3.66,-80,1
1588550671,2020-05-04 02:04,69.85,998.14,1016.22,150,8.81,3.62,-80,1
1588550731,2020-05-04 02:05,69.55,998.21,1016.28,150,8.81,3.56,-80,1
1588550791,2020-05-04 02:06,69.60,998.15,1016.22,150,8.79,3.55,-79,1
1588550851,2020-05-04 02:07,70.34,998.20,1016.27,150,8.72,3.63,-83,1
1588550911,2020-05-04 02:08,70.52,998.23,1016.30,150,8.75,3.70,-80,1
1588550971,2020-05-04 02:09,70.21,998.19,1016.26,150,8.74,3.62,-79,1
1588551031,2020-05-04 02:10,70.05,998.27,1016.34,150,8.74,3.59,-80,1
1588551091,2020-05-04 02:11,70.16,998.26,1016.34,150,8.71,3.58,-80,1
1588551151,2020-05-04 02:12,70.55,998.25,1016.33,150,8.63,3.58,-80,1
1588551211,2020-05-04 02:13,70.79,998.26,1016.33,150,8.67,3.67,-79,1
1588551271,2020-05-04 02:14,70.49,998.28,1016.35,150,8.66,3.60,-80,1
1588551331,2020-05-04 02:15,70.42,998.26,1016.33,150,8.66,3.59,-80,1
1588551391,2020-05-04 02:16,70.08,998.26,1016.34,150,8.65,3.51,-80,1
1588551451,2020-05-04 02:17,71.20,998.28,1016.35,150,8.63,3.72,-80,1
1588551511,2020-05-04 02:18,70.60,998.27,1016.34,150,8.63,3.60,-80,1
1588551571,2020-05-04 02:19,70.33,998.26,1016.34,150,8.61,3.52,-83,1
1588551631,2020-05-04 02:20,70.77,998.28,1016.35,150,8.61,3.61,-80,1
1588551691,2020-05-04 02:21,70.98,998.28,1016.35,150,8.59,3.63,-79,1
1588551752,2020-05-04 02:22,70.51,998.28,1016.35,150,8.58,3.53,-80,1
1588551812,2020-05-04 02:23,71.10,998.20,1016.27,150,8.57,3.64,-80,1
1588551872,2020-05-04 02:24,70.66,998.29,1016.36,150,8.56,3.54,-80,1
1588551932,2020-05-04 02:25,70.90,998.27,1016.34,150,8.55,3.58,-80,1
1588551992,2020-05-04 02:26,71.42,998.28,1016.36,150,8.51,3.64,-80,1
1588552052,2020-05-04 02:27,71.25,998.29,1016.36,150,8.50,3.60,-79,1
1588552112,2020-05-04 02:28,71.47,998.25,1016.32,150,8.47,3.62,-80,1
1588552172,2020-05-04 02:29,71.46,998.30,1016.38,150,8.46,3.60,-79,1
1588552232,2020-05-04 02:30,71.30,998.31,1016.38,150,8.44,3.55,-78,1
1588552292,2020-05-04 02:31,70.84,998.33,1016.40,150,8.42,3.44,-80,1
1588552352,2020-05-04 02:32,71.62,998.33,1016.40,150,8.39,3.57,-80,1
1588552412,2020-05-04 02:33,71.35,998.31,1016.39,150,8.33,3.46,-80,1
1588552472,2020-05-04 02:34,71.99,998.30,1016.37,150,8.35,3.60,-80,1
1588552532,2020-05-04 02:35,70.99,998.34,1016.41,150,8.32,3.38,-79,1
1588552592,2020-05-04 02:36,71.91,998.32,1016.39,150,8.31,3.55,-80,1
1588552652,2020-05-04 02:37,72.26,998.33,1016.40,150,8.29,3.60,-81,1
1588552712,2020-05-04 02:38,71.73,998.31,1016.38,150,8.27,3.47,-79,1
1588552772,2020-05-04 02:39,72.61,998.30,1016.37,150,8.24,3.62,-80,1
1588552832,2020-05-04 02:40,73.01,998.29,1016.36,150,8.23,3.69,-80,1
1588552892,2020-05-04 02:41,73.33,998.32,1016.39,150,8.21,3.73,-80,1
1588552952,2020-05-04 02:42,73.22,998.30,1016.37,150,8.18,3.68,-79,1
1588553012,2020-05-04 02:43,72.72,998.32,1016.39,150,8.17,3.57,-79,1
1588553072,2020-05-04 02:44,73.68,998.33,1016.40,150,8.15,3.74,-80,1
1588553132,2020-05-04 02:45,73.50,998.34,1016.41,150,8.13,3.69,-80,1
1588553193,2020-05-04 02:46,72.58,998.33,1016.40,150,8.12,3.50,-80,1
1588553253,2020-05-04 02:47,73.40,998.36,1016.43,150,8.11,3.65,-80,1
1588553313,2020-05-04 02:48,71.88,998.37,1016.44,150,8.10,3.34,-80,1
1588553373,2020-05-04 02:49,72.99,998.37,1016.44,150,8.08,3.54,-80,1
1588553433,2020-05-04 02:50,73.10,998.39,1016.47,150,8.04,3.52,-81,1
1588553493,2020-05-04 02:51,72.94,998.41,1016.48,150,8.06,3.51,-79,1
1588553553,2020-05-04 02:52,72.72,998.44,1016.51,150,8.04,3.45,-79,1
1588553613,2020-05-04 02:53,73.36,998.45,1016.52,150,8.03,3.56,-79,1
1588553673,2020-05-04 02:54,73.75,998.46,1016.54,150,8.03,3.64,-81,1
1588553733,2020-05-04 02:55,74.32,998.47,1016.55,150,8.02,3.74,-80,1
1588553793,2020-05-04 02:56,74.27,998.47,1016.54,150,8.00,3.71,-80,1
1588553853,2020-05-04 02:57,72.41,998.48,1016.56,150,8.00,3.35,-79,1
1588553913,2020-05-04 02:58,72.91,998.48,1016.55,150,8.00,3.45,-80,1
1588553973,2020-05-04 02:59,72.59,998.48,1016.55,150,8.00,3.38,-80,1
1588554033,2020-05-04 03:00,73.42,998.55,1016.62,150,7.99,3.53,-79,1
1588554093,2020-05-04 03:01,73.88,998.55,1016.62,150,8.00,3.63,-80,1
1588554153,2020-05-04 03:02,73.18,998.54,1016.61,150,7.98,3.48,-80,1
1588554213,2020-05-04 03:03,73.79,998.59,1016.66,150,7.98,3.60,-79,1
1588554273,2020-05-04 03:04,73.73,998.59,1016.66,150,7.98,3.58,-81,1
1588554333,2020-05-04 03:05,73.84,998.56,1016.64,150,7.98,3.61,-80,1
1588554393,2020-05-04 03:06,73.65,998.52,1016.60,150,7.98,3.57,-80,1
1588554454,2020-05-04 03:07,72.78,998.62,1016.69,150,7.98,3.40,-80,1
1588554514,2020-05-04 03:08,72.99,998.61,1016.68,150,7.98,3.44,-80,1
1588554574,2020-05-04 03:09,72.95,998.64,1016.71,150,7.98,3.43,-80,1
1588554634,2020-05-04 03:10,72.82,998.62,1016.69,150,7.98,3.41,-80,1
1588554694,2020-05-04 03:11,73.18,998.64,1016.71,150,7.98,3.48,-80,1
1588554754,2020-05-04 03:12,74.28,998.60,1016.67,150,7.97,3.68,-80,1
1588554814,2020-05-04 03:13,74.03,998.67,1016.74,150,7.98,3.64,-80,1
1588554874,2020-05-04 03:14,73.38,998.66,1016.74,150,7.96,3.50,-80,1
1588554934,2020-05-04 03:15,73.93,998.63,1016.70,150,7.96,3.60,-80,1
1588554994,2020-05-04 03:16,74.01,998.68,1016.75,150,7.97,3.63,-80,1
1588555054,2020-05-04 03:17,73.99,998.68,1016.75,150,7.96,3.61,-80,1
1588555114,2020-05-04 03:18,73.62,998.68,1016.75,150,7.96,3.54,-79,1
1588555174,2020-05-04 03:19,72.83,998.73,1016.80,150,7.97,3.40,-79,1
1588555234,2020-05-04 03:20,73.52,998.72,1016.79,150,7.97,3.53,-80,1
1588555294,2020-05-04 03:21,73.70,998.70,1016.78,150,7.97,3.57,-79,1
1588555354,2020-05-04 03:22,73.78,998.75,1016.83,150,7.98,3.59,-79,1
1588555414,2020-05-04 03:23,73.24,998.71,1016.79,150,7.97,3.48,-79,1
1588555474,2020-05-04 03:24,73.13,998.75,1016.82,150,7.97,3.46,-79,1
1588555534,2020-05-04 03:25,73.46,998.75,1016.82,150,7.97,3.52,-80,1
1588555594,2020-05-04 03:26,73.72,998.76,1016.83,150,7.97,3.57,-80,1
1588555654,2020-05-04 03:27,72.70,998.77,1016.84,150,7.97,3.38,-81,1
1588555714,2020-05-04 03:28,73.13,998.79,1016.86,150,7.97,3.46,-79,1
1588555774,2020-05-04 03:29,73.55,998.76,1016.83,150,7.96,3.53,-79,1
1588555835,2020-05-04 03:30,72.86,998.76,1016.83,150,7.97,3.41,-80,1
1588555895,2020-05-04 03:31,73.21,998.74,1016.81,150,7.97,3.47,-81,1
1588555955,2020-05-04 03:32,73.65,998.79,1016.86,150,7.96,3.55,-82,1
1588556015,2020-05-04 03:33,73.26,998.78,1016.85,150,7.97,3.48,-80,1
1588556075,2020-05-04 03:34,73.23,998.77,1016.84,150,7.97,3.48,-80,1
1588556135,2020-05-04 03:35,74.12,998.76,1016.83,150,7.96,3.64,-78,1
1588556195,2020-05-04 03:36,73.12,998.75,1016.82,150,7.97,3.46,-80,1
1588556255,2020-05-04 03:37,73.46,998.74,1016.81,150,7.97,3.52,-80,1
1588556315,2020-05-04 03:38,73.64,998.75,1016.82,150,7.95,3.54,-80,1
1588556375,2020-05-04 03:39,73.39,998.75,1016.83,150,7.94,3.48,-81,1
1588556435,2020-05-04 03:40,73.67,998.76,1016.83,150,7.95,3.54,-79,1
1588556495,2020-05-04 03:41,72.82,998.82,1016.89,150,7.95,3.38,-80,1
1588556555,2020-05-04 03:42,73.01,998.78,1016.85,150,7.96,3.43,-81,1
1588556615,2020-05-04 03:43,73.65,998.81,1016.89,150,7.95,3.54,-79,1
1588556675,2020-05-04 03:44,73.53,998.79,1016.86,150,7.95,3.52,-79,1
1588556735,2020-05-04 03:45,72.87,998.82,1016.89,150,7.95,3.39,-79,1
1588556795,2020-05-04 03:46,72.39,998.82,1016.90,150,7.95,3.30,-80,1
1588556855,2020-05-04 03:47,72.86,998.84,1016.91,150,7.95,3.39,-80,1
1588556915,2020-05-04 03:48,73.04,998.84,1016.92,150,7.95,3.42,-79,1
1588556975,2020-05-04 03:49,73.79,998.81,1016.89,150,7.94,3.56,-80,1
1588557035,2020-05-04 03:50,73.52,998.81,1016.88,150,7.93,3.50,-80,1
1588557095,2020-05-04 03:51,73.25,998.82,1016.89,150,7.93,3.44,-80,1
1588557155,2020-05-04 03:52,73.72,998.71,1016.78,150,7.93,3.53,-80,1
1588557215,2020-05-04 03:53,73.30,998.82,1016.89,150,7.92,3.44,-79,1
1588557275,2020-05-04 03:54,73.78,998.80,1016.88,150,7.92,3.54,-80,1
1588557336,2020-05-04 03:55,73.77,998.80,1016.88,150,7.91,3.52,-80,1
1588557396,2020-05-04 03:56,73.33,998.79,1016.86,150,7.91,3.44,-82,1
1588557456,2020-05-04 03:57,73.14,998.82,1016.89,150,7.90,3.39,-80,1
1588557516,2020-05-04 03:58,73.66,998.78,1016.85,150,7.90,3.49,-78,1
1588557576,2020-05-04 03:59,73.37,998.78,1016.86,150,7.90,3.44,-79,1
1588557636,2020-05-04 04:00,74.06,998.78,1016.85,150,7.89,3.56,-79,1
1588557696,2020-05-04 04:01,73.08,998.76,1016.84,150,7.89,3.37,-80,1
1588557756,2020-05-04 04:02,73.43,998.78,1016.85,150,7.88,3.43,-80,1
1588557816,2020-05-04 04:03,73.33,998.79,1016.86,150,7.88,3.41,-79,1
1588557876,2020-05-04 04:04,73.01,998.74,1016.81,150,7.88,3.35,-79,1
1588557936,2020-05-04 04:05,72.79,998.78,1016.85,150,7.87,3.30,-79,1
1588557996,2020-05-04 04:06,73.79,998.78,1016.85,150,7.86,3.48,-79,1
1588558056,2020-05-04 04:07,73.28,998.76,1016.84,150,7.86,3.38,-81,1
1588558116,2020-05-04 04:08,73.46,998.76,1016.84,150,7.85,3.41,-79,1
1588558176,2020-05-04 04:09,73.82,998.78,1016.85,150,7.84,3.47,-80,1
1588558236,2020-05-04 04:10,73.26,998.75,1016.82,150,7.85,3.37,-80,1
1588558296,2020-05-04 04:11,74.18,998.68,1016.75,150,7.84,3.54,-80,1
1588558356,2020-05-04 04:12,74.83,998.78,1016.85,150,7.81,3.63,-79,1
1588558416,2020-05-04 04:13,74.36,998.76,1016.83,150,7.82,3.55,-80,1
1588558476,2020-05-04 04:14,74.87,998.76,1016.83,150,7.81,3.64,-80,1
1588558536,2020-05-04 04:15,74.08,998.74,1016.82,150,7.81,3.49,-79,1
1588558596,2020-05-04 04:16,74.77,998.77,1016.84,150,7.78,3.59,-82,1
1588558657,2020-05-04 04:17,73.84,998.75,1016.82,150,7.79,3.42,-80,1
1588558717,2020-05-04 04:18,74.13,998.80,1016.87,150,7.79,3.48,-79,1
1588558777,2020-05-04 04:19,74.50,998.78,1016.86,150,7.77,3.53,-79,1
1588558837,2020-05-04 04:20,74.81,998.77,1016.84,150,7.76,3.58,-80,1
1588558897,2020-05-04 04:21,74.50,998.80,1016.87,150,7.76,3.52,-80,1
1588558957,2020-05-04 04:22,74.56,998.80,1016.87,150,7.76,3.53,-80,1
1588559017,2020-05-04 04:23,74.31,998.80,1016.87,150,7.76,3.48,-79,1
1588559077,2020-05-04 04:24,73.90,998.86,1016.94,150,7.75,3.39,-79,1
1588559137,2020-05-04 04:25,74.50,998.83,1016.90,150,7.75,3.51,-80,1
1588559197,2020-05-04 04:26,73.69,998.88,1016.96,150,7.76,3.36,-80,1
1588559257,2020-05-04 04:27,73.82,998.87,1016.94,150,7.75,3.38,-79,1
1588559317,2020-05-04 04:28,73.94,998.85,1016.93,150,7.74,3.39,-81,1
1588559377,2020-05-04 04:29,74.61,998.89,1016.96,150,7.72,3.50,-81,1
1588559437,2020-05-04 04:30,74.84,998.88,1016.95,150,7.73,3.55,-80,1
1588559497,2020-05-04 04:31,74.38,998.88,1016.96,150,7.72,3.46,-80,1
1588559557,2020-05-04 04:32,74.60,998.86,1016.93,150,7.71,3.49,-81,1
1588559617,2020-05-04 04:33,74.14,998.84,1016.92,150,7.72,3.41,-79,1
1588559677,2020-05-04 04:34,73.86,998.85,1016.93,150,7.69,3.33,-80,1
1588559737,2020-05-04 04:35,73.77,998.85,1016.92,150,7.69,3.31,-80,1
1588559797,2020-05-04 04:36,74.90,998.84,1016.91,150,7.69,3.53,-79,1
1588559857,2020-05-04 04:37,75.43,998.85,1016.93,150,7.68,3.62,-80,1
1588559917,2020-05-04 04:38,74.29,998.87,1016.94,150,7.68,3.40,-80,1
1588559977,2020-05-04 04:39,75.09,998.85,1016.92,150,7.68,3.55,-79,1
1588560037,2020-05-04 04:40,75.76,998.88,1016.95,150,7.67,3.67,-79,1
1588560098,2020-05-04 04:41,75.40,998.88,1016.96,150,7.64,3.57,-80,1
1588560158,2020-05-04 04:42,74.39,998.87,1016.94,150,7.66,3.40,-79,1
1588560218,2020-05-04 04:43,75.35,998.88,1016.95,150,7.65,3.57,-79,1
1588560278,2020-05-04 04:44,75.25,998.89,1016.96,150,7.65,3.56,-79,1
1588560338,2020-05-04 04:45,75.08,998.92,1016.99,150,7.64,3.51,-80,1
1588560398,2020-05-04 04:46,75.73,998.89,1016.96,150,7.63,3.63,-80,1
1588560458,2020-05-04 04:47,74.23,998.94,1017.01,150,7.65,3.36,-80,1
1588560518,2020-05-04 04:48,74.97,998.94,1017.02,150,7.62,3.47,-79,1
1588560578,2020-05-04 04:49,75.64,998.93,1017.00,150,7.62,3.60,-79,1
1588560638,2020-05-04 04:50,75.15,998.96,1017.03,150,7.62,3.51,-80,1
1588560698,2020-05-04 04:51,74.90,998.94,1017.01,150,7.61,3.45,-80,1
1588560758,2020-05-04 04:52,75.18,998.97,1017.04,150,7.60,3.49,-80,1
1588560818,2020-05-04 04:53,75.11,998.98,1017.05,150,7.61,3.49,-80,1
1588560878,2020-05-04 04:54,74.77,998.98,1017.05,150,7.60,3.42,-80,1
1588560938,2020-05-04 04:55,74.87,998.97,1017.04,150,7.59,3.42,-80,1
1588560998,2020-05-04 04:56,75.70,998.93,1017.01,150,7.58,3.57,-79,1
1588561058,2020-05-04 04:57,76.00,998.97,1017.04,150,7.57,3.62,-79,1
1588561118,2020-05-04 04:58,76.30,998.94,1017.01,150,7.54,3.64,-79,1
1588561178,2020-05-04 04:59,75.25,998.96,1017.03,150,7.54,3.45,-79,1
1588561238,2020-05-04 05:00,75.21,998.96,1017.04,150,7.54,3.44,-80,1
1588561298,2020-05-04 05:01,74.90,998.97,1017.04,150,7.54,3.38,-80,1
1588561358,2020-05-04 05:02,76.03,998.93,1017.00,150,7.51,3.57,-80,1
1588561418,2020-05-04 05:03,75.45,999.01,1017.09,150,7.51,3.46,-79,1
1588561478,2020-05-04 05:04,74.95,998.97,1017.05,150,7.50,3.35,-80,1
1588561539,2020-05-04 05:05,76.09,998.94,1017.02,150,7.49,3.56,-80,1
1588561599,2020-05-04 05:06,75.93,998.93,1017.00,150,7.47,3.51,-80,1
1588561659,2020-05-04 05:07,75.67,998.95,1017.02,150,7.48,3.47,-79,1
1588561719,2020-05-04 05:08,76.25,998.94,1017.02,150,7.45,3.55,-80,1
1588561779,2020-05-04 05:09,74.91,998.92,1017.00,150,7.47,3.32,-79,1
1588561839,2020-05-04 05:10,75.94,998.98,1017.06,150,7.45,3.49,-79,1
1588561899,2020-05-04 05:11,76.41,998.94,1017.01,150,7.44,3.57,-79,1
1588561959,2020-05-04 05:12,76.00,998.97,1017.04,150,7.44,3.49,-80,1
1588562019,2020-05-04 05:13,76.51,998.95,1017.02,150,7.46,3.61,-80,1
1588562079,2020-05-04 05:14,75.78,998.95,1017.02,150,7.45,3.46,-80,1
1588562139,2020-05-04 05:15,75.77,998.96,1017.03,150,7.46,3.47,-80,1
1588562199,2020-05-04 05:16,76.63,998.94,1017.02,150,7.46,3.63,-80,1
1588562259,2020-05-04 05:17,76.52,998.93,1017.00,150,7.45,3.60,-80,1
1588562319,2020-05-04 05:18,76.40,998.92,1017.00,150,7.46,3.59,-79,1
1588562379,2020-05-04 05:19,76.36,998.91,1016.98,150,7.48,3.60,-80,1
1588562439,2020-05-04 05:20,76.18,998.93,1017.00,150,7.49,3.57,-80,1
1588562499,2020-05-04 05:21,75.54,998.95,1017.02,150,7.49,3.45,-79,1
1588562559,2020-05-04 05:22,76.56,998.97,1017.04,150,7.49,3.64,-79,1
1588562619,2020-05-04 05:23,76.17,998.99,1017.06,150,7.51,3.59,-79,1
1588562679,2020-05-04 05:24,75.91,998.99,1017.07,150,7.51,3.54,-79,1
1588562739,2020-05-04 05:25,76.36,999.03,1017.10,150,7.52,3.64,-80,1
1588562799,2020-05-04 05:26,75.93,999.04,1017.11,150,7.53,3.57,-80,1
1588562859,2020-05-04 05:27,75.95,999.02,1017.09,150,7.53,3.57,-79,1
1588562919,2020-05-04 05:28,75.96,999.01,1017.08,150,7.53,3.57,-79,1
1588562980,2020-05-04 05:29,76.56,999.05,1017.12,150,7.54,3.69,-81,1
1588563040,2020-05-04 05:30,76.66,999.03,1017.10,150,7.55,3.72,-80,1
1588563100,2020-05-04 05:31,76.61,999.04,1017.11,150,7.53,3.69,-80,1
1588563160,2020-05-04 05:32,76.70,999.03,1017.11,150,7.54,3.72,-80,1
1588563220,2020-05-04 05:33,76.96,998.99,1017.06,150,7.55,3.78,-79,1
1588563280,2020-05-04 05:34,76.23,999.01,1017.08,150,7.56,3.65,-80,1
1588563340,2020-05-04 05:35,76.23,999.04,1017.11,150,7.57,3.66,-80,1
1588563400,2020-05-04 05:36,75.70,999.03,1017.10,150,7.59,3.58,-81,1
1588563460,2020-05-04 05:37,76.24,998.99,1017.06,150,7.60,3.69,-80,1
1588563520,2020-05-04 05:38,76.64,999.02,1017.09,150,7.60,3.77,-79,1
1588563580,2020-05-04 05:39,76.46,998.99,1017.06,150,7.61,3.74,-80,1
1588563640,2020-05-04 05:40,76.18,998.96,1017.03,150,7.62,3.70,-80,1
1588563700,2020-05-04 05:41,76.35,998.96,1017.03,150,7.61,3.72,-80,1
1588563760,2020-05-04 05:42,76.71,998.96,1017.03,150,7.64,3.82,-80,1
1588563820,2020-05-04 05:43,76.80,998.96,1017.03,150,7.64,3.83,-80,1
1588563880,2020-05-04 05:44,76.06,998.97,1017.04,150,7.67,3.73,-79,1
1588563940,2020-05-04 05:45,76.19,998.94,1017.02,150,7.66,3.74,-79,1
1588564000,2020-05-04 05:46,76.02,998.96,1017.03,150,7.70,3.75,-80,1
1588564060,2020-05-04 05:47,76.53,998.98,1017.06,150,7.73,3.87,-80,1
1588564120,2020-05-04 05:48,76.53,998.94,1017.01,150,7.74,3.88,-80,1
1588564180,2020-05-04 05:49,76.53,998.96,1017.04,150,7.76,3.90,-79,1
1588564240,2020-05-04 05:50,76.61,998.96,1017.03,150,7.78,3.93,-80,1
1588564300,2020-05-04 05:51,76.27,999.01,1017.08,150,7.80,3.89,-79,1
1588564360,2020-05-04 05:52,76.28,999.02,1017.09,150,7.82,3.91,-80,1
1588564421,2020-05-04 05:53,75.77,999.04,1017.11,150,7.86,3.86,-79,1
1588564481,2020-05-04 05:54,75.33,999.04,1017.11,150,7.89,3.80,-79,1
1588564541,2020-05-04 05:55,75.77,999.05,1017.12,150,7.89,3.89,-81,1
1588564601,2020-05-04 05:56,75.86,999.02,1017.09,150,7.91,3.92,-80,1
1588564661,2020-05-04 05:57,75.80,999.01,1017.08,150,7.94,3.94,-80,1
1588564721,2020-05-04 05:58,75.85,998.97,1017.04,150,7.89,3.90,-80,1
1588564781,2020-05-04 05:59,76.01,999.00,1017.07,150,7.97,4.01,-79,1
1588564841,2020-05-04 06:00,75.17,999.00,1017.07,150,7.99,3.87,-79,1
1588564901,2020-05-04 06:01,75.69,998.99,1017.06,150,8.00,3.98,-80,1
1588564961,2020-05-04 06:02,75.61,999.01,1017.08,150,8.00,3.96,-79,1
1588565021,2020-05-04 06:03,75.71,999.00,1017.07,150,8.05,4.03,-79,1
1588565081,2020-05-04 06:04,74.65,999.00,1017.07,150,8.07,3.85,-81,1
1588565141,2020-05-04 06:05,74.12,998.98,1017.05,150,8.08,3.76,-79,1
1588565201,2020-05-04 06:06,74.18,999.00,1017.07,150,8.12,3.81,-79,1
1588565261,2020-05-04 06:07,74.28,999.01,1017.08,150,8.12,3.83,-83,1
1588565321,2020-05-04 06:08,73.81,999.02,1017.09,150,8.15,3.76,-80,1
1588565381,2020-05-04 06:09,74.55,999.01,1017.09,150,8.16,3.92,-79,1
1588565441,2020-05-04 06:10,74.60,999.03,1017.10,150,8.18,3.94,-81,1
1588565501,2020-05-04 06:11,74.57,999.02,1017.09,150,8.20,3.96,-81,1
1588565561,2020-05-04 06:12,74.33,999.02,1017.10,150,8.23,3.94,-80,1
1588565622,2020-05-04 06:13,74.02,999.05,1017.12,150,8.28,3.93,-80,1
1588565682,2020-05-04 06:14,74.38,999.04,1017.11,150,8.28,4.00,-79,1
1588565742,2020-05-04 06:15,73.96,999.07,1017.14,150,8.31,3.95,-79,1
1588565802,2020-05-04 06:16,74.19,999.08,1017.15,150,8.36,4.04,-80,1
1588565862,2020-05-04 06:17,73.59,999.07,1017.15,150,8.37,3.93,-82,1
1588565922,2020-05-04 06:18,73.86,999.06,1017.13,150,8.42,4.03,-79,1
1588565982,2020-05-04 06:19,72.97,999.11,1017.18,150,8.46,3.90,-82,1
1588566042,2020-05-04 06:20,73.08,999.08,1017.15,150,8.48,3.94,-80,1
1588566102,2020-05-04 06:21,73.55,999.08,1017.15,150,8.52,4.07,-80,1
1588566162,2020-05-04 06:22,73.33,999.10,1017.17,150,8.57,4.08,-80,1
1588566222,2020-05-04 06:23,72.48,999.12,1017.19,150,8.62,3.96,-80,1
1588566282,2020-05-04 06:24,72.17,999.08,1017.16,150,8.66,3.94,-83,1
1588566342,2020-05-04 06:25,72.06,999.09,1017.16,150,8.69,3.94,-81,1
1588566402,2020-05-04 06:26,71.86,999.07,1017.14,150,8.75,3.96,-80,1
1588566462,2020-05-04 06:27,71.64,999.08,1017.15,150,8.80,3.97,-83,1
1588566522,2020-05-04 06:28,71.31,999.08,1017.16,150,8.85,3.95,-79,1
1588566582,2020-05-04 06:29,71.22,999.08,1017.15,150,8.89,3.97,-79,1
1588566642,2020-05-04 06:30,70.86,999.10,1017.17,150,8.92,3.93,-82,1
1588566702,2020-05-04 06:31,70.53,999.14,1017.21,150,8.95,3.89,-79,1
1588566762,2020-05-04 06:32,70.64,999.16,1017.23,150,9.01,3.97,-79,1
1588566823,2020-05-04 06:33,70.50,999.16,1017.23,150,9.04,3.97,-80,1
1588566883,2020-05-04 06:34,69.60,999.21,1017.28,150,9.09,3.83,-79,1
1588566943,2020-05-04 06:35,69.94,999.22,1017.29,150,9.10,3.91,-82,1
1588567003,2020-05-04 06:36,69.65,999.19,1017.26,150,9.16,3.91,-80,1
1588567063,2020-05-04 06:37,69.66,999.22,1017.29,150,9.19,3.94,-80,1
1588567123,2020-05-04 06:38,68.88,999.18,1017.26,150,9.22,3.81,-80,1
1588567183,2020-05-04 06:39,68.78,999.24,1017.31,150,9.27,3.84,-81,1
1588567243,2020-05-04 06:40,69.17,999.24,1017.31,150,9.29,3.94,-81,1
1588567303,2020-05-04 06:41,68.93,999.24,1017.32,150,9.33,3.93,-84,1
1588567363,2020-05-04 06:42,68.85,999.21,1017.28,150,9.40,3.98,-80,1
1588567423,2020-05-04 06:43,68.34,999.25,1017.32,150,9.43,3.90,-81,1
1588567483,2020-05-04 06:44,68.90,999.24,1017.32,150,9.48,4.06,-81,1
1588567543,2020-05-04 06:45,68.24,999.23,1017.31,150,9.47,3.92,-83,1
1588567603,2020-05-04 06:46,68.67,999.22,1017.29,150,9.51,4.05,-81,1
1588567663,2020-05-04 06:47,68.57,999.20,1017.27,150,9.53,4.04,-80,1
1588567723,2020-05-04 06:48,67.87,999.20,1017.28,150,9.59,3.96,-79,1
1588567783,2020-05-04 06:49,68.15,999.21,1017.28,150,9.63,4.05,-83,1
1588567843,2020-05-04 06:50,67.68,999.24,1017.31,150,9.63,3.95,-84,1
1588567903,2020-05-04 06:51,67.14,999.20,1017.28,150,9.66,3.87,-87,1
1588567963,2020-05-04 06:52,66.70,999.24,1017.32,150,9.65,3.77,-84,1
1588568023,2020-05-04 06:53,67.39,999.26,1017.33,150,9.71,3.97,-80,1
1588568083,2020-05-04 06:54,66.89,999.27,1017.35,150,9.76,3.91,-81,1
1588568143,2020-05-04 06:55,66.91,999.26,1017.33,150,9.80,3.95,-80,1
1588568204,2020-05-04 06:56,66.97,999.30,1017.38,150,9.79,3.96,-80,1
1588568264,2020-05-04 06:57,66.65,999.28,1017.36,150,9.80,3.90,-80,1
1588568324,2020-05-04 06:58,66.39,999.31,1017.38,150,9.78,3.82,-80,1
1588568384,2020-05-04 06:59,67.83,999.32,1017.39,150,9.76,4.11,-82,1
1588568444,2020-05-04 07:00,66.96,999.27,1017.34,150,9.81,3.97,-81,1
1588568504,2020-05-04 07:01,67.96,999.37,1017.44,150,9.79,4.17,-80,1
1588568564,2020-05-04 07:02,67.24,999.36,1017.43,150,9.84,4.06,-87,1
1588568624,2020-05-04 07:03,66.68,999.35,1017.42,150,9.82,3.92,-80,1
1588568684,2020-05-04 07:04,66.98,999.39,1017.46,150,9.84,4.01,-80,1
1588568744,2020-05-04 07:05,66.69,999.39,1017.46,150,9.86,3.96,-81,1
1588568804,2020-05-04 07:06,66.22,999.40,1017.47,150,9.84,3.84,-80,1
1588568864,2020-05-04 07:07,66.35,999.39,1017.46,150,9.88,3.91,-81,1
1588568924,2020-05-04 07:08,66.75,999.39,1017.46,150,9.89,4.01,-80,1
1588568984,2020-05-04 07:09,66.44,999.43,1017.50,150,9.89,3.94,-85,1
1588569044,2020-05-04 07:10,65.71,999.42,1017.49,150,9.93,3.82,-81,1
1588569104,2020-05-04 07:11,66.46,999.44,1017.51,150,9.89,3.94,-81,1
1588569164,2020-05-04 07:12,66.25,999.45,1017.52,150,9.94,3.95,-80,1
1588569224,2020-05-04 07:13,66.39,999.43,1017.50,150,10.01,4.04,-80,1
1588569284,2020-05-04 07:14,66.17,999.48,1017.55,150,9.98,3.97,-82,1
1588569345,2020-05-04 07:15,66.40,999.48,1017.56,150,9.96,4.00,-85,1
1588569405,2020-05-04 07:16,66.74,999.48,1017.55,150,10.04,4.15,-81,1
1588569465,2020-05-04 07:17,66.66,999.46,1017.54,150,10.02,4.11,-80,1
1588569525,2020-05-04 07:18,67.27,999.51,1017.58,150,10.10,4.32,-80,1
1588569585,2020-05-04 07:19,65.99,999.52,1017.59,150,10.14,4.08,-82,1
1588569645,2020-05-04 07:20,65.64,999.51,1017.58,150,10.19,4.05,-81,1
1588569705,2020-05-04 07:21,66.09,999.53,1017.60,150,10.22,4.18,-82,1
1588569765,2020-05-04 07:22,66.02,999.53,1017.60,150,10.23,4.17,-80,1
1588569825,2020-05-04 07:23,65.68,999.53,1017.61,150,10.25,4.12,-80,1
1588569885,2020-05-04 07:24,65.71,999.58,1017.65,150,10.32,4.19,-81,1
1588569945,2020-05-04 07:25,66.15,999.54,1017.62,150,10.37,4.33,-80,1
1588570005,2020-05-04 07:26,65.55,999.59,1017.66,150,10.44,4.27,-82,1
1588570065,2020-05-04 07:27,65.34,999.57,1017.64,150,10.48,4.26,-86,1
1588570125,2020-05-04 07:28,64.93,999.57,1017.64,150,10.53,4.22,-80,1
1588570185,2020-05-04 07:29,66.63,999.59,1017.66,150,10.56,4.62,-80,1
1588570245,2020-05-04 07:30,65.27,999.56,1017.64,150,10.64,4.40,-80,1
1588570305,2020-05-04 07:31,65.36,999.57,1017.64,150,10.68,4.46,-81,1
1588570365,2020-05-04 07:32,64.48,999.56,1017.64,150,10.67,4.26,-81,1
1588570425,2020-05-04 07:33,65.27,999.58,1017.66,150,10.75,4.51,-81,1
1588570485,2020-05-04 07:34,64.03,999.64,1017.72,150,10.75,4.23,-80,1
1588570545,2020-05-04 07:35,64.29,999.64,1017.71,150,10.78,4.32,-81,1
1588570606,2020-05-04 07:36,64.00,999.66,1017.73,150,10.81,4.28,-81,1
1588570666,2020-05-04 07:37,64.71,999.64,1017.72,150,10.82,4.45,-81,1
1588570726,2020-05-04 07:38,63.82,999.61,1017.68,150,10.85,4.28,-81,1
1588570786,2020-05-04 07:39,63.37,999.66,1017.73,150,10.83,4.16,-81,1
1588570846,2020-05-04 07:40,64.28,999.61,1017.68,150,10.91,4.44,-81,1
1588570906,2020-05-04 07:41,64.46,999.66,1017.73,150,10.97,4.54,-80,1
1588570966,2020-05-04 07:42,64.31,999.63,1017.70,150,10.97,4.50,-82,1
1588571026,2020-05-04 07:43,63.61,999.64,1017.71,150,11.01,4.39,-81,1
1588571086,2020-05-04 07:44,62.75,999.64,1017.71,150,11.07,4.25,-81,1
1588571146,2020-05-04 07:45,62.66,999.45,1017.53,150,11.12,4.27,-81,1
1588571206,2020-05-04 07:46,64.43,999.61,1017.69,150,11.15,4.70,-81,1
1588571266,2020-05-04 07:47,62.54,999.65,1017.72,150,11.15,4.27,-84,1
1588571326,2020-05-04 07:48,62.58,999.68,1017.75,150,11.19,4.32,-86,1
1588571386,2020-05-04 07:49,62.89,999.64,1017.71,150,11.17,4.37,-83,1
1588571446,2020-05-04 07:50,63.12,999.66,1017.74,150,11.21,4.46,-84,1
1588571506,2020-05-04 07:51,63.40,999.61,1017.69,150,11.29,4.60,-82,1
1588571566,2020-05-04 07:52,62.61,999.66,1017.73,150,11.37,4.50,-84,1
1588571626,2020-05-04 07:53,62.41,999.69,1017.76,150,11.33,4.42,-82,1
1588571686,2020-05-04 07:54,61.62,999.64,1017.71,150,11.30,4.20,-83,1
1588571747,2020-05-04 07:55,62.62,999.63,1017.70,150,11.33,4.46,-81,1
1588571807,2020-05-04 07:56,62.60,999.64,1017.71,150,11.47,4.59,-80,1
1588571867,2020-05-04 07:57,61.37,999.62,1017.69,150,11.50,4.34,-82,1
1588571927,2020-05-04 07:58,62.09,999.62,1017.69,150,11.51,4.51,-85,1
1588571987,2020-05-04 07:59,60.93,999.59,1017.67,150,11.65,4.38,-81,1
1588572047,2020-05-04 08:00,60.91,999.60,1017.67,150,11.73,4.45,-85,1
1588572107,2020-05-04 08:01,61.00,999.64,1017.72,150,11.72,4.46,-81,1
1588572167,2020-05-04 08:02,61.58,999.65,1017.72,150,11.76,4.63,-87,1
1588572227,2020-05-04 08:03,62.92,999.62,1017.69,150,11.71,4.89,-84,1
1588572287,2020-05-04 08:04,61.46,999.59,1017.66,150,11.82,4.66,-80,1
1588572347,2020-05-04 08:05,62.26,999.66,1017.73,150,11.90,4.92,-80,1
1588572407,2020-05-04 08:06,61.85,999.65,1017.72,150,11.93,4.85,-80,1
1588572467,2020-05-04 08:07,61.62,999.63,1017.71,150,12.03,4.90,-82,1
1588572527,2020-05-04 08:08,60.76,999.64,1017.71,150,12.07,4.73,-80,1
1588572587,2020-05-04 08:09,60.96,999.64,1017.71,150,12.10,4.81,-83,1
1588572647,2020-05-04 08:10,59.99,999.33,1017.40,150,12.10,4.58,-86,1
1588572707,2020-05-04 08:11,59.05,999.66,1017.73,150,12.13,4.38,-83,1
1588572768,2020-05-04 08:12,59.80,999.63,1017.70,150,12.20,4.63,-85,1
1588572828,2020-05-04 08:13,59.88,999.62,1017.69,150,12.21,4.65,-81,1
1588572888,2020-05-04 08:14,61.03,999.63,1017.70,150,12.27,4.98,-80,1
1588572948,2020-05-04 08:15,60.03,999.65,1017.72,150,12.30,4.78,-79,1
1588573008,2020-05-04 08:16,59.68,999.64,1017.71,150,12.37,4.76,-80,1
1588573068,2020-05-04 08:17,60.34,999.67,1017.74,150,12.38,4.93,-80,1
1588573128,2020-05-04 08:18,60.71,999.67,1017.74,150,12.50,5.13,-82,1
1588573188,2020-05-04 08:19,60.43,999.63,1017.70,150,12.50,5.06,-83,1
1588573248,2020-05-04 08:20,58.67,999.63,1017.71,150,12.54,4.67,-83,1
1588573308,2020-05-04 08:21,59.16,999.66,1017.73,150,12.64,4.89,-85,1
1588573368,2020-05-04 08:22,58.72,999.69,1017.76,150,12.63,4.77,-82,1
1588573428,2020-05-04 08:23,58.02,999.71,1017.79,150,12.68,4.65,-80,1
1588573488,2020-05-04 08:24,59.06,999.71,1017.78,150,12.52,4.75,-80,1
1588573548,2020-05-04 08:25,58.40,999.71,1017.78,150,12.53,4.60,-82,1
1588573608,2020-05-04 08:26,58.12,999.68,1017.75,150,12.58,4.58,-83,1
1588573668,2020-05-04 08:27,58.97,999.69,1017.76,150,12.47,4.68,-82,1
1588573728,2020-05-04 08:28,59.84,999.73,1017.81,150,12.59,5.00,-81,1
1588573788,2020-05-04 08:29,59.87,999.75,1017.82,150,12.58,5.00,-83,1
1588573848,2020-05-04 08:30,58.45,999.71,1017.79,150,12.59,4.67,-82,1
1588573908,2020-05-04 08:31,57.98,999.76,1017.84,150,12.66,4.62,-83,1
1588573968,2020-05-04 08:32,57.46,999.75,1017.82,150,12.65,4.48,-82,1
1588574029,2020-05-04 08:33,58.40,999.76,1017.83,150,12.66,4.72,-83,1
1588574089,2020-05-04 08:34,58.02,999.71,1017.78,150,12.71,4.67,-84,1
1588574149,2020-05-04 08:35,59.46,999.70,1017.78,150,12.68,5.00,-80,1
1588574209,2020-05-04 08:36,59.30,999.72,1017.79,150,12.73,5.01,-80,1
1588574269,2020-05-04 08:37,59.15,999.66,1017.73,150,12.74,4.98,-81,1
1588574329,2020-05-04 08:38,59.51,999.75,1017.82,150,12.74,5.07,-85,1
1588574389,2020-05-04 08:39,59.58,999.68,1017.75,150,12.82,5.16,-81,1
1588574449,2020-05-04 08:40,57.41,999.65,1017.73,150,12.86,4.66,-83,1
1588574509,2020-05-04 08:41,57.81,999.68,1017.75,150,12.92,4.82,-80,1
1588574569,2020-05-04 08:42,58.07,999.65,1017.72,150,12.97,4.93,-82,1
1588574629,2020-05-04 08:43,58.38,999.67,1017.74,150,12.97,5.01,-79,1
1588574689,2020-05-04 08:44,58.39,999.66,1017.73,150,13.02,5.06,-82,1
1588574749,2020-05-04 08:45,58.43,999.67,1017.74,150,13.06,5.10,-84,1
1588574809,2020-05-04 08:46,57.09,999.62,1017.70,150,13.11,4.82,-80,1
1588574869,2020-05-04 08:47,58.27,999.61,1017.68,150,13.07,5.07,-81,1
1588574929,2020-05-04 08:48,58.11,999.64,1017.71,150,13.21,5.16,-82,1
1588574989,2020-05-04 08:49,58.09,999.64,1017.71,150,13.22,5.17,-80,1
1588575049,2020-05-04 08:50,56.35,999.65,1017.72,150,13.36,4.86,-81,1
1588575109,2020-05-04 08:51,55.99,999.60,1017.67,150,13.45,4.86,-80,1
1588575169,2020-05-04 08:52,55.93,999.59,1017.66,150,13.52,4.91,-80,1
1588575229,2020-05-04 08:53,56.28,999.57,1017.65,150,13.51,4.99,-81,1
1588575292,2020-05-04 08:54,56.81,999.59,1017.66,150,13.47,5.08,-87,1
1588575352,2020-05-04 08:55,56.93,999.61,1017.68,150,13.55,5.19,-78,1
1588575412,2020-05-04 08:56,56.20,999.59,1017.66,150,13.66,5.11,-79,1
1588575472,2020-05-04 08:57,55.79,999.59,1017.66,150,13.72,5.06,-84,1
1588575532,2020-05-04 08:58,56.74,999.59,1017.66,150,13.86,5.43,-79,1
1588575592,2020-05-04 08:59,54.58,999.62,1017.69,150,13.92,4.93,-81,1
1588575653,2020-05-04 09:00,55.63,999.61,1017.68,150,13.91,5.19,-84,1
1588575713,2020-05-04 09:01,55.56,999.60,1017.67,150,13.95,5.21,-80,1
1588575773,2020-05-04 09:02,55.27,999.56,1017.63,150,14.13,5.31,-80,1
1588575833,2020-05-04 09:03,54.97,999.57,1017.64,150,14.23,5.32,-82,1
1588575893,2020-05-04 09:04,55.34,999.56,1017.63,150,14.38,5.56,-79,1
1588575953,2020-05-04 09:05,54.71,999.51,1017.58,150,14.34,5.35,-82,1
1588576013,2020-05-04 09:06,52.66,999.59,1017.66,150,14.61,5.06,-82,1
1588576073,2020-05-04 09:07,53.40,999.61,1017.69,150,14.46,5.12,-86,1
1588576133,2020-05-04 09:08,52.78,999.69,1017.77,150,14.51,5.00,-87,1
1588576193,2020-05-04 09:09,52.92,999.71,1017.78,150,14.40,4.93,-83,1
1588576253,2020-05-04 09:10,53.66,999.63,1017.70,150,14.51,5.24,-83,1
1588576313,2020-05-04 09:11,53.95,999.65,1017.72,150,14.57,5.37,-79,1
1588576373,2020-05-04 09:12,53.68,999.67,1017.74,150,14.57,5.30,-82,1
1588576433,2020-05-04 09:13,53.47,999.66,1017.74,150,14.55,5.22,-82,1
1588576493,2020-05-04 09:14,54.11,999.66,1017.73,150,14.46,5.31,-81,1
1588576553,2020-05-04 09:15,53.99,999.66,1017.74,150,14.37,5.19,-80,1
1588576613,2020-05-04 09:16,54.21,999.63,1017.70,150,14.62,5.48,-79,1
1588576673,2020-05-04 09:17,53.33,999.72,1017.79,150,14.52,5.16,-81,1
1588576733,2020-05-04 09:18,52.77,999.70,1017.77,150,14.66,5.13,-81,1
1588576793,2020-05-04 09:19,52.27,999.66,1017.73,150,14.69,5.02,-79,1
1588576853,2020-05-04 09:20,51.94,999.69,1017.76,150,14.72,4.96,-81,1
1588576913,2020-05-04 09:21,52.34,999.68,1017.75,150,14.74,5.09,-81,1
1588576974,2020-05-04 09:22,55.13,999.72,1017.79,150,14.75,5.85,-82,1
1588577034,2020-05-04 09:23,51.51,999.71,1017.78,150,14.94,5.05,-84,1
1588577094,2020-05-04 09:24,53.50,999.66,1017.74,150,14.86,5.52,-85,1
1588577154,2020-05-04 09:25,51.96,999.57,1017.64,150,15.11,5.33,-82,1
1588577216,2020-05-04 09:26,51.11,999.66,1017.73,150,15.04,5.03,-84,1
1588577276,2020-05-04 09:27,51.27,999.68,1017.75,150,15.00,5.03,-82,1
1588577336,2020-05-04 09:28,50.34,999.64,1017.71,150,15.13,4.89,-81,1
1588577396,2020-05-04 09:29,51.29,999.64,1017.71,150,15.28,5.30,-81,1
1588577456,2020-05-04 09:30,51.95,999.65,1017.72,150,15.17,5.38,-82,1
1588577517,2020-05-04 09:31,51.53,999.62,1017.69,150,15.30,5.38,-80,1
1588577577,2020-05-04 09:32,52.66,999.61,1017.68,150,15.32,5.72,-80,1
1588577637,2020-05-04 09:33,50.59,999.61,1017.68,150,15.32,5.14,-80,1
1588577697,2020-05-04 09:34,49.48,999.61,1017.68,150,15.46,4.95,-81,1
1588577757,2020-05-04 09:35,51.49,999.60,1017.68,150,15.45,5.51,-80,1
1588577817,2020-05-04 09:36,48.37,998.82,1016.89,150,15.57,4.73,-80,1
1588577877,2020-05-04 09:37,52.80,999.61,1017.69,150,15.66,6.07,-80,1
1588577937,2020-05-04 09:38,48.51,999.60,1017.67,150,15.75,4.93,-83,1
1588577997,2020-05-04 09:39,49.12,999.60,1017.68,150,15.89,5.24,-81,1
1588578057,2020-05-04 09:40,48.99,999.61,1017.69,150,15.81,5.13,-80,1
1588578117,2020-05-04 09:41,48.84,999.59,1017.66,150,15.89,5.16,-81,1
1588578177,2020-05-04 09:42,48.46,999.63,1017.70,150,15.89,5.05,-81,1
1588578237,2020-05-04 09:43,49.47,999.63,1017.70,150,15.94,5.39,-81,1
1588578297,2020-05-04 09:44,48.23,999.60,1017.67,150,16.10,5.17,-79,1
1588578357,2020-05-04 09:45,49.59,999.61,1017.68,150,16.25,5.71,-80,1
1588578417,2020-05-04 09:46,48.08,999.63,1017.70,150,16.29,5.30,-81,1
1588578477,2020-05-04 09:47,46.98,999.62,1017.69,150,16.42,5.09,-81,1
1588578537,2020-05-04 09:48,46.47,999.62,1017.69,150,16.64,5.13,-81,1
1588578597,2020-05-04 09:49,45.38,999.60,1017.67,150,16.68,4.83,-81,1
1588578657,2020-05-04 09:50,46.70,999.59,1017.66,150,16.66,5.22,-82,1
1588578717,2020-05-04 09:51,47.54,999.64,1017.72,150,16.90,5.69,-83,1
1588578777,2020-05-04 09:52,45.48,999.59,1017.66,150,16.99,5.14,-82,1
1588578837,2020-05-04 09:53,44.26,999.55,1017.63,150,17.16,4.90,-81,1
1588578898,2020-05-04 09:54,45.10,999.56,1017.63,150,17.06,5.08,-81,1
1588578958,2020-05-04 09:55,44.20,999.54,1017.62,150,17.10,4.83,-80,1
1588579018,2020-05-04 09:56,44.47,999.55,1017.62,150,17.02,4.84,-81,1
1588579078,2020-05-04 09:57,43.80,999.51,1017.59,150,17.24,4.83,-81,1
1588579138,2020-05-04 09:58,43.51,999.52,1017.59,150,17.44,4.91,-81,1
1588579198,2020-05-04 09:59,43.20,999.47,1017.54,150,17.52,4.88,-83,1
1588579258,2020-05-04 10:00,42.46,999.54,1017.61,150,17.55,4.66,-85,1
1588579318,2020-05-04 10:01,43.17,999.52,1017.59,150,17.49,4.85,-82,1
1588579378,2020-05-04 10:02,42.33,999.54,1017.61,150,17.54,4.61,-82,1
1588579438,2020-05-04 10:03,42.02,999.50,1017.58,150,17.41,4.39,-82,1
1588579498,2020-05-04 10:04,43.81,999.52,1017.59,150,17.48,5.05,-81,1
1588579558,2020-05-04 10:05,44.67,999.48,1017.56,150,17.48,5.33,-81,1
1588579618,2020-05-04 10:06,45.16,999.48,1017.55,150,17.57,5.57,-85,1
1588579678,2020-05-04 10:07,42.22,999.52,1017.60,150,17.71,4.73,-82,1
1588579738,2020-05-04 10:08,43.33,999.53,1017.60,150,17.52,4.93,-85,1
1588579798,2020-05-04 10:09,42.70,999.52,1017.59,150,17.47,4.67,-81,1
1588579858,2020-05-04 10:10,41.66,999.49,1017.56,150,17.59,4.43,-85,1
1588579918,2020-05-04 10:11,40.75,999.52,1017.59,150,17.70,4.21,-82,1
1588579978,2020-05-04 10:12,41.78,999.54,1017.61,150,17.58,4.46,-83,1
1588580038,2020-05-04 10:13,41.13,999.53,1017.60,150,17.52,4.18,-79,1
1588580098,2020-05-04 10:14,41.13,999.54,1017.61,150,17.44,4.11,-80,1
1588580158,2020-05-04 10:15,40.26,999.47,1017.54,150,17.47,3.83,-82,1
1588580219,2020-05-04 10:16,40.93,999.51,1017.58,150,17.44,4.04,-81,1
1588580279,2020-05-04 10:17,42.51,999.53,1017.61,150,17.35,4.50,-81,1
1588580339,2020-05-04 10:18,40.92,999.55,1017.62,150,17.32,3.93,-81,1
1588580399,2020-05-04 10:19,41.54,999.51,1017.58,150,17.12,3.96,-82,1
1588580459,2020-05-04 10:20,41.97,999.53,1017.60,150,17.11,4.10,-82,1
1588580519,2020-05-04 10:21,43.02,999.46,1017.54,150,17.19,4.52,-81,1
1588580579,2020-05-04 10:22,43.05,999.49,1017.56,150,17.06,4.42,-82,1
1588580639,2020-05-04 10:23,42.15,999.56,1017.63,150,16.97,4.03,-82,1
1588580699,2020-05-04 10:24,42.02,999.38,1017.45,150,16.89,3.92,-84,1
1588580759,2020-05-04 10:25,42.98,999.54,1017.61,150,16.77,4.13,-81,1
1588580819,2020-05-04 10:26,42.70,999.53,1017.60,150,16.80,4.07,-81,1
1588580879,2020-05-04 10:27,43.50,999.61,1017.68,150,16.62,4.17,-85,1
1588580939,2020-05-04 10:28,41.80,999.62,1017.69,150,16.61,3.59,-82,1
1588580999,2020-05-04 10:29,42.07,999.56,1017.64,150,16.50,3.58,-81,1
1588581059,2020-05-04 10:30,42.02,999.55,1017.62,150,16.48,3.55,-80,1
1588581119,2020-05-04 10:31,43.33,999.56,1017.63,150,16.51,4.01,-85,1
1588581179,2020-05-04 10:32,42.37,999.62,1017.69,150,16.09,3.31,-83,1
1588581239,2020-05-04 10:33,43.02,999.55,1017.62,150,16.25,3.67,-83,1
1588581299,2020-05-04 10:34,42.99,999.56,1017.63,150,16.26,3.67,-81,1
1588581359,2020-05-04 10:35,44.25,999.53,1017.61,150,16.08,3.92,-80,1
1588581419,2020-05-04 10:36,44.59,999.52,1017.59,150,16.06,4.01,-81,1
1588581479,2020-05-04 10:37,44.35,999.53,1017.60,150,15.96,3.84,-82,1
1588581539,2020-05-04 10:38,43.56,999.52,1017.60,150,16.14,3.75,-80,1
1588581599,2020-05-04 10:39,44.84,999.57,1017.64,150,16.10,4.13,-79,1
1588581660,2020-05-04 10:41,44.08,999.56,1017.63,150,16.08,3.87,-81,1
1588581720,2020-05-04 10:42,41.09,999.56,1017.63,150,16.09,2.88,-80,1
1588581780,2020-05-04 10:43,40.34,999.52,1017.59,150,16.08,2.61,-80,1
1588581840,2020-05-04 10:44,42.24,999.55,1017.62,150,16.13,3.30,-80,1
1588581900,2020-05-04 10:45,43.56,999.51,1017.59,150,16.18,3.79,-80,1
1588581960,2020-05-04 10:46,43.20,999.50,1017.58,150,16.22,3.71,-81,1
1588582020,2020-05-04 10:47,44.65,999.50,1017.57,150,16.19,4.15,-81,1
1588582080,2020-05-04 10:48,41.94,999.52,1017.59,150,16.24,3.31,-84,1
1588582140,2020-05-04 10:49,42.05,999.53,1017.60,150,16.36,3.45,-80,1
1588582200,2020-05-04 10:50,42.66,999.55,1017.63,150,16.44,3.73,-80,1
1588582260,2020-05-04 10:51,41.36,999.53,1017.60,150,16.44,3.29,-81,1
1588582320,2020-05-04 10:52,41.81,999.53,1017.60,150,16.40,3.40,-82,1
1588582380,2020-05-04 10:53,41.88,999.54,1017.61,150,16.45,3.47,-81,1
1588582440,2020-05-04 10:54,41.94,999.51,1017.58,150,16.53,3.57,-80,1
1588582500,2020-05-04 10:55,40.47,999.53,1017.60,150,16.32,2.87,-81,1
1588582560,2020-05-04 10:56,41.69,999.49,1017.56,150,16.54,3.49,-81,1
1588582620,2020-05-04 10:57,43.15,999.50,1017.57,150,16.43,3.88,-80,1
1588582680,2020-05-04 10:58,43.41,999.48,1017.55,150,16.46,3.99,-81,1
1588582740,2020-05-04 10:59,43.01,999.53,1017.60,150,16.52,3.92,-82,1
1588582800,2020-05-04 11:00,43.52,999.52,1017.59,150,16.61,4.16,-84,1
1588582860,2020-05-04 11:01,41.13,999.48,1017.55,150,16.53,3.29,-81,1
1588582921,2020-05-04 11:02,44.67,999.49,1017.56,150,16.59,4.52,-81,1
1588582981,2020-05-04 11:03,42.53,999.47,1017.54,150,16.64,3.86,-81,1
1588583041,2020-05-04 11:04,41.50,999.46,1017.53,150,16.74,3.61,-81,1
1588583101,2020-05-04 11:05,41.47,999.49,1017.56,150,16.85,3.70,-80,1
1588583161,2020-05-04 11:06,43.68,999.51,1017.58,150,17.00,4.57,-83,1
1588583221,2020-05-04 11:07,44.07,999.48,1017.55,150,17.07,4.76,-81,1
1588583281,2020-05-04 11:08,40.72,999.47,1017.54,150,17.27,3.81,-82,1
1588583343,2020-05-04 11:09,41.95,999.51,1017.58,150,17.32,4.28,-86,1
1588583404,2020-05-04 11:10,40.05,999.46,1017.53,150,17.29,3.60,-82,1
1588583464,2020-05-04 11:11,39.50,999.46,1017.53,150,17.40,3.50,-81,1
1588583524,2020-05-04 11:12,40.41,999.50,1017.57,150,17.49,3.90,-83,1
1588583584,2020-05-04 11:13,39.69,999.49,1017.56,150,17.78,3.91,-84,1
1588583644,2020-05-04 11:14,38.50,999.47,1017.54,150,17.87,3.56,-84,1
1588583704,2020-05-04 11:15,39.65,999.45,1017.52,150,17.68,3.80,-84,1
1588583767,2020-05-04 11:16,40.00,999.47,1017.55,150,17.73,3.97,-87,1
1588583827,2020-05-04 11:17,39.65,999.50,1017.57,150,17.65,3.78,-81,1
1588583887,2020-05-04 11:18,40.47,999.50,1017.58,150,17.79,4.19,-81,1
1588583947,2020-05-04 11:19,37.98,999.52,1017.59,150,17.65,3.17,-81,1
1588584007,2020-05-04 11:20,40.42,999.51,1017.58,150,17.62,4.02,-81,1
1588584067,2020-05-04 11:21,40.63,999.54,1017.61,150,17.45,3.94,-80,1
1588584127,2020-05-04 11:22,41.35,999.51,1017.58,150,17.49,4.23,-80,1
1588584187,2020-05-04 11:23,40.49,999.50,1017.57,150,17.49,3.93,-81,1
1588584247,2020-05-04 11:24,40.93,999.47,1017.54,150,17.53,4.12,-80,1
1588584307,2020-05-04 11:25,41.46,999.52,1017.59,150,17.47,4.25,-82,1
1588584367,2020-05-04 11:26,43.36,999.47,1017.55,150,17.54,4.95,-82,1
1588584427,2020-05-04 11:27,41.45,999.45,1017.52,150,17.46,4.24,-82,1
1588584487,2020-05-04 11:28,42.67,999.48,1017.55,150,17.48,4.67,-82,1
1588584547,2020-05-04 11:29,40.98,999.49,1017.56,150,17.48,4.09,-81,1
1588584607,2020-05-04 11:30,42.85,999.47,1017.54,150,17.52,4.77,-81,1
1588584667,2020-05-04 11:31,41.48,999.52,1017.59,150,17.60,4.37,-81,1
1588584727,2020-05-04 11:32,42.40,999.52,1017.59,150,17.60,4.69,-81,1
1588584788,2020-05-04 11:33,42.55,999.55,1017.62,150,17.55,4.69,-81,1
1588584848,2020-05-04 11:34,44.36,999.58,1017.65,150,17.49,5.24,-80,1
1588584908,2020-05-04 11:35,43.52,999.55,1017.63,150,17.51,4.98,-81,1
1588584968,2020-05-04 11:36,44.20,999.55,1017.62,150,17.44,5.14,-80,1
1588585028,2020-05-04 11:37,41.99,999.51,1017.58,150,17.42,4.39,-82,1
1588585088,2020-05-04 11:38,41.73,999.49,1017.57,150,17.47,4.34,-82,1
1588585148,2020-05-04 11:39,40.47,999.54,1017.61,150,17.46,3.90,-79,1
1588585208,2020-05-04 11:40,40.79,999.54,1017.61,150,17.47,4.02,-82,1
1588585268,2020-05-04 11:41,40.46,999.53,1017.60,150,17.44,3.88,-78,1
1588585328,2020-05-04 11:42,40.50,999.53,1017.60,150,17.34,3.80,-80,1
1588585388,2020-05-04 11:43,41.31,999.54,1017.61,150,17.39,4.13,-80,1
1588585448,2020-05-04 11:44,41.31,999.53,1017.61,150,17.31,4.05,-79,1
1588585508,2020-05-04 11:45,42.62,999.52,1017.59,150,17.29,4.48,-79,1
1588585568,2020-05-04 11:46,42.10,999.58,1017.65,150,17.31,4.33,-80,1
1588585628,2020-05-04 11:47,43.07,999.58,1017.65,150,17.24,4.59,-80,1
1588585688,2020-05-04 11:48,44.40,999.55,1017.62,150,17.22,5.00,-79,1
1588585748,2020-05-04 11:49,42.73,999.60,1017.67,150,17.23,4.47,-82,1
1588585808,2020-05-04 11:50,41.67,999.55,1017.62,150,17.15,4.04,-80,1
1588585868,2020-05-04 11:51,41.88,999.61,1017.68,150,16.85,3.84,-81,1
1588585928,2020-05-04 11:52,41.41,999.57,1017.64,150,17.02,3.83,-81,1
1588585988,2020-05-04 11:53,43.76,999.58,1017.65,150,16.99,4.59,-80,1
1588586049,2020-05-04 11:54,42.83,999.56,1017.64,150,17.04,4.32,-80,1
1588586109,2020-05-04 11:55,42.50,999.55,1017.62,150,16.94,4.13,-80,1
1588586169,2020-05-04 11:56,42.75,999.55,1017.62,150,17.02,4.28,-79,1
1588586229,2020-05-04 11:57,41.24,999.53,1017.60,150,16.96,3.72,-81,1
1588586289,2020-05-04 11:58,42.57,999.53,1017.61,150,16.95,4.16,-80,1
1588586349,2020-05-04 11:59,42.62,999.56,1017.63,150,16.94,4.16,-80,1
1588586409,2020-05-04 12:00,45.09,999.54,1017.61,150,16.94,4.97,-81,1
1588586469,2020-05-04 12:01,43.87,999.58,1017.65,150,16.99,4.62,-80,1
1588586529,2020-05-04 12:02,43.07,999.54,1017.61,150,17.04,4.41,-80,1
1588586589,2020-05-04 12:03,42.93,999.51,1017.58,150,17.00,4.32,-80,1
1588586649,2020-05-04 12:04,46.10,999.54,1017.61,150,17.07,5.41,-80,1
1588586709,2020-05-04 12:05,44.12,999.51,1017.58,150,17.12,4.82,-79,1
1588586769,2020-05-04 12:06,41.73,999.46,1017.53,150,17.12,4.03,-81,1
1588586829,2020-05-04 12:07,43.56,999.50,1017.57,150,17.18,4.69,-80,1
1588586889,2020-05-04 12:08,44.09,999.48,1017.56,150,17.27,4.95,-80,1
1588586949,2020-05-04 12:09,42.24,999.51,1017.58,150,17.30,4.36,-80,1
1588587009,2020-05-04 12:10,42.78,999.50,1017.58,150,17.34,4.58,-79,1
1588587069,2020-05-04 12:11,41.10,999.51,1017.58,150,17.34,4.01,-80,1
1588587129,2020-05-04 12:12,40.88,999.49,1017.56,150,17.44,4.02,-80,1
1588587189,2020-05-04 12:13,41.29,999.49,1017.57,150,17.42,4.15,-81,1
1588587249,2020-05-04 12:14,40.90,999.50,1017.58,150,17.43,4.02,-81,1
1588587310,2020-05-04 12:15,42.01,999.48,1017.55,150,17.55,4.51,-81,1
1588587370,2020-05-04 12:16,41.80,999.48,1017.56,150,17.56,4.45,-81,1
1588587430,2020-05-04 12:17,41.29,999.47,1017.54,150,17.62,4.33,-80,1
1588587490,2020-05-04 12:18,41.38,999.47,1017.54,150,17.62,4.36,-79,1
1588587550,2020-05-04 12:19,41.85,999.47,1017.55,150,17.63,4.53,-79,1
1588587610,2020-05-04 12:20,42.96,999.47,1017.54,150,17.65,4.92,-80,1
1588587670,2020-05-04 12:21,39.70,999.43,1017.50,150,17.67,3.81,-79,1
1588587730,2020-05-04 12:22,38.86,999.43,1017.50,150,17.60,3.45,-80,1
1588587790,2020-05-04 12:23,38.71,999.40,1017.47,150,17.57,3.37,-81,1
1588587850,2020-05-04 12:24,40.39,999.44,1017.51,150,17.72,4.10,-80,1
1588587910,2020-05-04 12:25,37.48,999.41,1017.48,150,17.66,2.99,-83,1
1588587970,2020-05-04 12:26,37.69,999.42,1017.49,150,17.56,2.98,-79,1
1588588093,2020-05-04 12:28,39.09,999.38,1017.45,150,17.48,3.42,-79,1
1588588216,2020-05-04 12:30,37.33,999.38,1017.46,150,17.51,2.80,-80,1
1588588276,2020-05-04 12:31,38.78,999.41,1017.48,150,17.46,3.29,-80,1
1588588336,2020-05-04 12:32,38.53,999.42,1017.49,150,17.46,3.20,-80,1
1588588396,2020-05-04 12:33,39.02,999.43,1017.50,150,17.56,3.47,-79,1
1588588457,2020-05-04 12:34,38.94,999.41,1017.49,150,17.44,3.33,-80,1
1588588517,2020-05-04 12:35,38.84,999.41,1017.48,150,17.47,3.32,-80,1
1588588577,2020-05-04 12:36,38.20,999.40,1017.47,150,17.48,3.10,-80,1
1588588637,2020-05-04 12:37,38.69,999.39,1017.46,150,17.52,3.31,-80,1
1588588697,2020-05-04 12:38,38.78,999.44,1017.51,150,17.39,3.23,-81,1
1588588757,2020-05-04 12:39,39.02,999.37,1017.45,150,17.35,3.28,-81,1
1588588817,2020-05-04 12:40,38.29,999.38,1017.45,150,17.37,3.03,-81,1
1588588877,2020-05-04 12:41,37.95,999.35,1017.42,150,17.39,2.92,-81,1
1588588937,2020-05-04 12:42,37.73,999.35,1017.42,150,17.49,2.93,-81,1
1588588997,2020-05-04 12:43,38.78,999.34,1017.41,150,17.46,3.29,-81,1
1588589057,2020-05-04 12:44,38.59,999.37,1017.44,150,17.45,3.21,-83,1
1588589117,2020-05-04 12:45,39.04,999.35,1017.43,150,17.56,3.47,-82,1
1588589177,2020-05-04 12:46,37.13,999.35,1017.42,150,17.48,2.69,-81,1
1588589237,2020-05-04 12:47,39.14,999.39,1017.46,150,17.40,3.37,-81,1
1588589297,2020-05-04 12:48,37.85,999.38,1017.46,150,17.47,2.96,-81,1
1588589357,2020-05-04 12:49,37.91,999.37,1017.44,150,17.41,2.92,-82,1
1588589417,2020-05-04 12:50,38.42,999.38,1017.45,150,17.45,3.15,-82,1
1588589477,2020-05-04 12:51,36.69,999.38,1017.46,150,17.43,2.48,-81,1
1588589537,2020-05-04 12:52,36.55,999.37,1017.44,150,17.49,2.48,-81,1
1588589597,2020-05-04 12:53,39.91,999.43,1017.50,150,17.43,3.67,-81,1
1588589657,2020-05-04 12:54,37.56,999.42,1017.49,150,17.42,2.80,-82,1
1588589720,2020-05-04 12:55,37.21,999.40,1017.47,150,17.46,2.71,-82,1
1588589780,2020-05-04 12:56,37.52,999.42,1017.49,150,17.49,2.85,-82,1
1588589840,2020-05-04 12:57,36.33,999.40,1017.47,150,17.48,2.39,-82,1
1588589900,2020-05-04 12:58,35.55,999.39,1017.46,150,17.35,1.97,-83,1
1588589961,2020-05-04 12:59,36.01,999.35,1017.42,150,17.37,2.17,-82,1
1588590021,2020-05-04 13:00,36.64,999.37,1017.44,150,17.39,2.43,-81,1
1588590081,2020-05-04 13:01,38.90,999.34,1017.41,150,17.32,3.21,-82,1
1588590141,2020-05-04 13:02,38.90,999.34,1017.41,150,17.43,3.31,-80,1
1588590201,2020-05-04 13:03,37.78,999.39,1017.46,150,17.39,2.86,-81,1
1588590261,2020-05-04 13:04,36.69,999.37,1017.44,150,17.44,2.49,-81,1
1588590321,2020-05-04 13:05,36.44,999.37,1017.44,150,17.40,2.36,-79,1
1588590381,2020-05-04 13:06,36.27,999.33,1017.40,150,17.33,2.23,-80,1
1588590441,2020-05-04 13:07,38.37,999.36,1017.43,150,17.42,3.10,-80,1
1588590501,2020-05-04 13:08,36.75,999.34,1017.41,150,17.48,2.55,-81,1
1588590561,2020-05-04 13:09,37.19,999.34,1017.41,150,17.55,2.78,-80,1
1588590621,2020-05-04 13:10,39.89,999.35,1017.42,150,17.51,3.74,-81,1
1588590681,2020-05-04 13:11,38.05,999.18,1017.25,150,17.51,3.07,-81,1
1588590741,2020-05-04 13:12,37.92,999.34,1017.41,150,17.49,3.00,-80,1
1588590801,2020-05-04 13:13,38.24,999.35,1017.42,150,17.50,3.13,-81,1
1588590861,2020-05-04 13:14,39.07,999.33,1017.41,150,17.45,3.39,-82,1
1588590921,2020-05-04 13:15,36.51,999.34,1017.41,150,17.62,2.58,-83,1
1588590981,2020-05-04 13:16,37.25,999.36,1017.43,150,17.48,2.74,-83,1
1588591041,2020-05-04 13:17,36.08,999.30,1017.38,150,17.50,2.31,-82,1
1588591101,2020-05-04 13:18,37.88,999.35,1017.42,150,17.49,2.99,-82,1
1588591161,2020-05-04 13:19,37.17,999.28,1017.35,150,17.61,2.83,-82,1
1588591221,2020-05-04 13:20,37.37,999.23,1017.30,150,17.58,2.87,-83,1
1588591282,2020-05-04 13:21,36.97,999.25,1017.32,150,17.46,2.62,-81,1
1588591342,2020-05-04 13:22,37.52,999.23,1017.31,150,17.43,2.80,-81,1
1588591402,2020-05-04 13:23,36.02,999.23,1017.30,150,17.42,2.22,-82,1
1588591462,2020-05-04 13:24,36.66,999.22,1017.29,150,17.37,2.42,-82,1
1588591522,2020-05-04 13:25,36.37,999.22,1017.29,150,17.38,2.32,-81,1
1588591582,2020-05-04 13:26,37.02,999.19,1017.26,150,17.44,2.62,-81,1
1588591642,2020-05-04 13:27,35.46,999.21,1017.28,150,17.43,2.01,-83,1
1588591702,2020-05-04 13:28,35.38,999.21,1017.28,150,17.25,1.81,-82,1
1588591762,2020-05-04 13:29,34.65,999.18,1017.25,150,17.24,1.52,-83,1
1588591822,2020-05-04 13:30,35.41,999.17,1017.24,150,17.34,1.91,-81,1
1588591882,2020-05-04 13:31,34.68,999.12,1017.19,150,17.41,1.68,-81,1
1588591942,2020-05-04 13:32,36.46,999.14,1017.21,150,17.33,2.31,-81,1
1588592002,2020-05-04 13:33,36.55,999.11,1017.18,150,17.31,2.32,-81,1
1588592062,2020-05-04 13:34,35.28,999.08,1017.15,150,17.40,1.91,-80,1
1588592122,2020-05-04 13:35,35.96,999.10,1017.17,150,17.37,2.15,-81,1
1588592182,2020-05-04 13:36,35.98,999.05,1017.13,150,17.35,2.14,-84,1
1588592242,2020-05-04 13:37,35.59,999.05,1017.12,150,17.51,2.13,-82,1
1588592302,2020-05-04 13:38,35.96,999.08,1017.16,150,17.44,2.21,-83,1
1588592363,2020-05-04 13:39,34.30,999.04,1017.11,150,17.41,1.52,-81,1
1588592423,2020-05-04 13:40,35.71,999.13,1017.20,150,17.32,2.01,-80,1
1588592483,2020-05-04 13:41,35.51,999.09,1017.16,150,17.42,2.01,-82,1
1588592543,2020-05-04 13:42,35.09,999.09,1017.16,150,17.35,1.79,-80,1
1588592603,2020-05-04 13:43,33.96,999.12,1017.19,150,17.29,1.28,-82,1
1588592663,2020-05-04 13:44,34.23,999.05,1017.12,150,17.44,1.52,-83,1
1588592723,2020-05-04 13:45,33.98,999.07,1017.14,150,17.42,1.40,-84,1
1588592783,2020-05-04 13:46,33.76,999.05,1017.12,150,17.48,1.36,-86,1
1588592843,2020-05-04 13:47,32.15,999.13,1017.20,150,17.27,0.50,-87,1
1588592966,2020-05-04 13:49,32.89,999.01,1017.08,150,17.30,0.84,-83,1
1588593026,2020-05-04 13:50,34.65,999.02,1017.10,150,17.34,1.60,-80,1
1588593086,2020-05-04 13:51,34.20,998.99,1017.06,150,17.55,1.60,-86,1
1588593146,2020-05-04 13:52,30.84,998.99,1017.06,150,17.56,0.18,-82,1
1588593206,2020-05-04 13:53,30.48,998.95,1017.02,150,17.60,0.05,-85,1
1588593266,2020-05-04 13:54,30.57,998.99,1017.06,150,17.68,0.16,-80,1
1588593326,2020-05-04 13:55,28.42,998.93,1017.01,150,17.71,-0.81,-80,1
1588593386,2020-05-04 13:56,30.44,998.96,1017.03,150,17.77,0.18,-80,1
1588593447,2020-05-04 13:57,30.41,998.96,1017.04,150,17.78,0.18,-80,1
1588593507,2020-05-04 13:58,29.67,998.93,1017.00,150,17.88,-0.08,-82,1
1588593567,2020-05-04 13:59,31.53,998.96,1017.03,150,17.99,0.86,-80,1
1588593627,2020-05-04 14:00,29.19,998.99,1017.06,150,18.02,-0.18,-83,1
1588593687,2020-05-04 14:01,29.08,998.89,1016.96,150,17.94,-0.30,-86,1
1588593750,2020-05-04 14:02,29.14,998.89,1016.96,150,18.10,-0.13,-87,1
1588593813,2020-05-04 14:03,29.42,998.98,1017.05,150,18.04,-0.05,-83,1
1588593873,2020-05-04 14:04,28.84,998.96,1017.03,150,18.17,-0.22,-80,1
1588593933,2020-05-04 14:05,28.82,998.92,1016.99,150,18.07,-0.31,-81,1
1588593993,2020-05-04 14:06,28.94,998.93,1017.00,150,18.15,-0.19,-79,1
1588594053,2020-05-04 14:07,28.30,998.90,1016.97,150,18.09,-0.54,-81,1
1588594113,2020-05-04 14:08,31.68,998.91,1016.98,150,18.19,1.10,-82,1
1588594173,2020-05-04 14:09,27.44,998.92,1016.99,150,18.24,-0.84,-81,1
1588594233,2020-05-04 14:10,28.23,998.93,1017.00,150,18.23,-0.46,-84,1
1588594293,2020-05-04 14:11,26.26,998.84,1016.91,150,18.30,-1.39,-81,1
1588594353,2020-05-04 14:12,27.11,998.85,1016.92,150,18.31,-0.94,-81,1
1588594413,2020-05-04 14:13,27.08,998.85,1016.92,150,18.20,-1.05,-81,1
1588594474,2020-05-04 14:14,27.23,998.80,1016.87,150,18.23,-0.95,-81,1
1588594534,2020-05-04 14:15,29.15,998.83,1016.90,150,18.14,-0.09,-81,1
1588594594,2020-05-04 14:16,28.79,998.81,1016.88,150,18.29,-0.14,-83,1
1588594654,2020-05-04 14:17,29.59,998.79,1016.87,150,18.29,0.24,-81,1
1588594714,2020-05-04 14:18,30.46,998.76,1016.83,150,18.28,0.64,-81,1
1588594774,2020-05-04 14:19,30.58,998.77,1016.84,150,18.40,0.79,-81,1
1588594834,2020-05-04 14:20,31.67,998.78,1016.86,150,18.43,1.30,-81,1
1588594894,2020-05-04 14:21,30.26,998.76,1016.84,150,18.54,0.77,-81,1
1588594954,2020-05-04 14:22,30.04,998.72,1016.79,150,18.44,0.58,-82,1
1588595014,2020-05-04 14:23,31.45,998.80,1016.88,150,18.58,1.34,-85,1
1588595074,2020-05-04 14:24,30.46,998.75,1016.82,150,18.53,0.85,-82,1
1588595134,2020-05-04 14:25,31.21,998.72,1016.79,150,18.64,1.28,-80,1
1588595194,2020-05-04 14:26,30.92,998.70,1016.78,150,18.63,1.14,-81,1
1588595254,2020-05-04 14:27,31.14,998.73,1016.80,150,18.62,1.24,-81,1
1588595378,2020-05-04 14:29,31.60,998.71,1016.78,150,18.57,1.40,-82,1
1588595438,2020-05-04 14:30,30.39,998.63,1016.71,150,18.34,0.65,-82,1
1588595498,2020-05-04 14:31,30.56,998.59,1016.66,150,18.40,0.78,-84,1
1588595558,2020-05-04 14:32,31.04,998.65,1016.73,150,18.54,1.12,-82,1
1588595618,2020-05-04 14:33,29.34,998.63,1016.70,150,18.50,0.31,-82,1
1588595678,2020-05-04 14:34,29.50,998.61,1016.68,150,18.55,0.43,-81,1
1588595738,2020-05-04 14:35,30.01,998.61,1016.68,150,18.57,0.68,-82,1
1588595798,2020-05-04 14:36,29.16,998.58,1016.65,150,18.48,0.20,-81,1
1588595858,2020-05-04 14:37,28.04,998.61,1016.68,150,18.55,-0.27,-80,1
1588595918,2020-05-04 14:38,29.76,998.61,1016.68,150,18.61,0.60,-80,1
1588595978,2020-05-04 14:39,29.16,998.61,1016.69,150,18.62,0.32,-81,1
1588596038,2020-05-04 14:40,27.76,998.60,1016.67,150,18.69,-0.29,-80,1
1588596098,2020-05-04 14:41,30.86,998.61,1016.68,150,18.75,1.22,-79,1
1588596158,2020-05-04 14:42,28.29,998.59,1016.67,150,18.68,-0.04,-83,1
1588596218,2020-05-04 14:43,28.75,998.56,1016.63,150,18.79,0.28,-81,1
1588596278,2020-05-04 14:44,27.40,998.58,1016.66,150,18.83,-0.35,-80,1
1588596338,2020-05-04 14:45,28.26,998.57,1016.65,150,18.89,0.13,-79,1
1588596398,2020-05-04 14:46,27.42,998.61,1016.68,150,18.88,-0.30,-83,1
1588596458,2020-05-04 14:47,27.14,998.57,1016.64,150,18.88,-0.44,-82,1
1588596518,2020-05-04 14:48,27.86,998.60,1016.67,150,18.88,-0.08,-80,1
1588596578,2020-05-04 14:49,27.87,998.56,1016.63,150,18.94,-0.02,-82,1
1588596639,2020-05-04 14:50,27.75,998.39,1016.47,150,18.93,-0.09,-84,1
1588596699,2020-05-04 14:51,29.38,998.52,1016.59,150,18.92,0.69,-81,1
1588596759,2020-05-04 14:52,29.24,998.54,1016.61,150,18.92,0.62,-81,1
1588596819,2020-05-04 14:53,27.70,998.49,1016.57,150,18.91,-0.13,-81,1
1588596879,2020-05-04 14:54,30.01,998.53,1016.60,150,18.98,1.03,-82,1
1588596939,2020-05-04 14:55,28.57,998.46,1016.53,150,19.01,0.38,-81,1
1588596999,2020-05-04 14:56,27.77,998.48,1016.55,150,19.09,0.06,-83,1
1588597059,2020-05-04 14:57,27.17,998.47,1016.54,150,19.01,-0.31,-83,1
1588597119,2020-05-04 14:58,28.66,998.46,1016.53,150,19.04,0.45,-82,1
1588597179,2020-05-04 14:59,29.90,998.51,1016.58,150,19.01,1.01,-82,1
1588597239,2020-05-04 15:00,28.64,998.49,1016.56,150,18.94,0.35,-81,1
1588597299,2020-05-04 15:01,30.58,998.46,1016.53,150,18.81,1.15,-86,1
1588597425,2020-05-04 15:03,29.71,998.52,1016.59,150,18.72,0.67,-81,1
1588597485,2020-05-04 15:04,30.40,998.57,1016.65,150,18.57,0.86,-80,1
1588597545,2020-05-04 15:05,30.16,998.54,1016.61,150,18.54,0.72,-84,1
1588597605,2020-05-04 15:06,30.06,998.54,1016.61,150,18.38,0.54,-80,1
1588597666,2020-05-04 15:07,31.05,998.51,1016.59,150,18.34,0.95,-82,1
1588597726,2020-05-04 15:08,31.65,998.49,1016.57,150,18.35,1.23,-82,1
1588597786,2020-05-04 15:09,31.91,998.54,1016.61,150,18.21,1.22,-81,1
1588597846,2020-05-04 15:10,31.16,998.50,1016.57,150,18.22,0.89,-79,1
1588597906,2020-05-04 15:11,31.85,998.49,1016.56,150,18.22,1.20,-81,1
1588597966,2020-05-04 15:12,31.36,998.48,1016.55,150,18.16,0.93,-81,1
1588598026,2020-05-04 15:13,32.14,998.45,1016.52,150,18.13,1.25,-80,1
1588598086,2020-05-04 15:14,32.41,998.44,1016.51,150,18.10,1.34,-80,1
1588598146,2020-05-04 15:15,32.49,998.48,1016.55,150,17.96,1.25,-81,1
1588598206,2020-05-04 15:16,31.84,998.45,1016.52,150,17.92,0.94,-81,1
1588598266,2020-05-04 15:17,31.76,998.45,1016.52,150,17.85,0.84,-80,1
1588598326,2020-05-04 15:18,33.23,998.44,1016.51,150,17.90,1.51,-80,1
1588598386,2020-05-04 15:19,32.06,998.43,1016.50,150,17.93,1.04,-80,1
1588598446,2020-05-04 15:20,31.37,998.45,1016.52,150,17.83,0.65,-82,1
1588598506,2020-05-04 15:21,31.30,998.43,1016.50,150,17.77,0.57,-82,1
1588598566,2020-05-04 15:22,31.28,998.40,1016.47,150,17.76,0.55,-81,1
1588598626,2020-05-04 15:23,31.67,998.40,1016.48,150,17.72,0.69,-79,1
1588598686,2020-05-04 15:24,31.70,998.40,1016.47,150,17.75,0.72,-82,1
1588598746,2020-05-04 15:25,31.27,998.40,1016.48,150,17.65,0.45,-81,1
1588598806,2020-05-04 15:26,31.77,998.41,1016.49,150,17.56,0.59,-80,1
1588598867,2020-05-04 15:27,30.90,998.40,1016.48,150,17.62,0.26,-80,1
1588598927,2020-05-04 15:28,32.05,998.41,1016.48,150,17.53,0.68,-79,1
1588598987,2020-05-04 15:29,31.85,998.38,1016.45,150,17.49,0.56,-79,1
1588599047,2020-05-04 15:30,34.04,998.36,1016.43,150,17.49,1.49,-78,1
1588599107,2020-05-04 15:31,33.84,998.33,1016.41,150,17.51,1.42,-79,1
1588599167,2020-05-04 15:32,33.23,998.33,1016.41,150,17.56,1.21,-81,1
1588599227,2020-05-04 15:33,34.02,998.33,1016.40,150,17.56,1.54,-80,1
1588599287,2020-05-04 15:34,33.39,998.29,1016.36,150,17.57,1.29,-80,1
1588599347,2020-05-04 15:35,34.24,998.30,1016.37,150,17.58,1.65,-80,1
1588599407,2020-05-04 15:36,34.22,998.28,1016.35,150,17.63,1.68,-79,1
1588599467,2020-05-04 15:37,35.17,998.30,1016.37,150,17.65,2.08,-80,1
1588599527,2020-05-04 15:38,33.52,998.28,1016.36,150,17.71,1.47,-80,1
1588599587,2020-05-04 15:39,32.92,998.25,1016.32,150,17.69,1.19,-79,1
1588599647,2020-05-04 15:40,32.45,998.27,1016.34,150,17.68,0.99,-81,1
1588599707,2020-05-04 15:41,32.56,998.23,1016.31,150,17.74,1.09,-80,1
1588599767,2020-05-04 15:42,32.21,998.19,1016.26,150,17.77,0.97,-81,1
1588599827,2020-05-04 15:43,32.33,998.20,1016.27,150,17.77,1.01,-81,1
1588599887,2020-05-04 15:44,31.95,998.18,1016.25,150,17.79,0.87,-80,1
1588599947,2020-05-04 15:45,31.96,998.17,1016.24,150,17.90,0.97,-83,1
1588600007,2020-05-04 15:46,30.73,998.13,1016.21,150,17.85,0.38,-81,1
1588600067,2020-05-04 15:47,31.00,998.13,1016.20,150,17.95,0.59,-81,1
1588600127,2020-05-04 15:48,31.27,998.12,1016.19,150,18.02,0.77,-81,1
1588600187,2020-05-04 15:49,29.31,998.06,1016.13,150,18.03,-0.11,-82,1
1588600248,2020-05-04 15:50,27.75,998.08,1016.15,150,18.03,-0.87,-82,1
1588600308,2020-05-04 15:51,28.82,998.07,1016.15,150,18.13,-0.26,-82,1
1588600431,2020-05-04 15:53,26.92,997.97,1016.04,150,18.04,-1.27,-81,1
1588600491,2020-05-04 15:54,28.10,997.98,1016.05,150,18.10,-0.63,-80,1
1588600551,2020-05-04 15:55,28.67,997.99,1016.07,150,18.21,-0.26,-85,1
1588600611,2020-05-04 15:56,26.85,998.04,1016.11,150,18.30,-1.08,-86,1
1588600671,2020-05-04 15:57,26.32,997.96,1016.03,150,18.25,-1.40,-83,1
1588600731,2020-05-04 15:58,26.71,997.95,1016.02,150,18.23,-1.21,-82,1
1588600791,2020-05-04 15:59,24.02,997.96,1016.03,150,18.23,-2.65,-85,1
1588600851,2020-05-04 16:00,24.48,997.97,1016.04,150,18.08,-2.53,-84,1
1588600911,2020-05-04 16:01,25.58,997.95,1016.03,150,18.02,-1.98,-84,1
1588600971,2020-05-04 16:02,26.51,997.89,1015.97,150,18.16,-1.38,-84,1
1588601031,2020-05-04 16:03,25.67,997.82,1015.89,150,18.16,-1.81,-83,1
1588601092,2020-05-04 16:04,25.66,997.81,1015.89,150,18.13,-1.85,-81,1
1588601152,2020-05-04 16:05,26.82,997.79,1015.86,150,18.23,-1.16,-81,1
1588601214,2020-05-04 16:06,27.26,997.74,1015.81,150,18.19,-0.97,-86,1
1588601274,2020-05-04 16:07,28.98,997.77,1015.84,150,18.09,-0.22,-81,1
1588601397,2020-05-04 16:09,28.17,997.73,1015.80,150,18.21,-0.50,-80,1
1588601458,2020-05-04 16:10,28.37,997.76,1015.83,150,18.21,-0.41,-83,1
1588601518,2020-05-04 16:11,28.54,997.72,1015.79,150,18.29,-0.26,-82,1
1588601578,2020-05-04 16:12,26.71,997.70,1015.77,150,18.20,-1.24,-85,1
1588601638,2020-05-04 16:13,26.94,997.73,1015.81,150,18.28,-1.05,-83,1
1588601700,2020-05-04 16:15,25.57,997.74,1015.81,150,18.24,-1.80,-84,1
1588601760,2020-05-04 16:16,26.72,997.72,1015.79,150,18.19,-1.24,-83,1
1588601946,2020-05-04 16:19,26.54,997.80,1015.88,150,18.07,-1.44,-84,1
1588602006,2020-05-04 16:20,25.97,997.71,1015.79,150,17.99,-1.80,-84,1
1588602067,2020-05-04 16:21,26.78,997.70,1015.77,150,17.95,-1.42,-81,1
1588602127,2020-05-04 16:22,27.52,997.66,1015.73,150,17.99,-1.01,-83,1
1588602187,2020-05-04 16:23,27.08,997.70,1015.77,150,17.91,-1.30,-83,1
1588602247,2020-05-04 16:24,27.65,997.68,1015.75,150,17.93,-1.00,-85,1
1588602307,2020-05-04 16:25,26.89,997.71,1015.78,150,17.84,-1.46,-81,1
1588602367,2020-05-04 16:26,27.36,997.70,1015.78,150,17.77,-1.28,-82,1
1588602427,2020-05-04 16:27,26.82,997.72,1015.79,150,17.75,-1.57,-81,1
1588602487,2020-05-04 16:28,27.17,997.68,1015.75,150,17.73,-1.41,-82,1
1588602547,2020-05-04 16:29,28.08,997.74,1015.81,150,17.76,-0.94,-82,1
1588602607,2020-05-04 16:30,26.49,997.71,1015.78,150,17.67,-1.81,-81,1
1588602667,2020-05-04 16:31,27.07,997.69,1015.76,150,17.68,-1.50,-81,1
1588602727,2020-05-04 16:32,28.19,997.66,1015.73,150,17.66,-0.97,-83,1
1588602787,2020-05-04 16:33,27.62,997.67,1015.74,150,17.72,-1.20,-83,1
1588602847,2020-05-04 16:34,27.86,997.61,1015.68,150,17.73,-1.07,-83,1
1588602907,2020-05-04 16:35,28.35,997.64,1015.71,150,17.74,-0.82,-82,1
1588602967,2020-05-04 16:36,27.86,997.63,1015.70,150,17.72,-1.08,-83,1
1588603027,2020-05-04 16:37,28.29,997.61,1015.68,150,17.73,-0.86,-84,1
1588603087,2020-05-04 16:38,28.70,997.58,1015.66,150,17.68,-0.70,-83,1
1588603147,2020-05-04 16:39,28.78,997.56,1015.63,150,17.65,-0.69,-83,1
1588603207,2020-05-04 16:40,28.41,997.56,1015.63,150,17.69,-0.84,-81,1
1588603267,2020-05-04 16:41,28.68,997.59,1015.66,150,17.69,-0.71,-82,1
1588603328,2020-05-04 16:42,28.76,997.62,1015.69,150,17.66,-0.70,-82,1
1588603388,2020-05-04 16:43,28.34,997.58,1015.65,150,17.58,-0.97,-83,1
1588603448,2020-05-04 16:44,28.87,997.60,1015.67,150,17.58,-0.71,-80,1
1588603508,2020-05-04 16:45,28.64,997.61,1015.68,150,17.56,-0.84,-82,1
1588603568,2020-05-04 16:46,28.57,997.58,1015.65,150,17.53,-0.90,-82,1
1588603628,2020-05-04 16:47,29.20,997.57,1015.64,150,17.47,-0.65,-81,1
1588603688,2020-05-04 16:48,29.52,997.56,1015.64,150,17.48,-0.49,-82,1
1588603748,2020-05-04 16:49,29.55,997.57,1015.64,150,17.43,-0.52,-82,1
1588603808,2020-05-04 16:50,29.66,997.53,1015.60,150,17.42,-0.48,-82,1
1588603868,2020-05-04 16:51,30.65,997.51,1015.58,150,17.39,-0.05,-81,1
1588603928,2020-05-04 16:52,30.35,997.51,1015.59,150,17.41,-0.17,-81,1
1588604051,2020-05-04 16:54,30.48,997.56,1015.63,150,17.42,-0.10,-84,1
1588604111,2020-05-04 16:55,30.27,997.55,1015.62,150,17.46,-0.16,-82,1
1588604171,2020-05-04 16:56,30.46,997.56,1015.64,150,17.50,-0.05,-83,1
1588604297,2020-05-04 16:58,30.71,997.58,1015.65,150,17.49,0.06,-81,1
1588604357,2020-05-04 16:59,30.36,997.57,1015.64,150,17.48,-0.11,-84,1
1588604481,2020-05-04 17:01,30.57,997.58,1015.65,150,17.50,0.00,-83,1
1588604541,2020-05-04 17:02,29.95,997.59,1015.66,150,17.38,-0.38,-82,1
1588604601,2020-05-04 17:03,31.09,997.56,1015.63,150,17.43,0.18,-84,1
1588604661,2020-05-04 17:04,30.73,997.56,1015.63,150,17.44,0.03,-84,1
1588604721,2020-05-04 17:05,30.08,997.56,1015.63,150,17.45,-0.26,-82,1
1588604784,2020-05-04 17:06,30.18,997.49,1015.57,150,17.45,-0.21,-85,1
1588604844,2020-05-04 17:07,30.82,997.49,1015.56,150,17.42,0.05,-84,1
1588604904,2020-05-04 17:08,30.84,997.50,1015.57,150,17.51,0.13,-83,1
1588604964,2020-05-04 17:09,30.20,997.48,1015.55,150,17.49,-0.17,-82,1
1588605024,2020-05-04 17:10,29.46,997.48,1015.56,150,17.42,-0.57,-82,1
1588605148,2020-05-04 17:12,30.63,997.48,1015.56,150,17.43,-0.03,-85,1
1588605208,2020-05-04 17:13,30.82,997.49,1015.56,150,17.41,0.04,-85,1
1588605268,2020-05-04 17:14,30.00,997.47,1015.54,150,17.43,-0.31,-81,1
1588605328,2020-05-04 17:15,30.77,997.47,1015.54,150,17.41,0.02,-83,1
1588605451,2020-05-04 17:17,28.86,997.49,1015.56,150,17.27,-0.99,-83,1
1588605511,2020-05-04 17:18,29.61,997.44,1015.51,150,17.32,-0.59,-80,1
1588605571,2020-05-04 17:19,30.69,997.45,1015.52,150,17.32,-0.10,-82,1
1588605631,2020-05-04 17:20,30.65,997.45,1015.53,150,17.37,-0.07,-83,1
1588605691,2020-05-04 17:21,30.80,997.46,1015.53,150,17.40,0.02,-82,1
1588605751,2020-05-04 17:22,31.31,997.46,1015.53,150,17.39,0.24,-84,1
1588605811,2020-05-04 17:23,30.92,997.46,1015.53,150,17.39,0.07,-82,1
1588605871,2020-05-04 17:24,29.80,997.49,1015.56,150,17.36,-0.47,-82,1
1588605931,2020-05-04 17:25,29.75,997.46,1015.53,150,17.42,-0.44,-81,1
1588605991,2020-05-04 17:26,30.65,997.46,1015.53,150,17.41,-0.04,-82,1
1588606051,2020-05-04 17:27,30.82,997.45,1015.52,150,17.35,-0.01,-83,1
1588606111,2020-05-04 17:28,30.85,997.48,1015.55,150,17.35,-0.00,-82,1
1588606171,2020-05-04 17:29,31.09,997.45,1015.52,150,17.42,0.17,-84,1
1588606231,2020-05-04 17:30,30.78,997.45,1015.53,150,17.37,-0.01,-82,1
1588606294,2020-05-04 17:31,31.24,997.46,1015.53,150,17.43,0.24,-88,1
1588606357,2020-05-04 17:32,30.38,997.47,1015.54,150,17.40,-0.17,-85,1
1588606417,2020-05-04 17:33,31.13,997.47,1015.54,150,17.37,0.14,-83,1
1588606477,2020-05-04 17:34,30.84,997.45,1015.52,150,17.38,0.02,-82,1
1588606537,2020-05-04 17:35,31.52,997.49,1015.56,150,17.36,0.31,-82,1
1588606597,2020-05-04 17:36,30.80,997.48,1015.55,150,17.40,0.02,-85,1
1588606660,2020-05-04 17:37,30.77,997.51,1015.59,150,17.37,-0.02,-82,1
1588606720,2020-05-04 17:38,31.22,997.48,1015.56,150,17.39,0.20,-81,1
1588606780,2020-05-04 17:39,30.01,997.50,1015.58,150,17.38,-0.35,-82,1
1588606840,2020-05-04 17:40,30.92,997.50,1015.58,150,17.38,0.06,-82,1
1588606900,2020-05-04 17:41,30.40,997.52,1015.59,150,17.38,-0.18,-82,1
1588606960,2020-05-04 17:42,29.80,997.51,1015.58,150,17.40,-0.43,-82,1
1588607020,2020-05-04 17:43,30.58,997.53,1015.60,150,17.32,-0.15,-83,1
1588607080,2020-05-04 17:44,30.46,997.51,1015.58,150,17.37,-0.16,-82,1
1588607140,2020-05-04 17:45,31.10,997.50,1015.57,150,17.38,0.14,-82,1
1588607200,2020-05-04 17:46,29.99,997.48,1015.56,150,17.28,-0.45,-81,1
1588607260,2020-05-04 17:47,30.89,997.44,1015.51,150,17.31,-0.02,-84,1
1588607320,2020-05-04 17:48,31.08,997.42,1015.49,150,17.34,0.10,-82,1
1588607380,2020-05-04 17:49,30.77,997.44,1015.51,150,17.34,-0.04,-83,1
1588607440,2020-05-04 17:50,30.22,997.46,1015.53,150,17.34,-0.29,-83,1
1588607500,2020-05-04 17:51,30.96,997.44,1015.52,150,17.35,0.05,-82,1
1588607560,2020-05-04 17:52,30.72,997.46,1015.54,150,17.32,-0.08,-82,1
1588607620,2020-05-04 17:53,30.63,997.44,1015.51,150,17.30,-0.14,-82,1
1588607681,2020-05-04 17:54,31.12,997.40,1015.47,150,17.35,0.12,-82,1
1588607741,2020-05-04 17:55,31.10,997.45,1015.52,150,17.35,0.11,-82,1
1588607801,2020-05-04 17:56,30.56,997.44,1015.51,150,17.33,-0.15,-82,1
1588607861,2020-05-04 17:57,30.45,997.42,1015.50,150,17.30,-0.22,-82,1
1588607921,2020-05-04 17:58,31.06,997.44,1015.51,150,17.37,0.11,-83,1
1588607981,2020-05-04 17:59,30.87,997.42,1015.49,150,17.37,0.03,-83,1
1588608041,2020-05-04 18:00,30.99,997.42,1015.49,150,17.37,0.08,-82,1
1588608101,2020-05-04 18:01,31.00,997.42,1015.49,150,17.40,0.11,-82,1
1588608161,2020-05-04 18:02,30.12,997.43,1015.51,150,17.37,-0.31,-82,1
1588608221,2020-05-04 18:03,30.57,997.41,1015.48,150,17.37,-0.11,-82,1
1588608281,2020-05-04 18:04,30.36,997.42,1015.49,150,17.39,-0.19,-82,1
1588608341,2020-05-04 18:05,30.34,997.39,1015.47,150,17.31,-0.26,-81,1
1588608401,2020-05-04 18:06,30.40,997.40,1015.47,150,17.31,-0.24,-81,1
1588608461,2020-05-04 18:07,29.86,997.37,1015.44,150,17.32,-0.47,-82,1
1588608521,2020-05-04 18:08,31.11,997.35,1015.42,150,17.34,0.11,-82,1
1588608581,2020-05-04 18:09,30.47,997.36,1015.44,150,17.27,-0.24,-82,1
1588608641,2020-05-04 18:10,30.94,997.36,1015.43,150,17.26,-0.04,-82,1
1588608701,2020-05-04 18:11,30.87,997.36,1015.43,150,17.27,-0.06,-82,1
1588608761,2020-05-04 18:12,30.81,997.38,1015.45,150,17.23,-0.12,-82,1
1588608821,2020-05-04 18:13,31.86,997.40,1015.47,150,17.16,0.28,-84,1
1588608881,2020-05-04 18:14,30.32,997.36,1015.43,150,17.15,-0.41,-83,1
1588608941,2020-05-04 18:15,31.08,997.34,1015.42,150,17.13,-0.09,-83,1
1588609002,2020-05-04 18:16,30.51,997.35,1015.42,150,17.10,-0.37,-82,1
1588609062,2020-05-04 18:17,30.19,997.30,1015.37,150,17.09,-0.52,-82,1
1588609122,2020-05-04 18:18,30.39,997.31,1015.39,150,17.05,-0.47,-82,1
1588609182,2020-05-04 18:19,30.19,997.30,1015.37,150,17.08,-0.53,-83,1
1588609242,2020-05-04 18:20,31.88,997.31,1015.38,150,17.07,0.21,-82,1
1588609302,2020-05-04 18:21,31.38,997.28,1015.36,150,17.05,-0.03,-83,1
1588609362,2020-05-04 18:22,31.10,997.30,1015.37,150,17.04,-0.16,-82,1
1588609422,2020-05-04 18:23,30.66,997.31,1015.38,150,17.01,-0.38,-82,1
1588609482,2020-05-04 18:24,31.39,997.32,1015.39,150,17.03,-0.04,-83,1
1588609542,2020-05-04 18:25,30.49,997.34,1015.41,150,16.98,-0.48,-81,1
1588609602,2020-05-04 18:26,30.37,997.29,1015.36,150,16.93,-0.58,-82,1
1588609662,2020-05-04 18:27,30.52,997.30,1015.37,150,16.87,-0.56,-82,1
1588609722,2020-05-04 18:28,31.06,997.29,1015.36,150,16.85,-0.34,-82,1
1588609782,2020-05-04 18:29,30.65,997.28,1015.35,150,16.79,-0.58,-82,1
1588609842,2020-05-04 18:30,31.30,997.28,1015.35,150,16.73,-0.34,-81,1
1588609902,2020-05-04 18:31,31.10,997.28,1015.35,150,16.73,-0.43,-82,1
1588609962,2020-05-04 18:32,31.55,997.29,1015.36,150,16.70,-0.26,-81,1
1588610022,2020-05-04 18:33,31.17,997.32,1015.40,150,16.64,-0.48,-81,1
1588610082,2020-05-04 18:34,31.09,997.29,1015.36,150,16.62,-0.53,-82,1
1588610142,2020-05-04 18:35,31.11,997.29,1015.37,150,16.59,-0.55,-82,1
1588610202,2020-05-04 18:36,31.13,997.29,1015.36,150,16.57,-0.56,-81,1
1588610262,2020-05-04 18:37,30.83,997.27,1015.35,150,16.55,-0.71,-81,1
1588610322,2020-05-04 18:38,31.78,997.27,1015.34,150,16.53,-0.31,-82,1
1588610383,2020-05-04 18:39,31.28,997.28,1015.35,150,16.50,-0.55,-82,1
1588610443,2020-05-04 18:40,31.71,997.29,1015.36,150,16.48,-0.38,-82,1
1588610503,2020-05-04 18:41,32.14,997.29,1015.36,150,16.46,-0.21,-84,1
1588610563,2020-05-04 18:42,32.26,997.30,1015.37,150,16.43,-0.19,-83,1
1588610623,2020-05-04 18:43,32.56,997.29,1015.36,150,16.38,-0.10,-83,1
1588610683,2020-05-04 18:44,32.43,997.29,1015.36,150,16.31,-0.22,-82,1
1588610743,2020-05-04 18:45,32.45,996.92,1014.99,150,16.30,-0.22,-82,1
1588610803,2020-05-04 18:46,33.87,997.28,1015.35,150,16.26,0.33,-81,1
1588610863,2020-05-04 18:47,32.73,997.29,1015.36,150,16.26,-0.14,-81,1
1588610923,2020-05-04 18:48,32.93,997.30,1015.38,150,16.22,-0.09,-82,1
1588610983,2020-05-04 18:49,33.25,997.32,1015.39,150,16.16,-0.01,-83,1
1588611043,2020-05-04 18:50,33.69,997.30,1015.37,150,16.12,0.14,-82,1
1588611103,2020-05-04 18:51,33.12,997.30,1015.37,150,16.08,-0.13,-83,1
1588611163,2020-05-04 18:52,33.25,997.31,1015.38,150,16.02,-0.13,-83,1
1588611223,2020-05-04 18:53,33.24,997.32,1015.39,150,15.98,-0.17,-85,1
1588611283,2020-05-04 18:54,33.43,997.30,1015.37,150,15.94,-0.13,-82,1
1588611343,2020-05-04 18:55,33.56,997.23,1015.30,150,15.90,-0.11,-82,1
1588611403,2020-05-04 18:56,34.01,997.31,1015.38,150,15.86,0.04,-82,1
1588611463,2020-05-04 18:57,33.88,997.31,1015.38,150,15.84,-0.03,-83,1
1588611523,2020-05-04 18:58,34.15,997.34,1015.41,150,15.82,0.06,-82,1
1588611583,2020-05-04 18:59,34.05,997.33,1015.40,150,15.79,-0.01,-84,1
1588611644,2020-05-04 19:00,34.24,997.34,1015.41,150,15.76,0.04,-82,1
1588611704,2020-05-04 19:01,34.27,997.33,1015.41,150,15.74,0.04,-82,1
1588611764,2020-05-04 19:02,34.65,997.37,1015.45,150,15.72,0.17,-83,1
1588611824,2020-05-04 19:03,34.67,997.37,1015.44,150,15.69,0.15,-83,1
1588611884,2020-05-04 19:04,35.40,997.37,1015.44,150,15.65,0.41,-82,1
1588611944,2020-05-04 19:05,35.58,997.36,1015.44,150,15.61,0.44,-84,1
1588612004,2020-05-04 19:06,35.13,997.35,1015.42,150,15.57,0.23,-82,1
1588612064,2020-05-04 19:07,35.96,997.33,1015.40,150,15.50,0.49,-82,1
1588612124,2020-05-04 19:08,36.11,997.34,1015.41,150,15.47,0.52,-81,1
1588612184,2020-05-04 19:09,36.31,997.30,1015.37,150,15.45,0.58,-81,1
1588612244,2020-05-04 19:10,36.35,997.28,1015.36,150,15.41,0.56,-81,1
1588612304,2020-05-04 19:11,36.08,997.32,1015.39,150,15.34,0.39,-82,1
1588612364,2020-05-04 19:12,35.88,997.29,1015.36,150,15.32,0.30,-81,1
1588612424,2020-05-04 19:13,36.16,997.36,1015.43,150,15.29,0.38,-82,1
1588612484,2020-05-04 19:14,35.85,997.30,1015.37,150,15.25,0.22,-81,1
1588612544,2020-05-04 19:15,36.12,997.34,1015.41,150,15.21,0.29,-80,1
1588612604,2020-05-04 19:16,37.38,997.32,1015.39,150,15.18,0.74,-81,1
1588612664,2020-05-04 19:17,35.99,997.30,1015.37,150,15.15,0.19,-81,1
1588612724,2020-05-04 19:18,36.43,997.30,1015.37,150,15.11,0.32,-81,1
1588612784,2020-05-04 19:19,36.74,997.29,1015.36,150,15.08,0.41,-81,1
1588612844,2020-05-04 19:20,36.32,997.29,1015.36,150,15.05,0.23,-82,1
1588612905,2020-05-04 19:21,36.48,997.27,1015.34,150,15.03,0.27,-81,1
1588612965,2020-05-04 19:22,37.14,997.25,1015.32,150,15.01,0.50,-80,1
1588613025,2020-05-04 19:23,37.55,997.26,1015.33,150,14.98,0.63,-81,1
1588613085,2020-05-04 19:24,37.46,997.27,1015.34,150,14.95,0.57,-81,1
1588613145,2020-05-04 19:25,36.72,997.28,1015.35,150,14.92,0.26,-82,1
1588613205,2020-05-04 19:26,36.74,997.30,1015.37,150,14.91,0.26,-81,1
1588613265,2020-05-04 19:27,36.69,997.29,1015.36,150,14.89,0.22,-81,1
1588613325,2020-05-04 19:28,36.79,997.31,1015.38,150,14.88,0.25,-80,1
1588613385,2020-05-04 19:29,36.94,997.33,1015.40,150,14.86,0.29,-82,1
1588613445,2020-05-04 19:30,36.78,997.34,1015.41,150,14.85,0.22,-80,1
1588613505,2020-05-04 19:31,37.14,997.36,1015.43,150,14.83,0.34,-81,1
1588613565,2020-05-04 19:32,37.09,997.35,1015.42,150,14.81,0.30,-80,1
1588613625,2020-05-04 19:33,36.93,997.34,1015.42,150,14.79,0.23,-81,1
1588613685,2020-05-04 19:34,37.03,997.33,1015.40,150,14.77,0.25,-81,1
1588613745,2020-05-04 19:35,36.94,997.37,1015.45,150,14.76,0.20,-80,1
1588613805,2020-05-04 19:36,37.03,997.35,1015.42,150,14.74,0.22,-81,1
1588613865,2020-05-04 19:37,37.03,997.37,1015.44,150,14.71,0.19,-80,1
1588613925,2020-05-04 19:38,37.38,997.37,1015.44,150,14.69,0.30,-81,1
1588613985,2020-05-04 19:39,37.25,997.35,1015.43,150,14.68,0.25,-81,1
1588614045,2020-05-04 19:40,37.84,997.37,1015.45,150,14.43,0.24,-81,1
1588614105,2020-05-04 19:41,37.62,997.33,1015.40,150,14.61,0.32,-80,1
1588614165,2020-05-04 19:42,37.42,997.34,1015.41,150,14.58,0.22,-81,1
1588614225,2020-05-04 19:43,37.30,997.35,1015.43,150,14.55,0.15,-81,1
1588614285,2020-05-04 19:44,37.42,997.34,1015.42,150,14.52,0.17,-80,1
1588614346,2020-05-04 19:45,37.39,997.33,1015.41,150,14.48,0.12,-80,1
1588614406,2020-05-04 19:46,37.85,997.33,1015.40,150,14.45,0.26,-80,1
1588614466,2020-05-04 19:47,37.78,997.38,1015.45,150,14.42,0.21,-81,1
1588614526,2020-05-04 19:48,38.19,997.38,1015.46,150,14.37,0.31,-80,1
1588614586,2020-05-04 19:49,37.90,997.35,1015.42,150,14.33,0.17,-80,1
1588614646,2020-05-04 19:50,38.08,997.32,1015.39,150,14.28,0.19,-81,1
1588614706,2020-05-04 19:51,38.27,997.34,1015.42,150,14.22,0.21,-80,1
1588614766,2020-05-04 19:52,38.22,997.35,1015.42,150,14.17,0.15,-81,1
1588614826,2020-05-04 19:53,38.09,997.32,1015.39,150,14.12,0.05,-81,1
1588614886,2020-05-04 19:54,38.37,997.36,1015.43,150,14.06,0.10,-81,1
1588614946,2020-05-04 19:55,38.92,997.36,1015.43,150,14.01,0.26,-81,1
1588615006,2020-05-04 19:56,38.65,997.36,1015.43,150,13.94,0.10,-81,1
1588615066,2020-05-04 19:57,39.64,997.38,1015.45,150,13.90,0.41,-80,1
1588615126,2020-05-04 19:58,39.10,997.37,1015.44,150,13.85,0.17,-81,1
1588615186,2020-05-04 19:59,39.53,997.40,1015.47,150,13.79,0.27,-81,1
1588615246,2020-05-04 20:00,39.19,997.42,1015.49,150,13.72,0.09,-80,1
1588615306,2020-05-04 20:01,39.86,997.43,1015.51,150,13.67,0.28,-81,1
1588615366,2020-05-04 20:02,40.21,997.44,1015.51,150,13.61,0.34,-81,1
1588615426,2020-05-04 20:03,40.87,997.51,1015.58,150,13.56,0.53,-81,1
1588615486,2020-05-04 20:04,40.60,997.52,1015.59,150,13.49,0.37,-81,1
1588615546,2020-05-04 20:05,41.25,997.54,1015.61,150,13.43,0.53,-81,1
1588615606,2020-05-04 20:06,40.39,997.53,1015.60,150,13.38,0.20,-81,1
1588615667,2020-05-04 20:07,40.98,997.55,1015.62,150,13.32,0.35,-81,1
1588615727,2020-05-04 20:08,40.71,997.53,1015.60,150,13.26,0.20,-81,1
1588615787,2020-05-04 20:09,40.90,997.54,1015.62,150,13.20,0.21,-81,1
1588615847,2020-05-04 20:10,41.16,997.51,1015.59,150,13.15,0.25,-81,1
1588615907,2020-05-04 20:11,41.17,997.51,1015.58,150,13.08,0.19,-81,1
1588615967,2020-05-04 20:12,42.50,997.52,1015.59,150,13.03,0.59,-81,1
1588616027,2020-05-04 20:13,41.54,997.52,1015.59,150,12.97,0.22,-81,1
1588616087,2020-05-04 20:14,41.19,997.53,1015.61,150,12.91,0.05,-81,1
1588616147,2020-05-04 20:15,42.49,997.52,1015.59,150,12.84,0.41,-81,1
1588616207,2020-05-04 20:16,42.21,997.54,1015.61,150,12.80,0.28,-81,1
1588616267,2020-05-04 20:17,42.86,997.55,1015.62,150,12.74,0.44,-81,1
1588616327,2020-05-04 20:18,43.46,997.53,1015.60,150,12.70,0.60,-81,1
1588616387,2020-05-04 20:19,42.96,997.58,1015.66,150,12.64,0.38,-81,1
1588616447,2020-05-04 20:20,43.05,997.55,1015.62,150,12.59,0.37,-81,1
1588616507,2020-05-04 20:21,43.13,997.55,1015.62,150,12.54,0.35,-81,1
1588616567,2020-05-04 20:22,42.63,997.54,1015.62,150,12.50,0.15,-81,1
1588616627,2020-05-04 20:23,42.89,997.58,1015.65,150,12.46,0.20,-81,1
1588616687,2020-05-04 20:24,44.15,997.59,1015.67,150,12.41,0.55,-81,1
1588616747,2020-05-04 20:25,43.44,997.59,1015.66,150,12.36,0.28,-81,1
1588616807,2020-05-04 20:26,43.67,997.57,1015.65,150,12.32,0.32,-81,1
1588616867,2020-05-04 20:27,45.17,997.60,1015.67,150,12.12,0.60,-82,1
1588616927,2020-05-04 20:28,44.24,997.54,1015.61,150,12.24,0.43,-81,1
1588616987,2020-05-04 20:29,45.47,997.54,1015.61,150,12.18,0.75,-81,1
1588617048,2020-05-04 20:30,46.14,997.55,1015.62,150,12.14,0.92,-81,1
1588617108,2020-05-04 20:31,46.71,997.56,1015.63,150,12.09,1.04,-81,1
1588617168,2020-05-04 20:32,46.81,997.55,1015.62,150,12.03,1.02,-81,1
1588617228,2020-05-04 20:33,47.31,997.54,1015.61,150,11.97,1.11,-81,1
1588617288,2020-05-04 20:34,46.89,997.54,1015.61,150,11.92,0.94,-81,1
1588617348,2020-05-04 20:35,47.66,997.54,1015.61,150,11.87,1.12,-81,1
1588617408,2020-05-04 20:36,47.62,997.55,1015.62,150,11.81,1.05,-81,1
1588617468,2020-05-04 20:37,46.54,997.55,1015.62,150,11.75,0.68,-81,1
1588617528,2020-05-04 20:38,46.59,997.52,1015.59,150,11.71,0.66,-81,1
1588617588,2020-05-04 20:39,49.13,997.54,1015.61,150,11.65,1.34,-80,1
1588617648,2020-05-04 20:40,47.60,997.50,1015.57,150,11.59,0.85,-81,1
1588617708,2020-05-04 20:41,48.25,997.53,1015.61,150,11.54,0.99,-81,1
1588617768,2020-05-04 20:42,49.22,997.54,1015.62,150,11.49,1.22,-82,1
1588617828,2020-05-04 20:43,49.06,997.55,1015.62,150,11.44,1.13,-81,1
1588617888,2020-05-04 20:44,48.84,997.57,1015.65,150,11.39,1.02,-81,1
1588617948,2020-05-04 20:45,50.34,997.55,1015.62,150,11.32,1.37,-81,1
1588618008,2020-05-04 20:46,49.67,997.56,1015.64,150,11.27,1.14,-81,1
1588618068,2020-05-04 20:47,51.92,997.59,1015.66,150,11.22,1.71,-81,1
1588618128,2020-05-04 20:48,51.87,997.57,1015.64,150,11.16,1.64,-81,1
1588618188,2020-05-04 20:49,50.31,997.67,1015.74,150,10.35,0.47,-81,1
1588618248,2020-05-04 20:50,52.68,997.58,1015.66,150,11.05,1.76,-82,1
1588618308,2020-05-04 20:51,51.74,997.57,1015.64,150,10.99,1.45,-82,1
1588618368,2020-05-04 20:52,54.15,997.62,1015.69,150,10.94,2.04,-81,1
1588618428,2020-05-04 20:53,52.91,997.61,1015.69,150,10.88,1.66,-81,1
1588618489,2020-05-04 20:54,54.28,997.60,1015.67,150,10.81,1.95,-81,1
1588618549,2020-05-04 20:55,55.53,997.60,1015.67,150,10.75,2.22,-81,1
1588618609,2020-05-04 20:56,55.66,997.60,1015.67,150,10.69,2.19,-81,1
1588618669,2020-05-04 20:57,55.97,997.63,1015.70,150,10.64,2.22,-80,1
1588618729,2020-05-04 20:58,55.64,997.66,1015.73,150,10.58,2.09,-80,1
1588618789,2020-05-04 20:59,55.85,997.62,1015.69,150,10.52,2.08,-80,1
1588618849,2020-05-04 21:00,56.26,997.63,1015.70,150,10.46,2.13,-81,1
1588618909,2020-05-04 21:01,56.18,997.64,1015.71,150,10.41,2.06,-81,1
1588618969,2020-05-04 21:02,56.71,997.66,1015.73,150,10.34,2.13,-83,1
1588619029,2020-05-04 21:03,57.87,997.63,1015.70,150,10.30,2.38,-81,1
1588619089,2020-05-04 21:04,57.29,997.64,1015.71,150,10.25,2.19,-80,1
1588619149,2020-05-04 21:05,57.97,997.65,1015.72,150,10.19,2.30,-81,1
1588619209,2020-05-04 21:06,57.11,997.63,1015.71,150,10.14,2.04,-81,1
1588619269,2020-05-04 21:07,58.45,997.65,1015.72,150,10.09,2.32,-81,1
1588619329,2020-05-04 21:08,58.55,997.65,1015.73,150,10.04,2.29,-81,1
1588619389,2020-05-04 21:09,58.61,997.64,1015.71,150,9.99,2.26,-81,1
1588619449,2020-05-04 21:10,58.20,997.62,1015.69,150,9.95,2.13,-81,1
1588619509,2020-05-04 21:11,58.78,997.64,1015.71,150,9.91,2.23,-81,1
1588619569,2020-05-04 21:12,58.39,997.67,1015.74,150,9.86,2.09,-81,1
1588619629,2020-05-04 21:13,58.79,997.63,1015.71,150,9.83,2.15,-81,1
1588619689,2020-05-04 21:14,57.72,997.62,1015.69,150,9.79,1.86,-81,1
1588619749,2020-05-04 21:15,59.19,997.63,1015.70,150,9.76,2.18,-81,1
1588619809,2020-05-04 21:16,55.98,997.62,1015.69,150,9.73,1.38,-81,1
1588619869,2020-05-04 21:17,58.94,997.63,1015.70,150,9.70,2.07,-81,1
1588619930,2020-05-04 21:18,58.94,997.48,1015.55,150,9.68,2.05,-81,1
1588619990,2020-05-04 21:19,55.20,997.61,1015.69,150,9.65,1.10,-81,1
1588620050,2020-05-04 21:20,59.13,997.60,1015.67,150,9.63,2.05,-81,1
1588620110,2020-05-04 21:21,57.17,997.59,1015.66,150,9.61,1.56,-81,1
1588620170,2020-05-04 21:22,56.82,997.60,1015.68,150,9.55,1.41,-81,1
1588620230,2020-05-04 21:23,56.75,997.62,1015.69,150,9.57,1.42,-82,1
1588620290,2020-05-04 21:24,56.21,997.60,1015.67,150,9.55,1.26,-81,1
1588620350,2020-05-04 21:25,56.70,997.61,1015.69,150,9.52,1.36,-82,1
1588620410,2020-05-04 21:26,57.48,997.60,1015.68,150,9.50,1.53,-82,1
1588620470,2020-05-04 21:27,55.38,997.63,1015.70,150,9.49,1.00,-83,1
1588620530,2020-05-04 21:28,55.61,997.58,1015.65,150,9.48,1.05,-82,1
1588620590,2020-05-04 21:29,56.36,997.61,1015.68,150,9.45,1.21,-83,1
1588620650,2020-05-04 21:30,56.21,997.63,1015.70,150,9.43,1.15,-82,1
1588620710,2020-05-04 21:31,55.87,997.64,1015.72,150,9.41,1.05,-82,1
1588620770,2020-05-04 21:32,55.67,997.65,1015.72,150,9.39,0.98,-82,1
1588620830,2020-05-04 21:33,57.59,997.60,1015.68,150,9.38,1.44,-82,1
1588620890,2020-05-04 21:34,54.70,997.62,1015.69,150,9.36,0.71,-82,1
1588620950,2020-05-04 21:35,55.77,997.63,1015.70,150,9.34,0.96,-82,1
1588621010,2020-05-04 21:36,56.99,997.62,1015.69,150,9.33,1.25,-82,1
1588621070,2020-05-04 21:37,54.18,997.61,1015.68,150,9.32,0.54,-82,1
1588621130,2020-05-04 21:38,59.35,997.60,1015.67,150,9.31,1.80,-82,1
1588621190,2020-05-04 21:39,58.63,997.62,1015.70,150,9.29,1.61,-81,1
1588621250,2020-05-04 21:40,57.14,997.63,1015.70,150,9.30,1.26,-82,1
1588621311,2020-05-04 21:41,58.18,997.51,1015.58,150,9.28,1.49,-82,1
1588621371,2020-05-04 21:42,54.40,997.64,1015.71,150,9.27,0.55,-82,1
1588621431,2020-05-04 21:43,57.45,997.62,1015.69,150,9.27,1.31,-82,1
1588621491,2020-05-04 21:44,54.29,997.64,1015.71,150,9.25,0.50,-82,1
1588621551,2020-05-04 21:45,57.83,997.57,1015.64,150,9.26,1.39,-81,1
1588621611,2020-05-04 21:46,55.53,997.62,1015.69,150,9.25,0.81,-81,1
1588621671,2020-05-04 21:47,55.32,997.61,1015.68,150,9.26,0.77,-81,1
1588621731,2020-05-04 21:48,58.78,997.63,1015.70,150,9.27,1.63,-81,1
1588621791,2020-05-04 21:49,60.56,997.59,1015.66,150,9.26,2.03,-81,1
1588621851,2020-05-04 21:50,59.05,997.62,1015.70,150,9.27,1.69,-81,1
1588621911,2020-05-04 21:51,56.35,997.65,1015.73,150,9.26,1.03,-81,1
1588621971,2020-05-04 21:52,58.80,997.64,1015.71,150,9.25,1.61,-81,1
1588622031,2020-05-04 21:53,56.98,997.65,1015.72,150,9.25,1.17,-80,1
1588622091,2020-05-04 21:54,59.86,997.66,1015.73,150,9.23,1.84,-81,1
1588622151,2020-05-04 21:55,59.62,997.65,1015.72,150,9.21,1.77,-81,1
1588622211,2020-05-04 21:56,60.78,997.22,1015.29,150,9.19,2.02,-82,1
1588622271,2020-05-04 21:57,61.20,997.68,1015.75,150,9.16,2.09,-80,1
1588622331,2020-05-04 21:58,62.18,997.67,1015.74,150,9.12,2.27,-80,1
1588622391,2020-05-04 21:59,62.35,997.64,1015.72,150,9.08,2.27,-81,1
1588622451,2020-05-04 22:00,62.51,997.62,1015.69,150,9.02,2.25,-81,1
1588622511,2020-05-04 22:01,62.06,997.60,1015.67,150,8.99,2.12,-81,1
1588622571,2020-05-04 22:02,62.18,997.62,1015.69,150,8.94,2.10,-81,1
1588622631,2020-05-04 22:03,64.00,997.57,1015.65,150,8.90,2.47,-81,1
1588622691,2020-05-04 22:04,63.55,997.57,1015.64,150,8.86,2.33,-81,1
1588622752,2020-05-04 22:05,64.68,997.56,1015.64,150,8.82,2.54,-81,1
1588622812,2020-05-04 22:06,64.97,997.60,1015.67,150,8.76,2.55,-81,1
1588622872,2020-05-04 22:07,65.46,997.56,1015.63,150,8.72,2.61,-81,1
1588622932,2020-05-04 22:08,66.90,997.56,1015.63,150,8.67,2.87,-81,1
1588622992,2020-05-04 22:09,69.20,997.55,1015.62,150,8.63,3.31,-81,1
1588623052,2020-05-04 22:10,68.36,997.53,1015.60,150,8.59,3.10,-82,1
1588623112,2020-05-04 22:11,64.51,997.52,1015.59,150,8.54,2.24,-81,1
1588623172,2020-05-04 22:12,64.37,997.50,1015.58,150,8.51,2.18,-81,1
1588623232,2020-05-04 22:13,65.70,997.47,1015.54,150,8.48,2.44,-81,1
1588623292,2020-05-04 22:14,64.56,997.47,1015.54,150,8.46,2.17,-81,1
1588623352,2020-05-04 22:15,64.27,997.44,1015.51,150,8.42,2.07,-81,1
1588623412,2020-05-04 22:16,65.23,997.42,1015.49,150,8.39,2.25,-81,1
1588623472,2020-05-04 22:17,62.69,997.40,1015.47,150,8.37,1.68,-81,1
1588623532,2020-05-04 22:18,66.99,997.41,1015.49,150,8.34,2.58,-81,1
1588623592,2020-05-04 22:19,66.12,997.41,1015.48,150,8.31,2.36,-81,1
1588623652,2020-05-04 22:20,65.20,997.41,1015.48,150,8.28,2.14,-81,1
1588623712,2020-05-04 22:21,62.38,997.37,1015.44,150,8.27,1.51,-81,1
1588623772,2020-05-04 22:22,63.19,997.40,1015.48,150,8.24,1.66,-80,1
1588623832,2020-05-04 22:23,62.16,997.38,1015.45,150,8.22,1.41,-80,1
1588623892,2020-05-04 22:24,64.21,997.35,1015.43,150,8.20,1.85,-81,1
1588623952,2020-05-04 22:25,62.57,997.39,1015.46,150,8.18,1.47,-81,1
1588624012,2020-05-04 22:26,64.86,997.38,1015.45,150,8.16,1.95,-80,1
1588624072,2020-05-04 22:27,60.69,997.36,1015.44,150,8.14,1.01,-81,1
1588624132,2020-05-04 22:28,63.24,997.39,1015.46,150,8.13,1.57,-81,1
1588624192,2020-05-04 22:29,64.26,997.37,1015.44,150,8.10,1.76,-81,1
1588624253,2020-05-04 22:30,64.57,997.33,1015.41,150,8.08,1.81,-80,1
1588624313,2020-05-04 22:31,64.00,997.30,1015.37,150,8.07,1.68,-80,1
1588624373,2020-05-04 22:32,62.57,997.33,1015.41,150,8.05,1.34,-80,1
1588624433,2020-05-04 22:33,63.38,997.29,1015.36,150,8.03,1.50,-80,1
1588624493,2020-05-04 22:34,61.64,997.27,1015.34,150,8.01,1.10,-80,1
1588624553,2020-05-04 22:35,65.07,997.25,1015.33,150,8.00,1.84,-80,1
1588624613,2020-05-04 22:36,64.32,997.24,1015.31,150,7.97,1.65,-81,1
1588624673,2020-05-04 22:37,62.78,997.23,1015.30,150,7.97,1.32,-81,1
1588624733,2020-05-04 22:38,64.67,997.25,1015.32,150,7.97,1.73,-80,1
1588624793,2020-05-04 22:39,64.31,997.26,1015.33,150,7.95,1.63,-79,1
1588624853,2020-05-04 22:40,66.01,997.26,1015.34,150,7.93,1.98,-79,1
1588624913,2020-05-04 22:41,64.88,997.28,1015.35,150,7.91,1.72,-81,1
1588624973,2020-05-04 22:42,63.93,997.29,1015.36,150,7.88,1.48,-80,1
1588625033,2020-05-04 22:43,62.65,997.24,1015.32,150,7.85,1.17,-82,1
1588625093,2020-05-04 22:44,65.81,997.23,1015.30,150,7.83,1.84,-81,1
1588625153,2020-05-04 22:45,67.37,997.26,1015.33,150,7.80,2.14,-81,1
1588625213,2020-05-04 22:46,67.41,997.23,1015.30,150,7.77,2.12,-81,1
1588625273,2020-05-04 22:47,64.48,997.22,1015.29,150,7.75,1.48,-80,1
1588625333,2020-05-04 22:48,66.98,997.23,1015.30,150,7.74,2.00,-81,1
1588625393,2020-05-04 22:49,67.13,997.21,1015.28,150,7.71,2.00,-81,1
1588625453,2020-05-04 22:50,65.36,997.23,1015.30,150,7.69,1.61,-81,1
1588625513,2020-05-04 22:51,63.33,997.20,1015.27,150,7.64,1.12,-81,1
1588625573,2020-05-04 22:52,66.87,997.22,1015.29,150,7.63,1.87,-81,1
1588625634,2020-05-04 22:53,67.09,997.01,1015.08,150,7.62,1.91,-80,1
1588625694,2020-05-04 22:54,64.54,997.15,1015.22,150,7.59,1.34,-81,1
1588625754,2020-05-04 22:55,67.49,997.17,1015.25,150,7.56,1.93,-82,1
1588625814,2020-05-04 22:56,67.22,997.14,1015.21,150,7.53,1.85,-80,1
1588625874,2020-05-04 22:57,63.92,997.15,1015.22,150,7.51,1.13,-79,1
1588625934,2020-05-04 22:58,65.54,997.14,1015.22,150,7.48,1.45,-81,1
1588625994,2020-05-04 22:59,67.96,997.13,1015.21,150,7.45,1.93,-80,1
1588626054,2020-05-04 23:00,63.14,997.11,1015.18,150,7.43,0.88,-81,1
1588626114,2020-05-04 23:01,67.39,997.00,1015.07,150,7.38,1.74,-81,1
1588626174,2020-05-04 23:02,68.13,997.12,1015.19,150,7.38,1.90,-81,1
1588626234,2020-05-04 23:03,68.61,997.13,1015.20,150,7.37,1.98,-80,1
1588626294,2020-05-04 23:04,68.12,997.09,1015.16,150,7.35,1.86,-81,1
1588626354,2020-05-04 23:05,64.20,997.10,1015.17,150,7.31,1.00,-81,1
1588626414,2020-05-04 23:06,67.11,997.10,1015.17,150,7.29,1.60,-81,1
1588626474,2020-05-04 23:07,69.01,997.07,1015.14,150,7.27,1.97,-81,1
1588626534,2020-05-04 23:08,68.53,997.09,1015.17,150,7.25,1.85,-80,1
1588626594,2020-05-04 23:09,68.72,997.08,1015.15,150,7.24,1.88,-80,1
1588626654,2020-05-04 23:10,68.86,997.09,1015.17,150,7.20,1.87,-81,1
1588626714,2020-05-04 23:11,67.14,997.08,1015.15,150,7.18,1.50,-81,1
1588626774,2020-05-04 23:12,68.41,997.09,1015.16,150,7.15,1.73,-81,1
1588626834,2020-05-04 23:13,68.90,997.10,1015.17,150,7.11,1.79,-81,1
1588626894,2020-05-04 23:14,69.22,997.07,1015.15,150,7.09,1.84,-81,1
1588626954,2020-05-04 23:15,69.59,997.12,1015.19,150,7.07,1.89,-80,1
1588627014,2020-05-04 23:16,68.53,997.09,1015.16,150,7.04,1.65,-80,1
1588627074,2020-05-04 23:17,68.46,997.08,1015.15,150,7.00,1.60,-80,1
1588627135,2020-05-04 23:18,67.14,997.09,1015.16,150,6.97,1.30,-80,1
1588627195,2020-05-04 23:19,68.04,997.02,1015.09,150,6.93,1.44,-80,1
1588627255,2020-05-04 23:20,69.01,997.04,1015.11,150,6.90,1.61,-80,1
1588627315,2020-05-04 23:21,69.22,997.03,1015.10,150,6.85,1.61,-80,1
1588627375,2020-05-04 23:22,69.06,996.99,1015.07,150,6.81,1.54,-81,1
1588627435,2020-05-04 23:23,69.58,996.96,1015.04,150,6.78,1.61,-82,1
1588627495,2020-05-04 23:24,67.65,996.97,1015.04,150,6.76,1.20,-81,1
1588627555,2020-05-04 23:25,69.14,996.93,1015.00,150,6.72,1.47,-80,1
1588627615,2020-05-04 23:26,69.38,996.92,1014.99,150,6.67,1.47,-80,1
1588627675,2020-05-04 23:27,67.41,996.89,1014.96,150,6.66,1.06,-80,1
1588627735,2020-05-04 23:28,65.72,996.89,1014.96,150,6.63,0.68,-80,1
1588627795,2020-05-04 23:29,68.53,996.89,1014.96,150,6.60,1.23,-81,1
1588627855,2020-05-04 23:30,68.68,996.92,1014.99,150,6.58,1.24,-80,1
1588627915,2020-05-04 23:31,69.88,996.84,1014.91,150,6.56,1.46,-80,1
1588627975,2020-05-04 23:32,71.09,996.91,1014.98,150,6.54,1.68,-80,1
1588628035,2020-05-04 23:33,68.28,996.91,1014.98,150,6.52,1.10,-80,1
1588628095,2020-05-04 23:34,69.62,996.92,1014.99,150,6.49,1.34,-80,1
1588628155,2020-05-04 23:35,69.96,996.74,1014.81,150,6.46,1.38,-80,1
1588628215,2020-05-04 23:36,69.55,996.88,1014.95,150,6.43,1.27,-80,1
1588628275,2020-05-04 23:37,69.54,996.86,1014.93,150,6.41,1.25,-80,1
1588628335,2020-05-04 23:38,69.74,996.85,1014.92,150,6.38,1.26,-81,1
1588628395,2020-05-04 23:39,69.99,996.35,1014.42,150,6.35,1.28,-81,1
1588628455,2020-05-04 23:40,70.77,996.81,1014.88,150,6.32,1.41,-81,1
1588628515,2020-05-04 23:41,71.61,996.86,1014.93,150,6.29,1.54,-81,1
1588628575,2020-05-04 23:42,70.32,996.60,1014.67,150,6.26,1.26,-80,1
1588628636,2020-05-04 23:43,69.91,996.84,1014.91,150,6.23,1.15,-80,1
1588628696,2020-05-04 23:44,69.92,996.84,1014.91,150,6.19,1.11,-80,1
1588628756,2020-05-04 23:45,71.22,996.83,1014.90,150,6.16,1.34,-81,1
1588628816,2020-05-04 23:46,70.97,996.82,1014.89,150,6.12,1.26,-81,1
1588628876,2020-05-04 23:47,70.62,996.73,1014.81,150,6.09,1.16,-80,1
1588628936,2020-05-04 23:48,69.76,996.80,1014.87,150,6.06,0.96,-81,1
1588628996,2020-05-04 23:49,70.47,996.81,1014.88,150,6.03,1.07,-80,1
1588629056,2020-05-04 23:50,72.23,996.80,1014.87,150,6.00,1.38,-80,1
1588629116,2020-05-04 23:51,74.16,996.76,1014.83,150,5.97,1.72,-81,1
1588629176,2020-05-04 23:52,72.91,996.82,1014.89,150,5.94,1.46,-80,1
1588629236,2020-05-04 23:53,73.62,996.80,1014.87,150,5.92,1.57,-81,1
1588629296,2020-05-04 23:54,73.81,996.79,1014.87,150,5.89,1.58,-81,1
1588629356,2020-05-04 23:55,70.97,996.80,1014.87,150,5.88,1.03,-81,1
1588629416,2020-05-04 23:56,72.57,996.15,1014.22,150,5.86,1.32,-81,1
1588629476,2020-05-04 23:57,73.37,996.74,1014.81,150,5.83,1.44,-79,1
1588629536,2020-05-04 23:58,72.73,996.73,1014.81,150,5.82,1.31,-80,1
1588629596,2020-05-04 23:59,72.16,996.71,1014.78,150,5.80,1.18,-80,1