1588716055,2020-05-06 00:00,84.00,991.15,1009.22,150,8.91,6.36,-80,1 1588716115,2020-05-06 00:01,84.13,990.69,1008.76,150,8.91,6.38,-80,1 1588716175,2020-05-06 00:02,83.89,991.14,1009.21,150,8.92,6.35,-80,1 1588716235,2020-05-06 00:03,81.96,991.13,1009.20,150,8.94,6.03,-80,1 1588716295,2020-05-06 00:04,83.73,991.12,1009.20,150,8.92,6.32,-80,1 1588716355,2020-05-06 00:05,83.86,991.14,1009.22,150,8.58,6.01,-81,1 1588716415,2020-05-06 00:06,83.64,991.14,1009.22,150,8.95,6.34,-81,1 1588716475,2020-05-06 00:07,83.63,991.13,1009.20,150,8.97,6.36,-81,1 1588716535,2020-05-06 00:08,83.90,991.11,1009.18,150,8.95,6.38,-81,1 1588716595,2020-05-06 00:09,83.81,991.13,1009.20,150,8.97,6.39,-81,1 1588716655,2020-05-06 00:10,83.60,991.10,1009.17,150,8.96,6.34,-80,1 1588716715,2020-05-06 00:11,81.61,991.09,1009.16,150,8.98,6.01,-81,1 1588716775,2020-05-06 00:12,83.25,991.12,1009.19,150,8.99,6.31,-81,1 1588716835,2020-05-06 00:13,83.52,991.11,1009.19,150,8.98,6.35,-80,1 1588716895,2020-05-06 00:14,83.43,991.07,1009.15,150,8.97,6.32,-81,1 1588716955,2020-05-06 00:15,83.48,991.09,1009.16,150,8.98,6.34,-80,1 1588717015,2020-05-06 00:16,84.01,991.11,1009.18,150,8.99,6.44,-81,1 1588717075,2020-05-06 00:17,82.71,991.11,1009.18,150,8.99,6.21,-80,1 1588717135,2020-05-06 00:18,83.15,991.09,1009.16,150,9.00,6.30,-80,1 1588717195,2020-05-06 00:19,83.41,991.05,1009.12,150,9.00,6.35,-81,1 1588717255,2020-05-06 00:20,82.76,991.07,1009.14,150,9.01,6.24,-80,1 1588717316,2020-05-06 00:21,83.10,991.02,1009.09,150,9.01,6.30,-81,1 1588717376,2020-05-06 00:22,82.74,991.05,1009.12,150,9.01,6.24,-80,1 1588717436,2020-05-06 00:23,81.57,991.04,1009.11,150,9.02,6.04,-80,1 1588717496,2020-05-06 00:24,83.08,991.04,1009.12,150,9.00,6.29,-80,1 1588717556,2020-05-06 00:25,82.38,991.02,1009.09,150,8.99,6.16,-80,1 1588717616,2020-05-06 00:26,82.64,991.02,1009.09,150,9.01,6.22,-80,1 1588717676,2020-05-06 00:27,81.65,991.02,1009.09,150,9.02,6.06,-80,1 1588717736,2020-05-06 00:28,83.23,991.02,1009.09,150,8.97,6.29,-81,1 1588717796,2020-05-06 00:29,83.10,990.56,1008.63,150,8.97,6.26,-81,1 1588717856,2020-05-06 00:30,83.11,991.03,1009.11,150,8.96,6.26,-81,1 1588717916,2020-05-06 00:31,82.37,991.04,1009.11,150,8.99,6.15,-81,1 1588717976,2020-05-06 00:32,81.57,991.00,1009.08,150,9.00,6.02,-79,1 1588718036,2020-05-06 00:33,82.31,991.07,1009.14,150,9.00,6.16,-80,1 1588718096,2020-05-06 00:34,82.35,991.04,1009.12,150,8.99,6.15,-80,1 1588718156,2020-05-06 00:35,82.52,991.00,1009.07,150,8.98,6.17,-81,1 1588718216,2020-05-06 00:36,82.94,991.04,1009.12,150,8.97,6.24,-80,1 1588718276,2020-05-06 00:37,83.03,991.03,1009.10,150,8.97,6.25,-80,1 1588718336,2020-05-06 00:38,82.27,991.02,1009.09,150,8.98,6.13,-81,1 1588718396,2020-05-06 00:39,82.57,991.05,1009.13,150,8.89,6.09,-80,1 1588718456,2020-05-06 00:40,82.77,990.98,1009.05,150,8.97,6.21,-80,1 1588718516,2020-05-06 00:41,82.79,990.96,1009.03,150,8.96,6.20,-83,1 1588718576,2020-05-06 00:42,81.88,990.93,1009.00,150,8.95,6.03,-81,1 1588718636,2020-05-06 00:43,82.39,990.91,1008.99,150,8.96,6.13,-80,1 1588718696,2020-05-06 00:44,82.33,990.91,1008.99,150,8.97,6.13,-80,1 1588718756,2020-05-06 00:45,82.40,990.89,1008.96,150,8.95,6.12,-80,1 1588718817,2020-05-06 00:46,82.51,990.84,1008.92,150,8.95,6.14,-80,1 1588718877,2020-05-06 00:47,82.34,990.85,1008.92,150,8.95,6.11,-80,1 1588718937,2020-05-06 00:48,82.45,990.85,1008.92,150,8.95,6.13,-79,1 1588718997,2020-05-06 00:49,82.06,990.85,1008.92,150,8.96,6.07,-81,1 1588719057,2020-05-06 00:50,82.04,990.84,1008.91,150,8.95,6.06,-79,1 1588719117,2020-05-06 00:51,81.35,990.84,1008.91,150,8.95,5.94,-80,1 1588719177,2020-05-06 00:52,81.85,990.86,1008.93,150,8.89,5.97,-79,1 1588719237,2020-05-06 00:53,82.19,990.82,1008.90,150,8.93,6.07,-81,1 1588719297,2020-05-06 00:54,81.75,990.79,1008.87,150,8.93,5.99,-82,1 1588719357,2020-05-06 00:55,81.26,990.75,1008.82,150,8.94,5.91,-80,1 1588719417,2020-05-06 00:56,81.88,990.80,1008.87,150,8.85,5.93,-81,1 1588719477,2020-05-06 00:57,81.70,990.74,1008.81,150,8.92,5.97,-81,1 1588719537,2020-05-06 00:58,81.89,990.74,1008.81,150,8.91,5.99,-81,1 1588719597,2020-05-06 00:59,81.61,990.72,1008.80,150,8.92,5.95,-80,1 1588719657,2020-05-06 01:00,82.20,990.72,1008.79,150,8.91,6.05,-82,1 1588719717,2020-05-06 01:01,81.67,990.71,1008.78,150,8.91,5.95,-80,1 1588719777,2020-05-06 01:02,81.53,990.63,1008.70,150,8.91,5.93,-80,1 1588719837,2020-05-06 01:03,82.06,990.73,1008.80,150,8.91,6.02,-80,1 1588719897,2020-05-06 01:04,81.78,990.72,1008.79,150,8.91,5.97,-79,1 1588719957,2020-05-06 01:05,81.35,990.70,1008.77,150,8.92,5.91,-80,1 1588720017,2020-05-06 01:06,82.02,990.70,1008.77,150,8.91,6.01,-80,1 1588720077,2020-05-06 01:07,82.42,990.70,1008.77,150,8.89,6.07,-81,1 1588720137,2020-05-06 01:08,82.38,990.68,1008.75,150,8.90,6.07,-80,1 1588720197,2020-05-06 01:09,82.09,990.67,1008.74,150,8.89,6.01,-80,1 1588720257,2020-05-06 01:10,82.18,990.65,1008.72,150,8.88,6.01,-80,1 1588720318,2020-05-06 01:11,81.69,990.62,1008.69,150,8.90,5.95,-81,1 1588720378,2020-05-06 01:12,81.22,990.65,1008.72,150,8.89,5.85,-80,1 1588720438,2020-05-06 01:13,81.61,990.68,1008.75,150,8.89,5.92,-79,1 1588720498,2020-05-06 01:14,81.67,990.64,1008.71,150,8.89,5.93,-81,1 1588720558,2020-05-06 01:15,81.89,990.67,1008.75,150,8.88,5.96,-81,1 1588720618,2020-05-06 01:16,81.41,990.66,1008.73,150,8.89,5.89,-80,1 1588720678,2020-05-06 01:17,80.82,990.73,1008.80,150,8.68,5.58,-80,1 1588720738,2020-05-06 01:18,81.26,990.66,1008.73,150,8.88,5.85,-79,1 1588720798,2020-05-06 01:19,81.82,990.66,1008.73,150,8.88,5.95,-80,1 1588720858,2020-05-06 01:20,81.86,990.65,1008.73,150,8.88,5.96,-81,1 1588720918,2020-05-06 01:21,82.36,990.71,1008.78,150,8.86,6.03,-81,1 1588720978,2020-05-06 01:22,81.24,990.70,1008.77,150,8.88,5.85,-80,1 1588721038,2020-05-06 01:23,82.13,990.69,1008.76,150,8.86,5.99,-80,1 1588721098,2020-05-06 01:24,82.08,990.68,1008.76,150,8.86,5.98,-80,1 1588721158,2020-05-06 01:25,81.58,990.65,1008.73,150,8.87,5.90,-80,1 1588721218,2020-05-06 01:26,81.95,990.60,1008.67,150,8.86,5.95,-81,1 1588721278,2020-05-06 01:27,82.00,990.62,1008.70,150,8.85,5.95,-80,1 1588721338,2020-05-06 01:28,81.89,990.61,1008.68,150,8.86,5.94,-81,1 1588721398,2020-05-06 01:29,81.26,990.60,1008.67,150,8.80,5.77,-81,1 1588721458,2020-05-06 01:30,81.45,990.57,1008.64,150,8.84,5.85,-80,1 1588721518,2020-05-06 01:31,81.72,990.48,1008.56,150,8.83,5.88,-80,1 1588721578,2020-05-06 01:32,82.11,990.57,1008.64,150,8.83,5.95,-80,1 1588721639,2020-05-06 01:33,81.71,990.54,1008.61,150,8.81,5.86,-81,1 1588721699,2020-05-06 01:34,80.55,990.55,1008.62,150,8.81,5.66,-80,1 1588721759,2020-05-06 01:35,81.11,990.54,1008.62,150,8.80,5.75,-79,1 1588721819,2020-05-06 01:36,82.19,990.53,1008.60,150,8.80,5.94,-80,1 1588721879,2020-05-06 01:37,81.05,990.51,1008.58,150,8.78,5.72,-80,1 1588721939,2020-05-06 01:38,81.49,990.50,1008.57,150,8.78,5.79,-81,1 1588721999,2020-05-06 01:39,81.74,990.47,1008.54,150,8.76,5.82,-80,1 1588722059,2020-05-06 01:40,81.34,990.48,1008.55,150,8.76,5.75,-81,1 1588722119,2020-05-06 01:41,81.73,990.48,1008.55,150,8.76,5.82,-80,1 1588722179,2020-05-06 01:42,81.38,990.44,1008.51,150,8.75,5.75,-80,1 1588722239,2020-05-06 01:43,81.38,990.46,1008.53,150,8.74,5.74,-80,1 1588722299,2020-05-06 01:44,80.68,990.47,1008.54,150,8.74,5.61,-79,1 1588722359,2020-05-06 01:45,81.18,990.50,1008.57,150,8.38,5.35,-80,1 1588722419,2020-05-06 01:46,81.25,990.41,1008.48,150,8.72,5.69,-80,1 1588722479,2020-05-06 01:47,81.78,990.40,1008.47,150,8.71,5.78,-80,1 1588722539,2020-05-06 01:48,81.68,990.41,1008.48,150,8.69,5.74,-79,1 1588722599,2020-05-06 01:49,80.87,990.38,1008.45,150,8.69,5.60,-79,1 1588722659,2020-05-06 01:50,81.73,990.40,1008.47,150,8.67,5.73,-80,1 1588722719,2020-05-06 01:51,81.47,990.41,1008.48,150,8.68,5.69,-80,1 1588722779,2020-05-06 01:52,82.25,990.41,1008.48,150,8.66,5.81,-80,1 1588722839,2020-05-06 01:53,81.75,990.45,1008.52,150,8.39,5.46,-80,1 1588722899,2020-05-06 01:54,82.00,990.39,1008.47,150,8.65,5.76,-79,1 1588722959,2020-05-06 01:55,82.30,990.40,1008.47,150,8.63,5.79,-81,1 1588723019,2020-05-06 01:56,80.87,990.38,1008.45,150,8.64,5.55,-80,1 1588723079,2020-05-06 01:57,81.04,990.40,1008.47,150,8.64,5.58,-80,1 1588723139,2020-05-06 01:58,81.53,990.37,1008.44,150,8.63,5.66,-80,1 1588723200,2020-05-06 02:00,82.20,990.37,1008.44,150,8.63,5.77,-81,1 1588723260,2020-05-06 02:01,82.21,990.35,1008.42,150,8.62,5.77,-80,1 1588723320,2020-05-06 02:02,81.75,990.36,1008.43,150,8.62,5.68,-79,1 1588723380,2020-05-06 02:03,81.95,990.33,1008.40,150,8.62,5.72,-79,1 1588723440,2020-05-06 02:04,82.17,990.35,1008.42,150,8.62,5.76,-80,1 1588723500,2020-05-06 02:05,82.60,990.39,1008.46,150,8.61,5.82,-79,1 1588723560,2020-05-06 02:06,80.64,990.29,1008.36,150,8.62,5.49,-80,1 1588723620,2020-05-06 02:07,82.53,990.35,1008.42,150,8.60,5.80,-81,1 1588723680,2020-05-06 02:08,81.72,990.36,1008.44,150,8.60,5.66,-80,1 1588723740,2020-05-06 02:09,81.39,990.37,1008.44,150,8.61,5.61,-80,1 1588723800,2020-05-06 02:10,82.32,990.36,1008.43,150,8.60,5.77,-79,1 1588723860,2020-05-06 02:11,81.39,990.37,1008.45,150,8.60,5.60,-79,1 1588723920,2020-05-06 02:12,82.05,990.38,1008.45,150,8.60,5.72,-81,1 1588723980,2020-05-06 02:13,82.67,990.37,1008.44,150,8.58,5.81,-80,1 1588724040,2020-05-06 02:14,80.70,990.41,1008.48,150,8.24,5.13,-80,1 1588724100,2020-05-06 02:15,82.19,990.40,1008.47,150,8.59,5.73,-80,1 1588724160,2020-05-06 02:16,82.24,990.33,1008.40,150,8.58,5.73,-80,1 1588724220,2020-05-06 02:17,82.58,990.45,1008.53,150,8.25,5.47,-80,1 1588724280,2020-05-06 02:18,82.58,990.36,1008.43,150,8.56,5.77,-81,1 1588724340,2020-05-06 02:19,82.66,990.38,1008.46,150,8.55,5.78,-79,1 1588724400,2020-05-06 02:20,82.80,990.38,1008.45,150,8.53,5.78,-79,1 1588724460,2020-05-06 02:21,82.69,990.38,1008.45,150,8.53,5.76,-81,1 1588724520,2020-05-06 02:22,81.33,990.36,1008.43,150,8.54,5.53,-80,1 1588724580,2020-05-06 02:23,82.73,990.37,1008.44,150,8.53,5.77,-79,1 1588724641,2020-05-06 02:24,81.61,990.13,1008.20,150,8.52,5.56,-80,1 1588724701,2020-05-06 02:25,81.74,990.39,1008.46,150,8.52,5.58,-79,1 1588724761,2020-05-06 02:26,82.60,990.40,1008.47,150,8.50,5.72,-79,1 1588724821,2020-05-06 02:27,81.70,990.40,1008.48,150,8.51,5.57,-80,1 1588724881,2020-05-06 02:28,81.69,990.39,1008.46,150,8.49,5.55,-80,1 1588724941,2020-05-06 02:29,82.39,990.37,1008.44,150,8.41,5.59,-79,1 1588725001,2020-05-06 02:30,81.77,990.37,1008.44,150,8.45,5.52,-80,1 1588725061,2020-05-06 02:31,81.89,989.76,1007.84,150,8.44,5.53,-80,1 1588725121,2020-05-06 02:32,82.41,990.31,1008.38,150,8.42,5.60,-80,1 1588725181,2020-05-06 02:33,80.70,990.34,1008.41,150,8.41,5.29,-80,1 1588725241,2020-05-06 02:34,82.75,990.36,1008.44,150,8.39,5.63,-82,1 1588725301,2020-05-06 02:35,82.66,990.36,1008.44,150,8.37,5.60,-79,1 1588725361,2020-05-06 02:36,82.29,990.34,1008.41,150,8.35,5.51,-79,1 1588725421,2020-05-06 02:37,82.73,990.34,1008.42,150,8.34,5.58,-79,1 1588725481,2020-05-06 02:38,82.59,990.35,1008.42,150,8.33,5.55,-79,1 1588725541,2020-05-06 02:39,81.83,990.36,1008.43,150,8.31,5.39,-79,1 1588725601,2020-05-06 02:40,82.75,990.35,1008.42,150,8.29,5.54,-79,1 1588725661,2020-05-06 02:41,82.05,990.36,1008.43,150,8.27,5.39,-79,1 1588725721,2020-05-06 02:42,82.64,990.32,1008.39,150,8.25,5.48,-79,1 1588725781,2020-05-06 02:43,83.66,990.34,1008.41,150,8.21,5.62,-79,1 1588725841,2020-05-06 02:44,82.46,990.34,1008.41,150,8.19,5.39,-80,1 1588725901,2020-05-06 02:45,81.78,990.35,1008.43,150,8.18,5.26,-79,1 1588725961,2020-05-06 02:46,81.58,990.37,1008.45,150,7.99,5.04,-79,1 1588726021,2020-05-06 02:47,81.63,990.36,1008.44,150,8.13,5.18,-80,1 1588726081,2020-05-06 02:48,83.01,990.34,1008.41,150,8.10,5.40,-79,1 1588726142,2020-05-06 02:49,83.91,990.34,1008.42,150,8.07,5.52,-80,1 1588726202,2020-05-06 02:50,82.62,990.34,1008.41,150,8.05,5.28,-79,1 1588726262,2020-05-06 02:51,83.71,990.34,1008.41,150,8.01,5.43,-80,1 1588726322,2020-05-06 02:52,82.19,990.34,1008.41,150,7.98,5.14,-79,1 1588726382,2020-05-06 02:53,83.52,990.40,1008.48,150,7.85,5.24,-80,1 1588726442,2020-05-06 02:54,83.84,990.32,1008.39,150,7.92,5.36,-78,1 1588726502,2020-05-06 02:55,82.46,990.34,1008.41,150,7.90,5.10,-79,1 1588726562,2020-05-06 02:56,83.37,990.32,1008.39,150,7.88,5.24,-80,1 1588726622,2020-05-06 02:57,83.30,990.31,1008.38,150,7.85,5.20,-80,1 1588726682,2020-05-06 02:58,83.25,990.28,1008.35,150,7.82,5.16,-81,1 1588726742,2020-05-06 02:59,84.02,990.30,1008.38,150,7.80,5.28,-80,1 1588726802,2020-05-06 03:00,83.14,990.24,1008.31,150,7.77,5.10,-80,1 1588726862,2020-05-06 03:01,83.85,990.26,1008.33,150,7.72,5.17,-80,1 1588726922,2020-05-06 03:02,84.95,990.26,1008.33,150,7.72,5.35,-79,1 1588726982,2020-05-06 03:03,85.21,990.25,1008.32,150,7.68,5.36,-79,1 1588727042,2020-05-06 03:04,83.89,990.23,1008.30,150,7.66,5.12,-80,1 1588727102,2020-05-06 03:05,85.46,990.23,1008.30,150,7.63,5.35,-80,1 1588727162,2020-05-06 03:06,84.73,990.20,1008.28,150,7.62,5.22,-79,1 1588727222,2020-05-06 03:07,85.16,990.20,1008.27,150,7.59,5.26,-80,1 1588727282,2020-05-06 03:08,85.47,990.21,1008.28,150,7.57,5.30,-79,1 1588727342,2020-05-06 03:09,85.93,990.23,1008.31,150,7.55,5.35,-80,1 1588727402,2020-05-06 03:10,85.04,990.21,1008.28,150,7.52,5.17,-81,1 1588727462,2020-05-06 03:11,84.99,990.24,1008.32,150,7.50,5.15,-80,1 1588727522,2020-05-06 03:12,84.50,990.26,1008.33,150,7.44,5.00,-79,1 1588727583,2020-05-06 03:13,85.34,990.24,1008.31,150,7.47,5.18,-80,1 1588727643,2020-05-06 03:14,85.38,990.23,1008.30,150,7.46,5.17,-79,1 1588727703,2020-05-06 03:15,86.21,990.25,1008.32,150,7.43,5.28,-82,1 1588727763,2020-05-06 03:16,86.14,990.26,1008.33,150,7.42,5.26,-81,1 1588727823,2020-05-06 03:17,85.90,990.21,1008.28,150,7.40,5.20,-80,1 1588727883,2020-05-06 03:18,86.86,990.21,1008.28,150,7.39,5.35,-78,1 1588727943,2020-05-06 03:19,86.81,990.23,1008.31,150,7.05,5.01,-79,1 1588728003,2020-05-06 03:20,86.58,990.17,1008.24,150,7.38,5.30,-80,1 1588728063,2020-05-06 03:21,85.72,990.18,1008.25,150,7.36,5.13,-83,1 1588728123,2020-05-06 03:22,87.13,990.13,1008.20,150,7.33,5.34,-79,1 1588728183,2020-05-06 03:23,86.52,990.10,1008.17,150,7.34,5.25,-80,1 1588728243,2020-05-06 03:24,85.87,990.15,1008.22,150,7.08,4.88,-79,1 1588728303,2020-05-06 03:25,86.79,990.13,1008.20,150,7.33,5.28,-80,1 1588728363,2020-05-06 03:26,86.98,990.10,1008.17,150,7.14,5.13,-81,1 1588728423,2020-05-06 03:27,88.03,990.07,1008.15,150,7.31,5.46,-83,1 1588728483,2020-05-06 03:28,87.92,990.07,1008.14,150,7.31,5.45,-79,1 1588728543,2020-05-06 03:29,86.10,990.05,1008.13,150,7.29,5.13,-78,1 1588728603,2020-05-06 03:30,87.29,990.07,1008.14,150,7.12,5.16,-80,1 1588728663,2020-05-06 03:31,86.22,990.08,1008.16,150,7.28,5.14,-79,1 1588728723,2020-05-06 03:32,85.96,990.09,1008.16,150,7.27,5.08,-78,1 1588728783,2020-05-06 03:33,87.34,990.09,1008.16,150,7.11,5.15,-81,1 1588728843,2020-05-06 03:34,87.08,990.05,1008.12,150,7.23,5.23,-81,1 1588728904,2020-05-06 03:35,87.41,990.05,1008.12,150,7.21,5.27,-79,1 1588728964,2020-05-06 03:36,85.92,990.04,1008.11,150,7.18,4.99,-79,1 1588729024,2020-05-06 03:37,86.88,990.06,1008.13,150,7.16,5.13,-79,1 1588729084,2020-05-06 03:38,86.97,990.04,1008.12,150,7.15,5.13,-78,1 1588729144,2020-05-06 03:39,87.41,990.02,1008.09,150,7.14,5.20,-80,1 1588729204,2020-05-06 03:40,88.29,990.04,1008.11,150,7.13,5.33,-85,1 1588729264,2020-05-06 03:41,87.58,990.01,1008.08,150,7.12,5.20,-80,1 1588729324,2020-05-06 03:42,87.07,990.03,1008.10,150,7.10,5.10,-80,1 1588729384,2020-05-06 03:43,88.27,990.00,1008.08,150,7.10,5.30,-80,1 1588729444,2020-05-06 03:44,87.25,990.00,1008.08,150,7.03,5.06,-78,1 1588729504,2020-05-06 03:45,88.16,990.00,1008.08,150,7.08,5.26,-78,1 1588729564,2020-05-06 03:46,87.74,990.04,1008.12,150,7.02,5.13,-79,1 1588729624,2020-05-06 03:47,87.05,990.02,1008.10,150,7.07,5.07,-78,1 1588729684,2020-05-06 03:48,88.04,989.98,1008.06,150,7.05,5.21,-79,1 1588729744,2020-05-06 03:49,87.06,989.96,1008.04,150,7.04,5.04,-79,1 1588729804,2020-05-06 03:50,87.21,990.01,1008.08,150,7.02,5.05,-79,1 1588729864,2020-05-06 03:51,88.06,989.97,1008.04,150,7.01,5.17,-80,1 1588729924,2020-05-06 03:52,89.41,989.96,1008.03,150,7.01,5.39,-79,1 1588729984,2020-05-06 03:53,88.86,989.95,1008.02,150,7.00,5.29,-79,1 1588730044,2020-05-06 03:54,87.39,989.92,1007.99,150,6.97,5.02,-78,1 1588730104,2020-05-06 03:55,88.06,989.66,1007.73,150,6.97,5.13,-82,1 1588730164,2020-05-06 03:56,88.22,989.88,1007.96,150,6.96,5.15,-79,1 1588730224,2020-05-06 03:57,88.98,989.89,1007.96,150,6.96,5.27,-84,1 1588730284,2020-05-06 03:58,88.26,989.91,1007.99,150,6.96,5.16,-80,1 1588730344,2020-05-06 03:59,88.75,989.96,1008.03,150,6.57,4.85,-79,1 1588730405,2020-05-06 04:00,89.60,989.92,1007.99,150,6.96,5.37,-78,1 1588730465,2020-05-06 04:01,89.42,989.88,1007.95,150,6.95,5.33,-81,1 1588730525,2020-05-06 04:02,88.88,989.46,1007.53,150,6.86,5.16,-79,1 1588730585,2020-05-06 04:03,89.28,989.88,1007.96,150,6.95,5.31,-85,1 1588730645,2020-05-06 04:04,89.27,989.87,1007.94,150,6.97,5.33,-82,1 1588730705,2020-05-06 04:05,89.51,989.84,1007.92,150,6.98,5.38,-80,1 1588730765,2020-05-06 04:06,90.10,989.84,1007.91,150,7.01,5.50,-79,1 1588730825,2020-05-06 04:07,90.17,989.81,1007.88,150,7.02,5.52,-80,1 1588730885,2020-05-06 04:08,89.96,989.85,1007.92,150,7.02,5.49,-80,1 1588730945,2020-05-06 04:09,89.77,989.82,1007.89,150,7.04,5.48,-81,1 1588731005,2020-05-06 04:10,88.54,989.84,1007.91,150,7.04,5.28,-81,1 1588731065,2020-05-06 04:11,89.26,989.84,1007.91,150,7.06,5.42,-78,1 1588731125,2020-05-06 04:12,88.84,989.79,1007.86,150,7.08,5.37,-79,1 1588731185,2020-05-06 04:13,89.58,989.80,1007.87,150,7.12,5.53,-79,1 1588731245,2020-05-06 04:14,90.05,989.85,1007.93,150,7.15,5.63,-79,1 1588731305,2020-05-06 04:15,90.67,989.83,1007.91,150,7.20,5.78,-85,1 1588731365,2020-05-06 04:16,91.04,989.82,1007.90,150,7.24,5.88,-79,1 1588731425,2020-05-06 04:17,90.24,989.81,1007.88,150,7.22,5.73,-78,1 1588731485,2020-05-06 04:18,89.37,989.77,1007.84,150,7.30,5.67,-83,1 1588731545,2020-05-06 04:19,89.40,989.79,1007.86,150,7.33,5.71,-84,1 1588731605,2020-05-06 04:20,89.23,989.81,1007.89,150,7.37,5.72,-79,1 1588731666,2020-05-06 04:21,89.24,989.80,1007.88,150,7.41,5.76,-79,1 1588731726,2020-05-06 04:22,89.96,989.12,1007.19,150,7.45,5.92,-80,1 1588731786,2020-05-06 04:23,89.80,989.84,1007.91,150,7.48,5.92,-80,1 1588731846,2020-05-06 04:24,89.72,989.82,1007.89,150,7.52,5.95,-79,1 1588731906,2020-05-06 04:25,89.84,989.77,1007.85,150,7.55,6.00,-78,1 1588731966,2020-05-06 04:26,89.70,989.81,1007.88,150,7.39,5.82,-80,1 1588732026,2020-05-06 04:27,89.29,989.76,1007.83,150,7.60,5.96,-79,1 1588732086,2020-05-06 04:28,88.07,989.70,1007.77,150,7.64,5.80,-79,1 1588732146,2020-05-06 04:29,89.06,989.78,1007.85,150,7.67,5.99,-83,1 1588732206,2020-05-06 04:30,87.68,989.74,1007.81,150,7.70,5.79,-78,1 1588732266,2020-05-06 04:31,88.81,989.82,1007.89,150,7.16,5.44,-82,1 1588732326,2020-05-06 04:32,88.52,989.73,1007.80,150,7.76,5.99,-78,1 1588732386,2020-05-06 04:33,88.46,989.72,1007.79,150,7.79,6.01,-83,1 1588732446,2020-05-06 04:34,87.66,989.74,1007.81,150,7.78,5.87,-79,1 1588732506,2020-05-06 04:35,87.43,989.74,1007.81,150,7.84,5.89,-80,1 1588732566,2020-05-06 04:36,87.14,989.75,1007.82,150,7.80,5.80,-81,1 1588732626,2020-05-06 04:37,87.72,989.74,1007.81,150,7.89,5.99,-79,1 1588732686,2020-05-06 04:38,87.29,989.73,1007.81,150,7.91,5.94,-79,1 1588732746,2020-05-06 04:39,86.79,989.69,1007.76,150,7.94,5.88,-79,1 1588732806,2020-05-06 04:40,87.53,989.72,1007.79,150,7.95,6.01,-77,1 1588732866,2020-05-06 04:41,86.52,989.34,1007.41,150,7.96,5.86,-83,1 1588732926,2020-05-06 04:42,86.71,989.71,1007.78,150,7.98,5.91,-79,1 1588732986,2020-05-06 04:43,87.20,989.70,1007.77,150,7.99,6.00,-79,1 1588733047,2020-05-06 04:44,86.79,989.67,1007.74,150,8.00,5.94,-81,1 1588733107,2020-05-06 04:45,86.80,989.72,1007.79,150,8.02,5.96,-79,1 1588733167,2020-05-06 04:46,86.48,989.68,1007.75,150,8.03,5.92,-79,1 1588733227,2020-05-06 04:47,86.08,989.67,1007.74,150,8.05,5.87,-78,1 1588733287,2020-05-06 04:48,86.32,989.70,1007.77,150,8.05,5.91,-86,1 1588733347,2020-05-06 04:49,85.82,989.65,1007.72,150,8.06,5.84,-80,1 1588733407,2020-05-06 04:50,86.20,989.66,1007.73,150,8.06,5.90,-81,1 1588733467,2020-05-06 04:51,86.27,989.68,1007.75,150,8.09,5.94,-79,1 1588733527,2020-05-06 04:52,86.54,989.78,1007.85,150,7.66,5.56,-79,1 1588733587,2020-05-06 04:53,86.49,989.66,1007.74,150,8.10,5.99,-78,1 1588733647,2020-05-06 04:54,86.19,989.68,1007.75,150,8.10,5.94,-84,1 1588733707,2020-05-06 04:55,85.65,989.66,1007.74,150,8.12,5.87,-81,1 1588733767,2020-05-06 04:56,85.61,989.61,1007.68,150,8.13,5.87,-80,1 1588733827,2020-05-06 04:57,85.19,989.62,1007.70,150,8.14,5.81,-80,1 1588733887,2020-05-06 04:58,86.48,989.61,1007.68,150,8.14,6.03,-80,1 1588733947,2020-05-06 04:59,86.40,989.66,1007.73,150,7.76,5.64,-78,1 1588734007,2020-05-06 05:00,86.00,989.64,1007.71,150,8.16,5.96,-80,1 1588734067,2020-05-06 05:01,85.55,989.62,1007.69,150,8.19,5.92,-79,1 1588734127,2020-05-06 05:02,86.02,989.60,1007.68,150,8.19,6.00,-79,1 1588734187,2020-05-06 05:03,86.02,989.62,1007.69,150,8.20,6.01,-80,1 1588734248,2020-05-06 05:04,85.50,989.61,1007.68,150,8.22,5.94,-80,1 1588734308,2020-05-06 05:05,85.61,989.62,1007.70,150,8.23,5.97,-85,1 1588734368,2020-05-06 05:06,85.92,989.65,1007.72,150,8.25,6.04,-79,1 1588734428,2020-05-06 05:07,85.43,989.65,1007.72,150,8.26,5.97,-79,1 1588734488,2020-05-06 05:08,85.33,989.67,1007.74,150,8.09,5.78,-79,1 1588734548,2020-05-06 05:09,85.09,989.64,1007.71,150,8.29,5.94,-79,1 1588734608,2020-05-06 05:10,84.90,989.63,1007.71,150,8.31,5.93,-79,1 1588734668,2020-05-06 05:11,85.26,989.64,1007.71,150,8.32,6.00,-78,1 1588734728,2020-05-06 05:12,84.68,989.61,1007.69,150,8.33,5.91,-80,1 1588734788,2020-05-06 05:13,84.69,989.66,1007.73,150,8.35,5.93,-81,1 1588734848,2020-05-06 05:14,84.78,989.65,1007.73,150,8.36,5.96,-79,1 1588734908,2020-05-06 05:15,84.77,988.91,1006.98,150,8.38,5.97,-79,1 1588734968,2020-05-06 05:16,84.34,989.62,1007.69,150,8.39,5.91,-79,1 1588735028,2020-05-06 05:17,84.29,989.64,1007.72,150,8.41,5.92,-79,1 1588735088,2020-05-06 05:18,85.23,989.63,1007.70,150,8.41,6.08,-79,1 1588735148,2020-05-06 05:19,85.32,989.52,1007.60,150,8.40,6.09,-80,1 1588735208,2020-05-06 05:20,85.12,989.63,1007.70,150,8.44,6.09,-79,1 1588735268,2020-05-06 05:21,85.24,989.62,1007.69,150,8.46,6.13,-79,1 1588735328,2020-05-06 05:22,83.80,989.58,1007.66,150,8.48,5.90,-79,1 1588735388,2020-05-06 05:23,84.50,989.61,1007.68,150,8.50,6.05,-79,1 1588735448,2020-05-06 05:24,84.39,989.62,1007.69,150,8.51,6.04,-80,1 1588735508,2020-05-06 05:25,84.50,989.52,1007.59,150,8.52,6.06,-79,1 1588735569,2020-05-06 05:26,84.00,989.62,1007.70,150,8.53,5.99,-84,1 1588735629,2020-05-06 05:27,84.46,989.68,1007.75,150,8.00,5.55,-83,1 1588735689,2020-05-06 05:28,84.28,989.60,1007.67,150,8.55,6.06,-80,1 1588735749,2020-05-06 05:29,84.14,989.60,1007.67,150,8.57,6.05,-80,1 1588735809,2020-05-06 05:30,84.22,989.61,1007.68,150,8.57,6.06,-79,1 1588735869,2020-05-06 05:31,83.95,989.62,1007.70,150,8.58,6.03,-80,1 1588735929,2020-05-06 05:32,83.55,989.63,1007.70,150,8.61,5.99,-79,1 1588735989,2020-05-06 05:33,84.16,989.64,1007.71,150,8.61,6.09,-79,1 1588736049,2020-05-06 05:34,84.31,989.61,1007.69,150,8.61,6.12,-80,1 1588736109,2020-05-06 05:35,84.09,989.72,1007.79,150,8.20,5.68,-81,1 1588736169,2020-05-06 05:36,84.06,989.57,1007.64,150,8.63,6.10,-79,1 1588736229,2020-05-06 05:37,84.10,989.60,1007.67,150,8.65,6.12,-80,1 1588736289,2020-05-06 05:38,84.22,989.57,1007.64,150,8.64,6.13,-80,1 1588736349,2020-05-06 05:39,84.47,989.56,1007.63,150,8.66,6.20,-79,1 1588736409,2020-05-06 05:40,84.05,989.54,1007.61,150,8.67,6.13,-80,1 1588736469,2020-05-06 05:41,84.43,989.57,1007.64,150,8.63,6.16,-80,1 1588736529,2020-05-06 05:42,84.46,989.57,1007.64,150,8.66,6.20,-79,1 1588736589,2020-05-06 05:43,84.06,989.56,1007.63,150,8.59,6.06,-79,1 1588736649,2020-05-06 05:44,83.67,989.52,1007.60,150,8.71,6.11,-80,1 1588736709,2020-05-06 05:45,84.25,989.49,1007.57,150,8.69,6.19,-80,1 1588736769,2020-05-06 05:46,84.37,989.54,1007.61,150,8.71,6.23,-79,1 1588736829,2020-05-06 05:47,84.35,989.58,1007.65,150,8.73,6.24,-80,1 1588736890,2020-05-06 05:48,84.24,989.57,1007.64,150,8.76,6.26,-80,1 1588736950,2020-05-06 05:49,83.40,989.53,1007.60,150,8.78,6.13,-80,1 1588737010,2020-05-06 05:50,83.79,989.54,1007.61,150,8.80,6.22,-80,1 1588737070,2020-05-06 05:51,83.74,989.57,1007.64,150,8.81,6.22,-79,1 1588737130,2020-05-06 05:52,83.89,989.57,1007.64,150,8.83,6.26,-80,1 1588737190,2020-05-06 05:53,84.28,989.55,1007.62,150,8.83,6.33,-79,1 1588737250,2020-05-06 05:54,83.93,988.67,1006.75,150,8.83,6.27,-79,1 1588737310,2020-05-06 05:55,83.52,989.51,1007.58,150,8.85,6.22,-81,1 1588737370,2020-05-06 05:56,84.09,989.55,1007.62,150,8.86,6.33,-79,1 1588737430,2020-05-06 05:57,84.00,989.51,1007.58,150,8.88,6.33,-80,1 1588737490,2020-05-06 05:58,84.43,989.55,1007.62,150,8.88,6.41,-81,1 1588737550,2020-05-06 05:59,84.28,989.55,1007.62,150,8.89,6.39,-79,1 1588737610,2020-05-06 06:00,84.08,989.54,1007.62,150,8.91,6.38,-79,1 1588737670,2020-05-06 06:01,84.46,989.44,1007.51,150,8.88,6.41,-79,1 1588737730,2020-05-06 06:02,84.52,989.56,1007.63,150,8.88,6.42,-79,1 1588737790,2020-05-06 06:03,84.45,989.55,1007.63,150,8.90,6.43,-79,1 1588737850,2020-05-06 06:04,83.93,989.55,1007.62,150,8.91,6.35,-80,1 1588737910,2020-05-06 06:05,84.21,989.54,1007.61,150,8.91,6.40,-80,1 1588737970,2020-05-06 06:06,84.63,989.56,1007.64,150,8.91,6.47,-80,1 1588738093,2020-05-06 06:08,84.78,989.56,1007.63,150,8.90,6.49,-80,1 1588738153,2020-05-06 06:09,83.71,989.54,1007.61,150,8.93,6.33,-79,1 1588738213,2020-05-06 06:10,84.41,989.55,1007.62,150,8.94,6.46,-79,1 1588738273,2020-05-06 06:11,85.42,989.44,1007.51,150,8.91,6.60,-79,1 1588738334,2020-05-06 06:12,84.80,989.50,1007.57,150,8.91,6.50,-80,1 1588738394,2020-05-06 06:13,84.81,989.51,1007.59,150,8.94,6.53,-79,1 1588738454,2020-05-06 06:14,85.31,989.50,1007.57,150,8.89,6.57,-80,1 1588738514,2020-05-06 06:15,84.78,989.50,1007.57,150,8.92,6.51,-79,1 1588738574,2020-05-06 06:16,85.37,988.94,1007.02,150,8.89,6.58,-80,1 1588738634,2020-05-06 06:17,85.64,989.48,1007.56,150,8.90,6.63,-80,1 1588738694,2020-05-06 06:18,85.38,989.44,1007.51,150,8.91,6.60,-80,1 1588738754,2020-05-06 06:19,85.40,989.45,1007.53,150,8.93,6.62,-79,1 1588738814,2020-05-06 06:20,85.24,989.46,1007.53,150,8.94,6.60,-80,1 1588738874,2020-05-06 06:21,85.60,989.42,1007.49,150,8.94,6.66,-80,1 1588738934,2020-05-06 06:22,85.85,989.48,1007.55,150,8.60,6.37,-79,1 1588738994,2020-05-06 06:23,85.93,989.40,1007.47,150,8.90,6.68,-80,1 1588739054,2020-05-06 06:24,85.94,989.39,1007.46,150,8.92,6.70,-79,1 1588739114,2020-05-06 06:25,85.04,989.40,1007.48,150,8.93,6.56,-80,1 1588739174,2020-05-06 06:26,84.98,989.38,1007.46,150,8.94,6.56,-80,1 1588739234,2020-05-06 06:27,85.69,988.91,1006.98,150,8.92,6.66,-79,1 1588739294,2020-05-06 06:28,86.31,989.35,1007.42,150,8.87,6.72,-80,1 1588739354,2020-05-06 06:29,85.81,989.41,1007.48,150,8.91,6.67,-80,1 1588739415,2020-05-06 06:30,85.69,989.37,1007.44,150,8.93,6.67,-79,1 1588739475,2020-05-06 06:31,86.35,989.39,1007.47,150,8.93,6.78,-79,1 1588739535,2020-05-06 06:32,85.48,989.39,1007.46,150,8.95,6.65,-79,1 1588739595,2020-05-06 06:33,86.03,989.43,1007.50,150,8.94,6.74,-81,1 1588739655,2020-05-06 06:34,86.25,989.40,1007.47,150,8.92,6.76,-78,1 1588739715,2020-05-06 06:35,85.75,989.26,1007.33,150,8.95,6.70,-79,1 1588739775,2020-05-06 06:36,86.35,989.39,1007.46,150,8.95,6.80,-79,1 1588739835,2020-05-06 06:37,86.65,989.43,1007.50,150,8.94,6.84,-80,1 1588739895,2020-05-06 06:38,86.02,989.39,1007.47,150,8.96,6.76,-80,1 1588739955,2020-05-06 06:39,86.10,989.38,1007.45,150,8.97,6.78,-81,1 1588740015,2020-05-06 06:40,86.13,989.47,1007.54,150,8.66,6.48,-82,1 1588740075,2020-05-06 06:41,85.43,989.42,1007.49,150,8.99,6.69,-83,1 1588740135,2020-05-06 06:42,85.04,989.45,1007.52,150,9.01,6.64,-79,1 1588740195,2020-05-06 06:43,85.41,989.43,1007.50,150,9.02,6.71,-80,1 1588740255,2020-05-06 06:44,84.94,989.43,1007.51,150,9.02,6.63,-81,1 1588740315,2020-05-06 06:45,85.11,989.46,1007.53,150,9.03,6.67,-81,1 1588740375,2020-05-06 06:46,84.90,989.45,1007.52,150,9.04,6.64,-79,1 1588740435,2020-05-06 06:47,85.53,989.45,1007.52,150,9.05,6.76,-80,1 1588740495,2020-05-06 06:48,84.64,989.49,1007.56,150,9.05,6.61,-80,1 1588740555,2020-05-06 06:49,85.48,989.49,1007.57,150,9.04,6.74,-80,1 1588740616,2020-05-06 06:50,84.97,989.51,1007.58,150,9.01,6.63,-81,1 1588740676,2020-05-06 06:51,84.86,989.51,1007.58,150,9.01,6.61,-79,1 1588740736,2020-05-06 06:52,84.96,989.49,1007.56,150,9.01,6.62,-80,1 1588740796,2020-05-06 06:53,84.99,989.50,1007.58,150,9.01,6.63,-79,1 1588740856,2020-05-06 06:54,85.09,989.48,1007.55,150,9.02,6.66,-80,1 1588740916,2020-05-06 06:55,84.57,989.48,1007.55,150,9.00,6.55,-79,1 1588740976,2020-05-06 06:56,84.81,989.46,1007.54,150,8.93,6.52,-79,1 1588741036,2020-05-06 06:57,84.46,989.49,1007.56,150,9.01,6.54,-81,1 1588741096,2020-05-06 06:58,84.15,989.48,1007.55,150,9.00,6.47,-82,1 1588741156,2020-05-06 06:59,84.80,989.47,1007.54,150,9.00,6.59,-79,1 1588741216,2020-05-06 07:00,84.00,989.49,1007.57,150,9.00,6.45,-83,1 1588741276,2020-05-06 07:01,84.10,989.48,1007.56,150,9.01,6.48,-79,1 1588741336,2020-05-06 07:02,83.63,989.47,1007.54,150,9.02,6.40,-86,1 1588741396,2020-05-06 07:03,83.81,989.50,1007.57,150,9.01,6.43,-82,1 1588741456,2020-05-06 07:04,84.16,989.49,1007.56,150,8.97,6.45,-79,1 1588741516,2020-05-06 07:05,84.59,989.48,1007.56,150,8.98,6.53,-79,1 1588741576,2020-05-06 07:06,83.92,989.49,1007.57,150,9.00,6.44,-80,1 1588741636,2020-05-06 07:07,83.64,989.50,1007.57,150,8.97,6.36,-79,1 1588741696,2020-05-06 07:08,83.65,989.48,1007.55,150,8.98,6.37,-84,1 1588741756,2020-05-06 07:09,84.40,989.46,1007.54,150,8.98,6.50,-79,1 1588741816,2020-05-06 07:10,85.23,989.50,1007.57,150,8.99,6.65,-82,1 1588741877,2020-05-06 07:11,84.78,989.47,1007.54,150,8.99,6.57,-80,1 1588741937,2020-05-06 07:12,84.60,989.48,1007.55,150,9.02,6.57,-82,1 1588741997,2020-05-06 07:13,84.39,989.45,1007.53,150,9.02,6.54,-80,1 1588742057,2020-05-06 07:14,84.77,989.46,1007.53,150,9.02,6.60,-80,1 1588742117,2020-05-06 07:15,84.91,989.41,1007.48,150,9.04,6.65,-83,1 1588742177,2020-05-06 07:16,85.01,989.44,1007.51,150,9.06,6.68,-78,1 1588742237,2020-05-06 07:17,85.03,989.46,1007.53,150,9.10,6.73,-85,1 1588742297,2020-05-06 07:18,84.59,989.47,1007.55,150,9.13,6.68,-81,1 1588742357,2020-05-06 07:19,84.58,989.45,1007.52,150,9.16,6.71,-78,1 1588742417,2020-05-06 07:20,85.21,989.45,1007.52,150,9.13,6.78,-83,1 1588742477,2020-05-06 07:21,85.06,989.47,1007.55,150,9.13,6.76,-82,1 1588742537,2020-05-06 07:22,84.33,989.46,1007.53,150,9.14,6.64,-84,1 1588742597,2020-05-06 07:23,83.50,989.49,1007.56,150,9.16,6.52,-79,1 1588742657,2020-05-06 07:24,83.58,989.46,1007.53,150,9.16,6.53,-79,1 1588742717,2020-05-06 07:25,83.95,989.49,1007.56,150,9.18,6.62,-81,1 1588742777,2020-05-06 07:26,83.72,989.49,1007.56,150,9.19,6.59,-80,1 1588742837,2020-05-06 07:27,84.36,989.47,1007.54,150,9.18,6.69,-80,1 1588742897,2020-05-06 07:28,84.34,989.48,1007.55,150,9.19,6.69,-80,1 1588742958,2020-05-06 07:29,84.76,989.48,1007.55,150,9.20,6.78,-80,1 1588743018,2020-05-06 07:30,83.44,989.43,1007.50,150,9.22,6.57,-83,1 1588743078,2020-05-06 07:31,83.78,989.46,1007.53,150,9.16,6.57,-79,1 1588743138,2020-05-06 07:32,83.60,989.43,1007.50,150,9.22,6.60,-80,1 1588743198,2020-05-06 07:33,83.24,989.41,1007.48,150,9.23,6.54,-82,1 1588743258,2020-05-06 07:34,83.07,989.46,1007.53,150,9.26,6.54,-80,1 1588743318,2020-05-06 07:35,83.67,989.45,1007.52,150,9.25,6.64,-84,1 1588743378,2020-05-06 07:36,83.41,989.43,1007.50,150,9.25,6.59,-80,1 1588743438,2020-05-06 07:37,83.47,989.51,1007.58,150,9.24,6.59,-83,1 1588743498,2020-05-06 07:38,82.57,989.45,1007.53,150,9.25,6.44,-79,1 1588743561,2020-05-06 07:39,82.74,989.50,1007.57,150,9.25,6.47,-85,1 1588743621,2020-05-06 07:40,82.00,989.53,1007.60,150,9.23,6.33,-81,1 1588743681,2020-05-06 07:41,82.20,989.51,1007.59,150,9.21,6.34,-84,1 1588743741,2020-05-06 07:42,82.29,989.53,1007.60,150,9.17,6.32,-85,1 1588743801,2020-05-06 07:43,82.65,989.49,1007.57,150,9.18,6.39,-84,1 1588743861,2020-05-06 07:44,82.48,989.51,1007.59,150,9.17,6.35,-83,1 1588743924,2020-05-06 07:45,82.43,989.56,1007.63,150,9.16,6.33,-82,1 1588743984,2020-05-06 07:46,81.95,989.51,1007.59,150,9.15,6.24,-83,1 1588744044,2020-05-06 07:47,82.76,989.49,1007.57,150,9.13,6.36,-88,1 1588744104,2020-05-06 07:48,83.25,989.54,1007.61,150,9.11,6.43,-86,1 1588744164,2020-05-06 07:49,82.78,989.52,1007.59,150,9.12,6.35,-83,1 1588744224,2020-05-06 07:50,82.62,989.52,1007.59,150,9.10,6.31,-83,1 1588744284,2020-05-06 07:51,82.64,989.50,1007.57,150,9.10,6.31,-82,1 1588744344,2020-05-06 07:52,82.51,989.53,1007.60,150,9.09,6.28,-82,1 1588744404,2020-05-06 07:53,82.39,989.52,1007.60,150,9.06,6.23,-82,1 1588744464,2020-05-06 07:54,82.48,989.52,1007.60,150,9.07,6.25,-82,1 1588744524,2020-05-06 07:55,82.59,989.54,1007.61,150,9.04,6.24,-79,1 1588744584,2020-05-06 07:56,81.84,989.54,1007.61,150,9.03,6.10,-86,1 1588744644,2020-05-06 07:57,82.29,989.54,1007.61,150,9.04,6.19,-79,1 1588744704,2020-05-06 07:58,81.83,989.49,1007.57,150,9.03,6.10,-84,1 1588744765,2020-05-06 07:59,81.52,989.58,1007.65,150,9.02,6.03,-84,1 1588744825,2020-05-06 08:00,81.74,989.54,1007.61,150,9.00,6.05,-81,1 1588744885,2020-05-06 08:01,81.53,989.60,1007.67,150,9.01,6.03,-81,1 1588744945,2020-05-06 08:02,82.38,989.59,1007.66,150,8.95,6.12,-82,1 1588745005,2020-05-06 08:03,82.36,989.57,1007.64,150,8.91,6.08,-82,1 1588745065,2020-05-06 08:04,82.87,989.62,1007.69,150,8.88,6.13,-85,1 1588745125,2020-05-06 08:05,82.16,989.61,1007.69,150,8.94,6.07,-79,1 1588745185,2020-05-06 08:06,82.08,989.62,1007.70,150,8.95,6.06,-80,1 1588745245,2020-05-06 08:07,81.79,989.60,1007.68,150,8.94,6.00,-83,1 1588745305,2020-05-06 08:08,81.03,989.58,1007.65,150,8.90,5.83,-85,1 1588745365,2020-05-06 08:09,81.39,989.63,1007.70,150,8.90,5.89,-80,1 1588745425,2020-05-06 08:10,81.88,989.62,1007.69,150,8.87,5.95,-83,1 1588745485,2020-05-06 08:11,81.37,989.60,1007.68,150,8.91,5.90,-81,1 1588745545,2020-05-06 08:12,81.53,989.62,1007.69,150,8.90,5.92,-82,1 1588745605,2020-05-06 08:13,81.97,989.62,1007.70,150,8.89,5.99,-82,1 1588745665,2020-05-06 08:14,83.01,989.64,1007.71,150,8.87,6.15,-84,1 1588745725,2020-05-06 08:15,81.78,989.63,1007.70,150,8.89,5.95,-83,1 1588745848,2020-05-06 08:17,82.10,989.59,1007.66,150,8.89,6.01,-80,1 1588745908,2020-05-06 08:18,81.96,989.60,1007.67,150,8.86,5.96,-82,1 1588745968,2020-05-06 08:19,81.73,989.60,1007.67,150,8.85,5.91,-83,1 1588746029,2020-05-06 08:20,82.01,989.56,1007.63,150,8.88,5.98,-80,1 1588746089,2020-05-06 08:21,82.06,989.53,1007.60,150,8.89,6.00,-81,1 1588746149,2020-05-06 08:22,81.88,989.56,1007.63,150,8.89,5.97,-83,1 1588746209,2020-05-06 08:23,82.13,989.55,1007.63,150,8.89,6.02,-82,1 1588746269,2020-05-06 08:24,82.36,989.56,1007.64,150,8.91,6.08,-79,1 1588746329,2020-05-06 08:25,81.87,989.56,1007.63,150,8.93,6.01,-80,1 1588746389,2020-05-06 08:26,81.71,989.53,1007.61,150,8.96,6.01,-79,1 1588746449,2020-05-06 08:27,82.57,989.50,1007.57,150,8.92,6.12,-80,1 1588746509,2020-05-06 08:28,82.10,989.55,1007.62,150,8.96,6.08,-82,1 1588746569,2020-05-06 08:29,81.41,989.54,1007.62,150,8.93,5.93,-82,1 1588746629,2020-05-06 08:30,82.27,989.61,1007.68,150,8.93,6.08,-83,1 1588746689,2020-05-06 08:31,81.30,989.54,1007.61,150,8.93,5.91,-86,1 1588746749,2020-05-06 08:32,81.47,989.53,1007.60,150,8.92,5.93,-83,1 1588746809,2020-05-06 08:33,82.00,989.53,1007.61,150,8.95,6.05,-82,1 1588746869,2020-05-06 08:34,82.00,989.49,1007.56,150,8.91,6.01,-83,1 1588746929,2020-05-06 08:35,82.07,989.52,1007.59,150,8.93,6.04,-82,1 1588746989,2020-05-06 08:36,82.77,989.56,1007.63,150,8.90,6.14,-79,1 1588747049,2020-05-06 08:37,82.63,989.53,1007.61,150,8.92,6.13,-80,1 1588747110,2020-05-06 08:38,83.09,989.53,1007.60,150,8.87,6.16,-80,1 1588747170,2020-05-06 08:39,82.38,989.51,1007.58,150,8.85,6.02,-81,1 1588747230,2020-05-06 08:40,81.92,989.52,1007.59,150,8.89,5.98,-82,1 1588747290,2020-05-06 08:41,82.54,989.52,1007.59,150,8.89,6.09,-79,1 1588747350,2020-05-06 08:42,82.81,989.51,1007.58,150,8.88,6.13,-79,1 1588747410,2020-05-06 08:43,83.81,989.52,1007.59,150,8.83,6.25,-83,1 1588747470,2020-05-06 08:44,82.86,989.51,1007.58,150,8.85,6.10,-85,1 1588747530,2020-05-06 08:45,83.61,989.54,1007.61,150,8.89,6.27,-79,1 1588747590,2020-05-06 08:46,82.61,989.56,1007.63,150,8.89,6.10,-82,1 1588747650,2020-05-06 08:47,82.85,989.54,1007.61,150,8.90,6.15,-83,1 1588747710,2020-05-06 08:48,82.32,989.48,1007.55,150,8.93,6.09,-78,1 1588747770,2020-05-06 08:49,83.98,989.51,1007.58,150,8.88,6.33,-79,1 1588747830,2020-05-06 08:50,84.13,989.51,1007.59,150,8.91,6.38,-78,1 1588747890,2020-05-06 08:51,82.72,989.50,1007.57,150,8.95,6.18,-79,1 1588747950,2020-05-06 08:52,82.70,989.49,1007.56,150,8.97,6.19,-81,1 1588748010,2020-05-06 08:53,83.74,989.46,1007.53,150,8.95,6.35,-83,1 1588748070,2020-05-06 08:54,83.63,989.48,1007.55,150,8.98,6.37,-78,1 1588748130,2020-05-06 08:55,82.76,989.45,1007.52,150,8.98,6.21,-82,1 1588748190,2020-05-06 08:56,83.72,989.42,1007.49,150,8.98,6.38,-79,1 1588748253,2020-05-06 08:57,82.83,989.44,1007.52,150,9.03,6.28,-83,1 1588748313,2020-05-06 08:58,82.09,989.43,1007.50,150,9.02,6.14,-86,1 1588748373,2020-05-06 08:59,83.07,989.44,1007.52,150,9.03,6.32,-78,1 1588748433,2020-05-06 09:00,82.51,989.43,1007.50,150,9.01,6.20,-80,1 1588748493,2020-05-06 09:01,82.42,989.44,1007.52,150,9.04,6.21,-79,1 1588748553,2020-05-06 09:02,84.16,989.41,1007.48,150,9.04,6.52,-78,1 1588748613,2020-05-06 09:03,84.00,989.47,1007.54,150,9.02,6.47,-86,1 1588748673,2020-05-06 09:04,83.81,989.46,1007.54,150,9.04,6.46,-83,1 1588748733,2020-05-06 09:05,82.35,989.43,1007.51,150,9.09,6.25,-79,1 1588748796,2020-05-06 09:06,83.02,989.47,1007.54,150,9.06,6.34,-86,1 1588748856,2020-05-06 09:07,83.18,989.48,1007.55,150,9.04,6.35,-84,1 1588748916,2020-05-06 09:08,82.81,989.42,1007.49,150,9.04,6.28,-82,1 1588749039,2020-05-06 09:10,82.01,989.45,1007.52,150,9.10,6.20,-80,1 1588749100,2020-05-06 09:11,82.62,989.45,1007.52,150,9.10,6.31,-81,1 1588749160,2020-05-06 09:12,82.32,989.41,1007.48,150,9.10,6.25,-81,1 1588749283,2020-05-06 09:14,82.47,989.43,1007.50,150,9.10,6.28,-83,1 1588749343,2020-05-06 09:15,82.71,989.39,1007.47,150,9.10,6.32,-82,1 1588749403,2020-05-06 09:16,81.93,989.41,1007.48,150,9.10,6.19,-86,1 1588749463,2020-05-06 09:17,82.35,989.40,1007.47,150,9.11,6.27,-84,1 1588749523,2020-05-06 09:18,82.89,989.41,1007.48,150,9.11,6.36,-81,1 1588749583,2020-05-06 09:19,83.34,989.48,1007.55,150,9.14,6.47,-82,1 1588749646,2020-05-06 09:20,82.53,989.41,1007.48,150,9.18,6.37,-83,1 1588749706,2020-05-06 09:21,82.60,989.44,1007.52,150,9.16,6.36,-82,1 1588749766,2020-05-06 09:22,82.40,989.48,1007.55,150,9.21,6.38,-85,1 1588749826,2020-05-06 09:23,82.61,989.44,1007.51,150,9.20,6.40,-84,1 1588749886,2020-05-06 09:24,82.53,989.45,1007.52,150,9.20,6.39,-79,1 1588749946,2020-05-06 09:25,83.12,989.49,1007.56,150,9.22,6.51,-80,1 1588750006,2020-05-06 09:26,83.35,989.53,1007.60,150,9.23,6.56,-81,1 1588750066,2020-05-06 09:27,81.64,989.46,1007.53,150,9.23,6.26,-85,1 1588750126,2020-05-06 09:28,81.30,989.51,1007.58,150,9.26,6.23,-81,1 1588750186,2020-05-06 09:29,82.00,989.52,1007.59,150,9.23,6.32,-84,1 1588750246,2020-05-06 09:30,81.50,989.52,1007.59,150,9.26,6.26,-84,1 1588750306,2020-05-06 09:31,81.59,989.49,1007.56,150,9.25,6.27,-83,1 1588750366,2020-05-06 09:32,81.61,989.45,1007.53,150,9.26,6.29,-85,1 1588750426,2020-05-06 09:33,81.96,989.49,1007.56,150,9.21,6.30,-85,1 1588750549,2020-05-06 09:35,81.24,989.44,1007.51,150,9.26,6.22,-82,1 1588750610,2020-05-06 09:36,81.47,989.47,1007.54,150,9.26,6.26,-84,1 1588750670,2020-05-06 09:37,81.43,989.48,1007.55,150,9.26,6.25,-85,1 1588750730,2020-05-06 09:38,80.88,989.47,1007.55,150,9.26,6.15,-84,1 1588750790,2020-05-06 09:39,81.03,989.47,1007.55,150,9.25,6.17,-83,1 1588750913,2020-05-06 09:41,81.57,989.48,1007.56,150,9.21,6.23,-83,1 1588750973,2020-05-06 09:42,81.90,989.46,1007.54,150,9.25,6.33,-83,1 1588751036,2020-05-06 09:43,80.92,989.49,1007.57,150,9.25,6.15,-85,1 1588751096,2020-05-06 09:44,81.37,989.44,1007.51,150,9.26,6.24,-83,1 1588751156,2020-05-06 09:45,81.77,989.41,1007.48,150,9.28,6.33,-79,1 1588751216,2020-05-06 09:46,81.32,989.45,1007.52,150,9.25,6.22,-81,1 1588751276,2020-05-06 09:47,81.28,989.46,1007.53,150,9.27,6.24,-84,1 1588751336,2020-05-06 09:48,81.29,989.45,1007.53,150,9.27,6.24,-87,1 1588751522,2020-05-06 09:52,80.77,989.43,1007.50,150,9.33,6.20,-85,1 1588751582,2020-05-06 09:53,81.09,989.44,1007.51,150,9.35,6.28,-81,1 1588751642,2020-05-06 09:54,80.46,989.42,1007.49,150,9.35,6.17,-87,1 1588751702,2020-05-06 09:55,80.89,989.39,1007.46,150,9.35,6.25,-83,1 1588751762,2020-05-06 09:56,80.54,989.42,1007.50,150,9.37,6.20,-83,1 1588751822,2020-05-06 09:57,81.02,989.43,1007.50,150,9.35,6.27,-82,1 1588751882,2020-05-06 09:58,80.24,989.44,1007.51,150,9.21,5.99,-82,1 1588751942,2020-05-06 09:59,81.39,989.42,1007.49,150,9.37,6.35,-82,1 1588752128,2020-05-06 10:02,81.75,989.40,1007.47,150,9.36,6.41,-84,1 1588752188,2020-05-06 10:03,81.59,989.42,1007.49,150,9.40,6.42,-84,1 1588752248,2020-05-06 10:04,80.95,989.41,1007.49,150,9.42,6.32,-82,1 1588752309,2020-05-06 10:05,80.90,989.44,1007.51,150,9.46,6.35,-79,1 1588752369,2020-05-06 10:06,81.17,989.45,1007.52,150,9.47,6.41,-80,1 1588752429,2020-05-06 10:07,80.93,989.43,1007.50,150,9.51,6.41,-83,1 1588752489,2020-05-06 10:08,81.49,989.39,1007.46,150,9.50,6.50,-79,1 1588752549,2020-05-06 10:09,82.24,989.40,1007.47,150,9.49,6.62,-81,1 1588752609,2020-05-06 10:10,81.41,989.38,1007.45,150,9.48,6.46,-83,1 1588752669,2020-05-06 10:11,81.80,989.38,1007.45,150,9.45,6.51,-82,1 1588752729,2020-05-06 10:12,81.55,989.35,1007.42,150,9.48,6.49,-82,1 1588752789,2020-05-06 10:13,81.92,989.35,1007.42,150,9.49,6.56,-82,1 1588752849,2020-05-06 10:14,82.08,989.36,1007.43,150,9.49,6.59,-82,1 1588752909,2020-05-06 10:15,82.21,989.40,1007.47,150,9.47,6.60,-85,1 1588752969,2020-05-06 10:16,81.79,989.36,1007.43,150,9.48,6.53,-85,1 1588753029,2020-05-06 10:17,82.20,989.35,1007.42,150,9.47,6.59,-82,1 1588753089,2020-05-06 10:18,82.51,989.32,1007.39,150,9.44,6.62,-83,1 1588753149,2020-05-06 10:19,82.60,989.26,1007.33,150,9.42,6.62,-82,1 1588753209,2020-05-06 10:20,82.85,989.28,1007.35,150,9.42,6.66,-81,1 1588753269,2020-05-06 10:21,82.92,989.30,1007.37,150,9.46,6.71,-80,1 1588753329,2020-05-06 10:22,83.31,989.32,1007.39,150,9.47,6.79,-80,1 1588753389,2020-05-06 10:23,83.70,989.32,1007.39,150,9.50,6.89,-81,1 1588753450,2020-05-06 10:24,83.60,989.32,1007.39,150,9.51,6.88,-79,1 1588753510,2020-05-06 10:25,83.60,989.34,1007.41,150,9.53,6.90,-80,1 1588753570,2020-05-06 10:26,83.48,989.39,1007.46,150,9.57,6.92,-82,1 1588753630,2020-05-06 10:27,84.48,989.38,1007.45,150,9.56,7.08,-80,1 1588753753,2020-05-06 10:29,83.86,989.40,1007.47,150,9.57,6.98,-81,1 1588753813,2020-05-06 10:30,83.15,989.37,1007.45,150,9.56,6.85,-83,1 1588753873,2020-05-06 10:31,82.31,989.26,1007.33,150,9.61,6.75,-80,1 1588753933,2020-05-06 10:32,82.73,989.38,1007.46,150,9.60,6.82,-81,1 1588753993,2020-05-06 10:33,82.30,989.41,1007.48,150,9.62,6.76,-82,1 1588754053,2020-05-06 10:34,83.68,989.43,1007.51,150,9.60,6.98,-81,1 1588754113,2020-05-06 10:35,83.16,989.41,1007.48,150,9.65,6.94,-79,1 1588754236,2020-05-06 10:37,83.41,989.37,1007.44,150,9.64,6.97,-80,1 1588754296,2020-05-06 10:38,82.69,989.35,1007.42,150,9.69,6.90,-81,1 1588754356,2020-05-06 10:39,82.60,989.41,1007.48,150,9.76,6.95,-81,1 1588754416,2020-05-06 10:40,82.31,989.38,1007.45,150,9.78,6.92,-80,1 1588754476,2020-05-06 10:41,82.71,989.43,1007.51,150,9.75,6.96,-80,1 1588754536,2020-05-06 10:42,82.11,989.39,1007.46,150,9.76,6.86,-80,1 1588754596,2020-05-06 10:43,81.75,989.38,1007.45,150,9.85,6.89,-81,1 1588754656,2020-05-06 10:44,81.70,989.35,1007.42,150,9.82,6.85,-79,1 1588754717,2020-05-06 10:45,82.86,989.38,1007.45,150,9.81,7.04,-86,1 1588754966,2020-05-06 10:49,81.61,989.40,1007.47,150,9.88,6.89,-81,1 1588755091,2020-05-06 10:51,82.36,989.45,1007.52,150,9.92,7.06,-81,1 1588755151,2020-05-06 10:52,82.92,989.42,1007.49,150,9.93,7.17,-80,1 1588755274,2020-05-06 10:54,82.28,989.44,1007.51,150,9.95,7.08,-81,1 1588755397,2020-05-06 10:56,81.27,989.42,1007.49,150,9.95,6.90,-81,1 1588755458,2020-05-06 10:57,81.90,989.42,1007.50,150,9.89,6.95,-84,1 1588755518,2020-05-06 10:58,82.75,989.47,1007.54,150,9.85,7.06,-79,1 1588755578,2020-05-06 10:59,81.80,989.48,1007.55,150,9.90,6.94,-80,1 1588755638,2020-05-06 11:00,81.49,989.47,1007.54,150,9.86,6.85,-80,1 1588755698,2020-05-06 11:01,82.57,989.49,1007.56,150,9.84,7.02,-80,1 1588755758,2020-05-06 11:02,81.95,989.51,1007.59,150,9.79,6.86,-80,1 1588755818,2020-05-06 11:03,82.07,989.54,1007.61,150,9.79,6.89,-81,1 1588755878,2020-05-06 11:04,81.37,989.52,1007.60,150,9.82,6.79,-79,1 1588756001,2020-05-06 11:06,81.81,989.52,1007.59,150,9.83,6.88,-79,1 1588756061,2020-05-06 11:07,81.83,989.55,1007.62,150,9.83,6.88,-78,1 1588756121,2020-05-06 11:08,81.84,989.54,1007.61,150,9.78,6.83,-80,1 1588756181,2020-05-06 11:09,81.91,989.52,1007.59,150,9.81,6.88,-83,1 1588756241,2020-05-06 11:10,82.49,989.55,1007.63,150,9.76,6.93,-82,1 1588756301,2020-05-06 11:11,82.18,989.56,1007.63,150,9.78,6.89,-84,1 1588756364,2020-05-06 11:12,82.00,989.58,1007.65,150,9.80,6.88,-84,1 1588756424,2020-05-06 11:13,81.99,989.59,1007.66,150,9.78,6.86,-86,1 1588756484,2020-05-06 11:14,82.02,989.57,1007.64,150,9.80,6.89,-79,1 1588756544,2020-05-06 11:15,82.48,989.58,1007.65,150,9.78,6.95,-83,1 1588756604,2020-05-06 11:16,81.38,989.52,1007.59,150,9.81,6.78,-81,1 1588756664,2020-05-06 11:17,81.46,989.58,1007.66,150,9.78,6.77,-82,1 1588756724,2020-05-06 11:18,82.02,989.56,1007.63,150,9.81,6.90,-79,1 1588756784,2020-05-06 11:19,82.94,989.59,1007.66,150,9.80,7.05,-80,1 1588756845,2020-05-06 11:20,82.63,989.57,1007.65,150,9.82,7.01,-80,1 1588756905,2020-05-06 11:21,83.00,989.59,1007.66,150,9.84,7.10,-79,1 1588756965,2020-05-06 11:22,84.64,989.61,1007.68,150,9.82,7.36,-82,1 1588757025,2020-05-06 11:23,82.54,989.61,1007.68,150,9.83,7.01,-82,1 1588757085,2020-05-06 11:24,82.31,989.62,1007.70,150,9.88,7.01,-79,1 1588757145,2020-05-06 11:25,83.24,989.60,1007.67,150,9.87,7.17,-79,1 1588757205,2020-05-06 11:26,83.48,989.61,1007.69,150,9.85,7.19,-78,1 1588757265,2020-05-06 11:27,83.71,989.59,1007.66,150,9.77,7.15,-80,1 1588757325,2020-05-06 11:28,83.56,989.58,1007.65,150,9.86,7.22,-78,1 1588757385,2020-05-06 11:29,84.08,989.58,1007.65,150,9.86,7.31,-78,1 1588757445,2020-05-06 11:30,83.83,989.55,1007.63,150,9.88,7.28,-79,1 1588757505,2020-05-06 11:31,83.88,989.57,1007.64,150,9.93,7.34,-78,1 1588757565,2020-05-06 11:32,84.12,989.55,1007.63,150,9.93,7.38,-79,1 1588757688,2020-05-06 11:34,83.39,989.56,1007.63,150,9.96,7.28,-82,1 1588757748,2020-05-06 11:35,82.64,989.58,1007.65,150,9.98,7.17,-83,1 1588757808,2020-05-06 11:36,83.04,989.15,1007.23,150,9.99,7.25,-80,1 1588757868,2020-05-06 11:37,82.66,989.57,1007.65,150,9.99,7.19,-78,1 1588757928,2020-05-06 11:38,83.77,989.59,1007.66,150,9.97,7.36,-78,1 1588757988,2020-05-06 11:39,83.79,989.57,1007.64,150,10.02,7.41,-79,1 1588758048,2020-05-06 11:40,84.95,989.56,1007.64,150,10.01,7.60,-78,1 1588758108,2020-05-06 11:41,85.13,989.56,1007.63,150,10.03,7.65,-78,1 1588758169,2020-05-06 11:42,85.54,989.54,1007.61,150,10.04,7.74,-78,1 1588758229,2020-05-06 11:43,85.52,989.53,1007.60,150,10.07,7.76,-79,1 1588758289,2020-05-06 11:44,84.59,989.51,1007.58,150,10.10,7.63,-78,1 1588758349,2020-05-06 11:45,83.33,989.54,1007.61,150,10.10,7.41,-80,1 1588758472,2020-05-06 11:47,83.26,989.51,1007.58,150,10.16,7.46,-77,1 1588758532,2020-05-06 11:48,84.01,989.50,1007.57,150,10.16,7.59,-77,1 1588758592,2020-05-06 11:49,85.11,989.54,1007.61,150,10.13,7.75,-79,1 1588758652,2020-05-06 11:50,86.17,989.53,1007.60,150,10.17,7.97,-79,1 1588758712,2020-05-06 11:51,84.89,989.50,1007.57,150,10.08,7.66,-79,1 1588758772,2020-05-06 11:52,84.75,989.51,1007.58,150,10.23,7.79,-80,1 1588758832,2020-05-06 11:53,84.69,989.51,1007.58,150,10.21,7.76,-82,1 1588758895,2020-05-06 11:54,84.14,989.54,1007.61,150,10.21,7.66,-86,1 1588758955,2020-05-06 11:55,84.38,989.52,1007.59,150,10.22,7.71,-78,1 1588759015,2020-05-06 11:56,84.36,989.46,1007.53,150,10.24,7.73,-78,1 1588759075,2020-05-06 11:57,84.64,989.47,1007.54,150,10.23,7.77,-79,1 1588759135,2020-05-06 11:58,86.06,989.45,1007.53,150,10.26,8.04,-78,1 1588759195,2020-05-06 11:59,86.24,989.51,1007.59,150,10.27,8.08,-78,1 1588759255,2020-05-06 12:00,84.36,989.54,1007.61,150,10.29,7.78,-79,1 1588759315,2020-05-06 12:01,84.45,989.53,1007.60,150,10.32,7.82,-79,1 1588759375,2020-05-06 12:02,85.05,989.53,1007.60,150,10.32,7.93,-78,1 1588759435,2020-05-06 12:03,84.86,989.51,1007.58,150,10.27,7.84,-84,1 1588759496,2020-05-06 12:04,85.30,989.51,1007.58,150,10.24,7.89,-81,1 1588759558,2020-05-06 12:05,84.31,989.56,1007.63,150,10.19,7.67,-83,1 1588759681,2020-05-06 12:08,85.41,989.57,1007.64,150,10.15,7.82,-84,1 1588759741,2020-05-06 12:09,85.17,989.50,1007.57,150,10.13,7.76,-84,1 1588759865,2020-05-06 12:11,85.44,989.54,1007.61,150,10.06,7.74,-82,1 1588759925,2020-05-06 12:12,85.67,989.55,1007.63,150,10.05,7.77,-83,1 1588759985,2020-05-06 12:13,86.37,989.53,1007.60,150,10.07,7.91,-82,1 1588760045,2020-05-06 12:14,85.81,989.56,1007.63,150,10.08,7.82,-83,1 1588760114,2020-05-06 12:15,85.69,989.56,1007.63,150,10.06,7.78,-82,1 1588760168,2020-05-06 12:16,85.08,989.62,1007.69,150,10.02,7.64,-85,1 1588760228,2020-05-06 12:17,85.53,989.53,1007.61,150,9.94,7.64,-83,1 1588760351,2020-05-06 12:19,85.43,989.51,1007.58,150,10.01,7.69,-84,1 1588760414,2020-05-06 12:20,85.95,989.49,1007.57,150,10.00,7.77,-85,1 1588760475,2020-05-06 12:21,85.35,989.50,1007.57,150,9.98,7.64,-86,1 1588760598,2020-05-06 12:23,86.31,989.48,1007.55,150,9.99,7.82,-80,1 1588760658,2020-05-06 12:24,86.08,989.52,1007.60,150,9.99,7.78,-82,1 1588760721,2020-05-06 12:25,85.13,989.49,1007.56,150,9.95,7.58,-84,1 1588760781,2020-05-06 12:26,86.20,989.54,1007.61,150,9.98,7.79,-83,1 1588760841,2020-05-06 12:27,84.78,989.47,1007.55,150,9.98,7.55,-82,1 1588760901,2020-05-06 12:28,85.81,989.54,1007.61,150,9.93,7.67,-82,1 1588760961,2020-05-06 12:29,85.65,989.56,1007.63,150,9.94,7.66,-85,1 1588761021,2020-05-06 12:30,86.57,989.54,1007.61,150,9.95,7.82,-83,1 1588761081,2020-05-06 12:31,85.52,989.56,1007.63,150,9.95,7.64,-82,1 1588761141,2020-05-06 12:32,85.12,989.54,1007.62,150,9.98,7.60,-82,1 1588761201,2020-05-06 12:33,84.28,989.50,1007.57,150,9.96,7.44,-80,1 1588761261,2020-05-06 12:34,84.76,989.50,1007.58,150,9.95,7.51,-81,1 1588761327,2020-05-06 12:35,84.41,989.60,1007.68,150,9.92,7.42,-84,1 1588761387,2020-05-06 12:36,84.30,989.59,1007.67,150,9.91,7.39,-82,1 1588761573,2020-05-06 12:39,84.55,989.60,1007.67,150,9.78,7.31,-85,1 1588761633,2020-05-06 12:40,84.42,989.61,1007.68,150,9.82,7.33,-82,1 1588761693,2020-05-06 12:41,85.03,989.58,1007.65,150,9.72,7.33,-82,1 1588761753,2020-05-06 12:42,84.88,989.59,1007.67,150,9.69,7.28,-81,1 1588761939,2020-05-06 12:45,85.01,989.63,1007.70,150,9.70,7.31,-85,1 1588762002,2020-05-06 12:46,84.82,989.63,1007.70,150,9.70,7.28,-84,1 1588762125,2020-05-06 12:48,85.46,989.60,1007.67,150,9.76,7.45,-87,1 1588762248,2020-05-06 12:50,85.84,989.69,1007.77,150,9.79,7.54,-84,1 1588762311,2020-05-06 12:51,85.42,989.68,1007.75,150,9.82,7.50,-85,1 1588762434,2020-05-06 12:53,84.43,989.69,1007.76,150,9.80,7.31,-81,1 1588762494,2020-05-06 12:54,83.88,989.69,1007.77,150,9.84,7.25,-83,1 1588762556,2020-05-06 12:55,84.28,989.60,1007.67,150,9.78,7.26,-83,1 1588762679,2020-05-06 12:57,84.35,989.73,1007.80,150,9.81,7.30,-81,1 1588762802,2020-05-06 13:00,84.50,989.74,1007.82,150,9.75,7.27,-82,1 1588762862,2020-05-06 13:01,84.39,989.74,1007.81,150,9.75,7.25,-83,1 1588763048,2020-05-06 13:04,84.91,989.72,1007.80,150,9.54,7.14,-82,1 1588763109,2020-05-06 13:05,84.74,989.74,1007.81,150,9.73,7.29,-83,1 1588763169,2020-05-06 13:06,84.48,989.75,1007.82,150,9.71,7.23,-82,1 1588763229,2020-05-06 13:07,84.61,989.76,1007.83,150,9.70,7.24,-81,1 1588763352,2020-05-06 13:09,84.68,989.84,1007.91,150,9.68,7.23,-81,1 1588763412,2020-05-06 13:10,84.52,989.81,1007.88,150,9.64,7.17,-83,1 1588763535,2020-05-06 13:12,84.07,989.80,1007.88,150,9.66,7.11,-81,1 1588763595,2020-05-06 13:13,84.35,989.89,1007.97,150,9.63,7.13,-84,1 1588763718,2020-05-06 13:15,84.33,989.83,1007.90,150,9.61,7.10,-84,1 1588763778,2020-05-06 13:16,83.61,989.83,1007.91,150,9.57,6.94,-81,1 1588763838,2020-05-06 13:17,84.22,989.85,1007.92,150,9.58,7.06,-84,1 1588763899,2020-05-06 13:18,84.09,989.80,1007.87,150,9.55,7.00,-83,1 1588763961,2020-05-06 13:19,84.35,989.89,1007.97,150,9.53,7.03,-81,1 1588764021,2020-05-06 13:20,83.97,989.88,1007.95,150,9.53,6.96,-83,1 1588764082,2020-05-06 13:21,84.30,989.89,1007.96,150,9.47,6.96,-82,1 1588764205,2020-05-06 13:23,84.20,989.96,1008.03,150,9.44,6.92,-83,1 1588764265,2020-05-06 13:24,84.78,989.88,1007.96,150,9.43,7.01,-85,1 1588764325,2020-05-06 13:25,84.66,989.91,1007.99,150,9.39,6.95,-79,1 1588764388,2020-05-06 13:26,85.21,989.91,1007.98,150,9.40,7.05,-85,1 1588764448,2020-05-06 13:27,85.12,989.93,1008.01,150,9.35,6.99,-79,1 1588764508,2020-05-06 13:28,84.32,989.93,1008.00,150,9.34,6.84,-83,1 1588764568,2020-05-06 13:29,84.70,989.95,1008.03,150,9.33,6.89,-82,1 1588764817,2020-05-06 13:33,85.20,989.98,1008.05,150,9.23,6.88,-81,1 1588764940,2020-05-06 13:35,85.37,990.04,1008.11,150,9.24,6.92,-83,1 1588765000,2020-05-06 13:36,85.49,990.02,1008.10,150,9.27,6.97,-82,1 1588765061,2020-05-06 13:37,86.53,990.05,1008.12,150,9.24,7.12,-83,1 1588765124,2020-05-06 13:38,85.72,990.01,1008.08,150,9.27,7.01,-84,1 1588765187,2020-05-06 13:39,86.15,990.07,1008.14,150,9.24,7.05,-83,1 1588765247,2020-05-06 13:40,85.43,990.07,1008.14,150,9.26,6.95,-84,1 1588765307,2020-05-06 13:41,85.92,990.12,1008.20,150,9.28,7.05,-81,1 1588765367,2020-05-06 13:42,85.88,990.09,1008.17,150,9.22,6.99,-79,1 1588765427,2020-05-06 13:43,85.78,990.11,1008.18,150,9.23,6.98,-82,1 1588765550,2020-05-06 13:45,85.63,990.22,1008.30,150,9.22,6.94,-82,1 1588765610,2020-05-06 13:46,85.21,990.20,1008.27,150,9.20,6.85,-82,1 1588765670,2020-05-06 13:47,85.29,990.21,1008.28,150,9.21,6.88,-79,1 1588765730,2020-05-06 13:48,85.45,990.26,1008.33,150,9.18,6.88,-82,1 1588765790,2020-05-06 13:49,85.57,990.27,1008.34,150,9.16,6.87,-81,1 1588765850,2020-05-06 13:50,85.67,990.29,1008.36,150,9.16,6.89,-84,1 1588765910,2020-05-06 13:51,85.79,990.41,1008.48,150,9.10,6.85,-82,1 1588765970,2020-05-06 13:52,85.43,990.29,1008.36,150,9.10,6.79,-82,1 1588766093,2020-05-06 13:54,85.22,990.31,1008.38,150,9.10,6.76,-85,1 1588766153,2020-05-06 13:55,85.85,990.33,1008.40,150,9.08,6.84,-82,1 1588766215,2020-05-06 13:56,85.27,990.31,1008.38,150,9.06,6.73,-84,1 1588766275,2020-05-06 13:57,85.51,990.32,1008.39,150,9.06,6.77,-81,1 1588766335,2020-05-06 13:58,85.95,990.41,1008.48,150,9.03,6.81,-80,1 1588766395,2020-05-06 13:59,85.89,990.34,1008.41,150,9.04,6.81,-84,1 1588766518,2020-05-06 14:01,85.52,990.45,1008.52,150,9.02,6.73,-80,1 1588766578,2020-05-06 14:02,85.77,990.34,1008.42,150,9.03,6.78,-84,1 1588766638,2020-05-06 14:03,85.81,990.27,1008.34,150,9.02,6.78,-82,1 1588766698,2020-05-06 14:04,86.04,990.36,1008.44,150,9.01,6.81,-81,1 1588766758,2020-05-06 14:05,86.57,990.39,1008.47,150,9.01,6.90,-82,1 1588766881,2020-05-06 14:08,86.05,990.41,1008.49,150,9.02,6.82,-84,1 1588766944,2020-05-06 14:09,85.76,990.52,1008.59,150,9.01,6.76,-82,1 1588767007,2020-05-06 14:10,86.40,990.45,1008.53,150,9.00,6.86,-83,1 1588767067,2020-05-06 14:11,85.78,990.47,1008.55,150,8.97,6.72,-78,1 1588767127,2020-05-06 14:12,86.90,990.49,1008.57,150,8.97,6.91,-83,1 1588767187,2020-05-06 14:13,86.37,990.50,1008.57,150,8.95,6.80,-80,1 1588767247,2020-05-06 14:14,86.67,990.52,1008.59,150,8.96,6.87,-83,1 1588767307,2020-05-06 14:15,87.20,990.52,1008.59,150,8.96,6.95,-82,1 1588767367,2020-05-06 14:16,87.03,990.51,1008.59,150,8.96,6.93,-84,1 1588767427,2020-05-06 14:17,86.81,990.48,1008.55,150,8.96,6.89,-82,1 1588767487,2020-05-06 14:18,86.88,990.49,1008.56,150,8.96,6.90,-81,1 1588767547,2020-05-06 14:19,87.27,990.52,1008.59,150,8.96,6.97,-81,1 1588767608,2020-05-06 14:20,87.18,990.54,1008.62,150,8.96,6.95,-81,1 1588767749,2020-05-06 14:22,86.88,990.56,1008.63,150,8.93,6.87,-82,1 1588767797,2020-05-06 14:23,86.51,990.64,1008.71,150,8.89,6.77,-82,1 1588767857,2020-05-06 14:24,86.94,990.59,1008.66,150,8.89,6.84,-80,1 1588767917,2020-05-06 14:25,86.99,990.54,1008.61,150,8.89,6.85,-79,1 1588767977,2020-05-06 14:26,86.89,990.64,1008.71,150,8.89,6.83,-81,1 1588768037,2020-05-06 14:27,86.55,990.60,1008.68,150,8.85,6.74,-81,1 1588768103,2020-05-06 14:28,86.85,990.61,1008.68,150,8.81,6.75,-82,1 1588768163,2020-05-06 14:29,87.01,990.60,1008.68,150,8.81,6.77,-81,1 1588768223,2020-05-06 14:30,86.40,990.63,1008.71,150,8.81,6.67,-82,1 1588768283,2020-05-06 14:31,86.89,990.68,1008.75,150,8.81,6.75,-82,1 1588768343,2020-05-06 14:32,86.87,990.64,1008.71,150,8.78,6.72,-80,1 1588768466,2020-05-06 14:34,87.75,990.66,1008.73,150,8.79,6.88,-80,1 1588768526,2020-05-06 14:35,88.21,990.72,1008.80,150,8.78,6.94,-81,1 1588768586,2020-05-06 14:36,88.11,990.74,1008.81,150,8.75,6.90,-81,1 1588768646,2020-05-06 14:37,87.74,990.70,1008.77,150,8.77,6.86,-83,1 1588768706,2020-05-06 14:38,87.33,990.72,1008.79,150,8.78,6.80,-81,1 1588768769,2020-05-06 14:39,87.51,990.60,1008.68,150,8.75,6.80,-81,1 1588768955,2020-05-06 14:42,88.12,990.81,1008.88,150,8.78,6.93,-80,1 1588769015,2020-05-06 14:43,87.41,990.74,1008.81,150,8.76,6.79,-82,1 1588769078,2020-05-06 14:44,87.25,990.79,1008.86,150,8.78,6.79,-82,1 1588769138,2020-05-06 14:45,87.86,990.78,1008.85,150,8.79,6.90,-83,1 1588769198,2020-05-06 14:46,87.93,990.78,1008.85,150,8.80,6.92,-81,1 1588769258,2020-05-06 14:47,88.00,990.74,1008.81,150,8.81,6.94,-82,1 1588769318,2020-05-06 14:48,87.98,990.82,1008.89,150,8.80,6.93,-80,1 1588769378,2020-05-06 14:49,88.02,990.82,1008.89,150,8.80,6.93,-83,1 1588769439,2020-05-06 14:50,87.58,990.75,1008.82,150,8.81,6.87,-81,1 1588769499,2020-05-06 14:51,87.40,990.82,1008.89,150,8.82,6.85,-80,1 1588769559,2020-05-06 14:52,88.00,990.82,1008.89,150,8.81,6.94,-80,1 1588769622,2020-05-06 14:53,88.06,990.80,1008.87,150,8.82,6.96,-80,1 1588769684,2020-05-06 14:54,88.83,990.83,1008.90,150,8.79,7.06,-79,1 1588769744,2020-05-06 14:55,88.60,990.81,1008.88,150,8.77,7.00,-83,1 1588769804,2020-05-06 14:56,88.46,990.81,1008.88,150,8.76,6.97,-81,1 1588769865,2020-05-06 14:57,88.74,990.80,1008.87,150,8.76,7.01,-80,1 1588769925,2020-05-06 14:58,88.59,990.80,1008.87,150,8.79,7.02,-81,1 1588769985,2020-05-06 14:59,88.50,990.77,1008.84,150,8.76,6.97,-81,1 1588770045,2020-05-06 15:00,88.78,990.81,1008.88,150,8.76,7.02,-80,1 1588770105,2020-05-06 15:01,88.37,990.86,1008.93,150,8.75,6.94,-80,1 1588770165,2020-05-06 15:02,88.17,990.80,1008.88,150,8.72,6.88,-83,1 1588770225,2020-05-06 15:03,88.17,990.76,1008.83,150,8.73,6.89,-82,1 1588770285,2020-05-06 15:04,88.12,990.78,1008.85,150,8.73,6.88,-78,1 1588770345,2020-05-06 15:05,88.10,990.77,1008.85,150,8.73,6.88,-79,1 1588770405,2020-05-06 15:06,88.72,990.79,1008.86,150,8.70,6.95,-80,1 1588770465,2020-05-06 15:07,88.83,990.79,1008.86,150,8.68,6.95,-81,1 1588770525,2020-05-06 15:08,88.19,990.75,1008.83,150,8.68,6.84,-82,1 1588770585,2020-05-06 15:09,87.91,990.83,1008.90,150,8.67,6.79,-81,1 1588770708,2020-05-06 15:11,88.69,990.75,1008.83,150,8.66,6.90,-82,1 1588770768,2020-05-06 15:12,88.09,990.79,1008.86,150,8.62,6.77,-83,1 1588770828,2020-05-06 15:13,88.95,990.77,1008.84,150,8.64,6.93,-82,1 1588770891,2020-05-06 15:14,88.60,990.75,1008.83,150,8.62,6.85,-81,1 1588770952,2020-05-06 15:15,88.30,990.72,1008.79,150,8.62,6.80,-81,1 1588771075,2020-05-06 15:17,88.87,990.72,1008.79,150,8.62,6.89,-82,1 1588771135,2020-05-06 15:18,89.16,990.67,1008.75,150,8.62,6.94,-80,1 1588771195,2020-05-06 15:19,89.53,990.72,1008.79,150,8.61,6.99,-82,1 1588771255,2020-05-06 15:20,89.76,990.77,1008.84,150,8.65,7.07,-82,1 1588771315,2020-05-06 15:21,89.40,990.73,1008.81,150,8.64,7.00,-82,1 1588771438,2020-05-06 15:23,89.21,990.85,1008.92,150,7.97,6.31,-82,1 1588771498,2020-05-06 15:24,89.08,990.77,1008.84,150,8.67,6.98,-83,1 1588771558,2020-05-06 15:25,88.96,990.78,1008.85,150,8.67,6.96,-80,1 1588771618,2020-05-06 15:26,88.86,990.77,1008.85,150,8.69,6.96,-81,1 1588771678,2020-05-06 15:27,89.02,990.80,1008.88,150,8.69,6.99,-84,1 1588771801,2020-05-06 15:30,89.30,990.82,1008.90,150,8.71,7.05,-81,1 1588771861,2020-05-06 15:31,89.35,990.81,1008.88,150,8.72,7.07,-82,1 1588771921,2020-05-06 15:32,90.10,990.79,1008.87,150,8.71,7.18,-81,1 1588771981,2020-05-06 15:33,89.41,990.87,1008.94,150,8.73,7.09,-82,1 1588772041,2020-05-06 15:34,89.15,990.84,1008.91,150,8.74,7.06,-82,1 1588772101,2020-05-06 15:35,89.52,990.87,1008.94,150,8.75,7.13,-81,1 1588772164,2020-05-06 15:36,89.66,990.88,1008.95,150,8.74,7.14,-81,1 1588772224,2020-05-06 15:37,89.30,990.83,1008.90,150,8.75,7.09,-82,1 1588772284,2020-05-06 15:38,89.51,990.85,1008.93,150,8.76,7.14,-81,1 1588772344,2020-05-06 15:39,89.20,990.89,1008.96,150,8.76,7.09,-83,1 1588772404,2020-05-06 15:40,88.83,990.85,1008.92,150,8.74,7.01,-79,1 1588772464,2020-05-06 15:41,88.58,990.82,1008.89,150,8.75,6.98,-80,1 1588772651,2020-05-06 15:44,89.25,990.79,1008.86,150,8.74,7.08,-81,1 1588772711,2020-05-06 15:45,88.73,990.82,1008.89,150,8.72,6.97,-81,1 1588772834,2020-05-06 15:47,88.77,990.85,1008.92,150,8.70,6.96,-79,1 1588772897,2020-05-06 15:48,89.37,990.81,1008.88,150,8.71,7.07,-81,1 1588772957,2020-05-06 15:49,88.91,990.78,1008.86,150,8.72,7.00,-83,1 1588773017,2020-05-06 15:50,89.55,990.84,1008.91,150,8.67,7.05,-79,1 1588773077,2020-05-06 15:51,89.44,990.78,1008.85,150,8.67,7.04,-80,1 1588773137,2020-05-06 15:52,89.03,990.81,1008.88,150,8.68,6.98,-81,1 1588773197,2020-05-06 15:53,89.05,990.74,1008.81,150,8.68,6.98,-81,1 1588773257,2020-05-06 15:54,88.97,990.73,1008.80,150,8.68,6.97,-82,1 1588773317,2020-05-06 15:55,88.95,990.77,1008.85,150,8.67,6.96,-81,1 1588773377,2020-05-06 15:56,89.24,990.76,1008.83,150,8.65,6.98,-80,1 1588773437,2020-05-06 15:57,89.41,990.80,1008.87,150,8.66,7.02,-82,1 1588773497,2020-05-06 15:58,89.58,990.77,1008.84,150,8.65,7.04,-82,1 1588773557,2020-05-06 15:59,89.13,990.81,1008.88,150,8.65,6.97,-80,1 1588773680,2020-05-06 16:01,89.41,990.82,1008.89,150,8.64,7.00,-80,1 1588773803,2020-05-06 16:03,89.28,990.80,1008.87,150,8.65,6.99,-83,1 1588773863,2020-05-06 16:04,89.70,990.81,1008.88,150,8.59,7.00,-83,1 1588773923,2020-05-06 16:05,89.77,990.79,1008.86,150,8.65,7.07,-83,1 1588774047,2020-05-06 16:07,89.63,990.80,1008.87,150,8.65,7.05,-82,1 1588774107,2020-05-06 16:08,89.25,990.83,1008.90,150,8.66,7.00,-82,1 1588774169,2020-05-06 16:09,89.46,990.83,1008.90,150,8.65,7.02,-82,1 1588774229,2020-05-06 16:10,89.27,990.84,1008.91,150,8.65,6.99,-80,1 1588774290,2020-05-06 16:11,89.35,990.91,1008.99,150,8.66,7.01,-82,1 1588774350,2020-05-06 16:12,89.56,990.98,1009.06,150,8.66,7.05,-82,1 1588774416,2020-05-06 16:13,89.52,990.88,1008.96,150,8.65,7.03,-82,1 1588774479,2020-05-06 16:14,89.55,990.90,1008.97,150,8.66,7.05,-81,1 1588774541,2020-05-06 16:15,89.12,990.98,1009.05,150,8.67,6.99,-82,1 1588774601,2020-05-06 16:16,89.37,990.99,1009.06,150,8.67,7.03,-82,1 1588774725,2020-05-06 16:18,88.58,990.98,1009.06,150,8.66,6.89,-82,1 1588774785,2020-05-06 16:19,89.33,990.99,1009.07,150,8.67,7.02,-80,1 1588774845,2020-05-06 16:20,89.86,991.01,1009.08,150,8.66,7.10,-81,1 1588774908,2020-05-06 16:21,89.11,991.01,1009.09,150,8.67,6.98,-81,1 1588774968,2020-05-06 16:22,89.68,991.03,1009.10,150,8.68,7.09,-82,1 1588775028,2020-05-06 16:23,89.90,991.04,1009.11,150,8.68,7.12,-80,1 1588775088,2020-05-06 16:24,89.92,991.06,1009.13,150,8.69,7.14,-80,1 1588775151,2020-05-06 16:25,89.70,991.04,1009.11,150,8.68,7.09,-82,1 1588775211,2020-05-06 16:26,89.70,991.08,1009.15,150,8.70,7.11,-82,1 1588775271,2020-05-06 16:27,89.68,991.08,1009.16,150,8.69,7.10,-81,1 1588775331,2020-05-06 16:28,89.56,991.08,1009.16,150,8.70,7.09,-83,1 1588775391,2020-05-06 16:29,89.62,991.09,1009.17,150,8.71,7.11,-81,1 1588775451,2020-05-06 16:30,90.15,991.11,1009.18,150,8.72,7.20,-82,1 1588775511,2020-05-06 16:31,90.18,991.12,1009.19,150,8.72,7.21,-83,1 1588775574,2020-05-06 16:32,89.81,991.11,1009.18,150,8.71,7.14,-81,1 1588775634,2020-05-06 16:33,89.21,991.12,1009.19,150,8.72,7.05,-82,1 1588775760,2020-05-06 16:36,89.36,991.09,1009.17,150,8.74,7.09,-81,1 1588775820,2020-05-06 16:37,89.23,991.09,1009.16,150,8.75,7.08,-82,1 1588775880,2020-05-06 16:38,89.09,991.13,1009.20,150,8.75,7.06,-81,1 1588775943,2020-05-06 16:39,88.72,991.15,1009.22,150,8.76,7.01,-80,1 1588776003,2020-05-06 16:40,88.88,991.22,1009.29,150,8.76,7.04,-82,1 1588776189,2020-05-06 16:43,88.53,991.25,1009.33,150,8.76,6.98,-81,1 1588776249,2020-05-06 16:44,88.98,991.26,1009.33,150,8.77,7.06,-81,1 1588776312,2020-05-06 16:45,88.87,991.32,1009.39,150,8.78,7.05,-82,1 1588776372,2020-05-06 16:46,89.27,991.27,1009.34,150,8.78,7.12,-81,1 1588776432,2020-05-06 16:47,89.72,991.31,1009.38,150,8.78,7.19,-84,1 1588776559,2020-05-06 16:49,88.72,991.30,1009.38,150,8.78,7.03,-80,1 1588776622,2020-05-06 16:50,88.86,991.31,1009.38,150,8.78,7.05,-82,1 1588776685,2020-05-06 16:51,89.14,991.29,1009.36,150,8.78,7.10,-85,1 1588776747,2020-05-06 16:52,89.00,991.29,1009.37,150,8.79,7.08,-82,1 1588776807,2020-05-06 16:53,88.79,991.26,1009.33,150,8.78,7.04,-80,1 1588776870,2020-05-06 16:54,88.82,991.27,1009.34,150,8.79,7.05,-85,1 1588776930,2020-05-06 16:55,88.98,991.28,1009.35,150,8.80,7.09,-81,1 1588777056,2020-05-06 16:57,89.20,991.27,1009.34,150,8.79,7.12,-83,1 1588777118,2020-05-06 16:58,88.96,991.27,1009.35,150,8.79,7.08,-81,1 1588777178,2020-05-06 16:59,88.56,991.27,1009.35,150,8.79,7.01,-83,1 1588777240,2020-05-06 17:00,88.54,991.26,1009.33,150,8.79,7.01,-84,1 1588777300,2020-05-06 17:01,88.89,991.26,1009.33,150,8.78,7.06,-82,1 1588777424,2020-05-06 17:03,88.76,991.27,1009.34,150,8.77,7.02,-80,1 1588777484,2020-05-06 17:04,88.56,991.22,1009.30,150,8.77,6.99,-84,1 1588777544,2020-05-06 17:05,88.81,991.27,1009.34,150,8.79,7.05,-85,1 1588777730,2020-05-06 17:08,88.74,991.30,1009.38,150,8.79,7.04,-83,1 1588777790,2020-05-06 17:09,89.02,991.35,1009.43,150,8.78,7.08,-84,1 1588777850,2020-05-06 17:10,88.83,991.37,1009.44,150,8.78,7.05,-83,1 1588777913,2020-05-06 17:11,88.82,991.34,1009.41,150,8.80,7.06,-83,1 1588777976,2020-05-06 17:12,89.35,991.33,1009.40,150,8.80,7.15,-83,1 1588778036,2020-05-06 17:13,89.66,991.37,1009.44,150,8.80,7.20,-84,1 1588778096,2020-05-06 17:14,90.02,991.41,1009.48,150,8.80,7.26,-83,1 1588778156,2020-05-06 17:15,89.41,991.44,1009.52,150,8.81,7.17,-82,1 1588778279,2020-05-06 17:17,89.75,991.45,1009.52,150,8.80,7.22,-81,1 1588778339,2020-05-06 17:18,89.42,991.51,1009.58,150,8.83,7.19,-82,1 1588778399,2020-05-06 17:19,90.38,991.57,1009.64,150,8.83,7.35,-79,1 1588778459,2020-05-06 17:20,89.64,991.53,1009.61,150,8.85,7.25,-85,1 1588778519,2020-05-06 17:21,89.41,991.51,1009.59,150,8.86,7.22,-79,1 1588778579,2020-05-06 17:22,89.09,991.51,1009.58,150,8.87,7.18,-81,1 1588778703,2020-05-06 17:25,89.74,991.56,1009.63,150,8.88,7.29,-82,1 1588778765,2020-05-06 17:26,89.55,991.52,1009.59,150,8.89,7.27,-84,1 1588778825,2020-05-06 17:27,89.34,991.59,1009.66,150,8.91,7.26,-84,1 1588778885,2020-05-06 17:28,89.03,991.64,1009.71,150,8.91,7.21,-82,1 1588778946,2020-05-06 17:29,88.77,991.56,1009.63,150,8.89,7.15,-83,1 1588779006,2020-05-06 17:30,88.90,991.60,1009.67,150,8.95,7.23,-81,1 1588779192,2020-05-06 17:33,88.67,991.63,1009.70,150,8.97,7.21,-82,1 1588779252,2020-05-06 17:34,87.98,991.63,1009.70,150,9.00,7.12,-83,1 1588779375,2020-05-06 17:36,88.68,991.66,1009.73,150,9.02,7.26,-83,1 1588779435,2020-05-06 17:37,88.50,991.68,1009.75,150,9.03,7.24,-83,1 1588779495,2020-05-06 17:38,88.50,991.75,1009.82,150,9.02,7.23,-81,1 1588779618,2020-05-06 17:40,87.67,991.74,1009.81,150,9.03,7.10,-83,1 1588779678,2020-05-06 17:41,87.96,991.76,1009.84,150,9.04,7.16,-81,1 1588779738,2020-05-06 17:42,88.73,991.79,1009.86,150,9.04,7.29,-83,1 1588779798,2020-05-06 17:43,88.65,991.78,1009.85,150,9.03,7.26,-81,1 1588779858,2020-05-06 17:44,88.14,991.78,1009.85,150,9.02,7.17,-82,1 1588779918,2020-05-06 17:45,87.29,991.72,1009.80,150,9.03,7.04,-82,1 1588779978,2020-05-06 17:46,88.02,991.77,1009.84,150,9.03,7.16,-81,1 1588780038,2020-05-06 17:47,88.50,991.75,1009.83,150,9.03,7.24,-84,1 1588780098,2020-05-06 17:48,87.94,991.76,1009.84,150,9.02,7.14,-81,1 1588780159,2020-05-06 17:49,87.57,991.76,1009.83,150,9.03,7.09,-84,1 1588780219,2020-05-06 17:50,87.89,991.77,1009.84,150,9.03,7.14,-83,1 1588780282,2020-05-06 17:51,87.97,991.80,1009.87,150,9.02,7.14,-82,1 1588780405,2020-05-06 17:53,87.57,991.74,1009.82,150,9.00,7.05,-81,1 1588780465,2020-05-06 17:54,87.29,991.76,1009.83,150,9.00,7.01,-84,1 1588780528,2020-05-06 17:55,87.16,991.79,1009.86,150,8.99,6.98,-85,1 1588780714,2020-05-06 17:58,87.30,991.73,1009.80,150,8.99,7.00,-81,1 1588780841,2020-05-06 18:00,87.80,991.72,1009.79,150,8.99,7.08,-83,1 1588780904,2020-05-06 18:01,87.57,991.66,1009.73,150,8.97,7.03,-85,1 1588780967,2020-05-06 18:02,87.41,991.72,1009.79,150,8.97,7.00,-85,1 1588781156,2020-05-06 18:05,87.45,991.67,1009.74,150,8.96,7.00,-85,1 1588781216,2020-05-06 18:06,87.19,991.71,1009.78,150,8.95,6.94,-83,1 1588781276,2020-05-06 18:07,87.78,991.71,1009.78,150,8.96,7.05,-83,1 1588781336,2020-05-06 18:08,87.93,991.72,1009.80,150,8.95,7.07,-82,1 1588781396,2020-05-06 18:09,87.89,991.71,1009.78,150,8.94,7.05,-82,1 1588781456,2020-05-06 18:10,87.70,991.72,1009.79,150,8.95,7.03,-83,1 1588781579,2020-05-06 18:12,88.95,991.68,1009.75,150,8.94,7.22,-84,1 1588781642,2020-05-06 18:14,87.97,991.69,1009.77,150,8.95,7.07,-83,1 1588781765,2020-05-06 18:16,88.83,991.71,1009.78,150,8.92,7.18,-85,1 1588781828,2020-05-06 18:17,87.96,991.69,1009.76,150,8.92,7.04,-83,1 1588781888,2020-05-06 18:18,88.02,991.68,1009.75,150,8.93,7.06,-82,1 1588782011,2020-05-06 18:20,87.88,991.72,1009.79,150,8.92,7.03,-84,1 1588782071,2020-05-06 18:21,87.73,991.72,1009.79,150,8.92,7.00,-86,1 1588782194,2020-05-06 18:23,88.06,991.74,1009.82,150,8.92,7.06,-82,1 1588782254,2020-05-06 18:24,88.31,991.75,1009.82,150,8.92,7.10,-82,1 1588782314,2020-05-06 18:25,88.53,991.69,1009.76,150,8.92,7.13,-82,1 1588782377,2020-05-06 18:26,88.18,991.67,1009.75,150,8.92,7.08,-82,1 1588782563,2020-05-06 18:29,89.62,991.63,1009.70,150,8.90,7.29,-82,1 1588782812,2020-05-06 18:33,89.40,991.63,1009.70,150,8.89,7.25,-79,1 1588783554,2020-05-06 18:45,90.00,991.64,1009.71,150,8.89,7.35,-82,1 1588783614,2020-05-06 18:46,89.83,991.68,1009.75,150,8.88,7.31,-81,1 1588783990,2020-05-06 18:53,90.40,991.68,1009.76,150,8.86,7.38,-85,1 1588784113,2020-05-06 18:55,90.39,991.77,1009.84,150,8.85,7.37,-84,1 1588784300,2020-05-06 18:58,90.55,991.78,1009.85,150,8.86,7.41,-86,1 1588785650,2020-05-06 19:20,89.89,991.84,1009.91,150,8.94,7.38,-81,1 1588785773,2020-05-06 19:22,89.98,991.91,1009.98,150,8.96,7.41,-83,1 1588785833,2020-05-06 19:23,89.96,991.80,1009.87,150,8.94,7.39,-83,1 1588785893,2020-05-06 19:24,90.09,991.82,1009.90,150,8.94,7.41,-82,1 1588786016,2020-05-06 19:26,90.26,991.81,1009.88,150,8.92,7.42,-84,1 1588786140,2020-05-06 19:29,90.28,991.85,1009.93,150,8.91,7.41,-82,1 1588786200,2020-05-06 19:30,89.90,991.85,1009.93,150,8.92,7.36,-83,1 1588786260,2020-05-06 19:31,89.97,991.84,1009.91,150,8.90,7.35,-85,1 1588786320,2020-05-06 19:32,90.02,991.79,1009.86,150,8.90,7.36,-83,1 1588786443,2020-05-06 19:34,90.05,991.72,1009.80,150,8.91,7.37,-82,1 1588786629,2020-05-06 19:37,89.23,991.75,1009.82,150,8.77,7.10,-82,1 1588786690,2020-05-06 19:38,89.49,991.74,1009.81,150,8.87,7.24,-83,1 1588786750,2020-05-06 19:39,89.60,991.69,1009.77,150,8.86,7.25,-83,1 1588786810,2020-05-06 19:40,89.55,991.74,1009.81,150,8.86,7.24,-83,1 1588786870,2020-05-06 19:41,89.33,991.72,1009.80,150,8.86,7.21,-81,1 1588786930,2020-05-06 19:42,89.78,991.73,1009.80,150,8.87,7.29,-83,1 1588787096,2020-05-06 19:44,89.72,991.74,1009.81,150,8.83,7.24,-87,1 1588787182,2020-05-06 19:46,89.99,991.83,1009.90,150,8.79,7.25,-84,1 1588787245,2020-05-06 19:47,89.73,991.85,1009.92,150,8.79,7.20,-84,1 1588787437,2020-05-06 19:50,89.95,991.83,1009.91,150,8.78,7.23,-85,1 1588787497,2020-05-06 19:51,89.93,991.79,1009.86,150,8.77,7.22,-85,1 1588787558,2020-05-06 19:52,90.10,991.72,1009.79,150,8.77,7.24,-83,1 1588787684,2020-05-06 19:54,90.06,991.87,1009.94,150,8.73,7.20,-88,1 1588787870,2020-05-06 19:57,89.90,991.91,1009.98,150,8.72,7.16,-85,1 1588787933,2020-05-06 19:58,89.58,991.87,1009.94,150,8.72,7.11,-83,1 1588787993,2020-05-06 19:59,90.07,991.84,1009.92,150,8.70,7.17,-85,1 1588788059,2020-05-06 20:00,89.75,991.86,1009.93,150,8.69,7.11,-86,1 1588788119,2020-05-06 20:01,89.88,991.85,1009.92,150,8.68,7.12,-86,1 1588788242,2020-05-06 20:04,89.56,991.90,1009.97,150,8.69,7.08,-86,1 1588788302,2020-05-06 20:05,88.86,992.00,1010.07,150,8.65,6.92,-83,1 1588788425,2020-05-06 20:07,88.63,991.92,1009.99,150,8.67,6.90,-84,1 1588788548,2020-05-06 20:09,88.30,991.92,1009.99,150,8.67,6.85,-85,1 1588788672,2020-05-06 20:11,87.89,991.99,1010.06,150,8.65,6.76,-80,1 1588788858,2020-05-06 20:14,88.31,991.96,1010.03,150,8.63,6.81,-85,1 1588788918,2020-05-06 20:15,88.39,991.93,1010.00,150,8.60,6.80,-86,1 1588789041,2020-05-06 20:17,87.54,991.95,1010.02,150,8.62,6.67,-84,1 1588789101,2020-05-06 20:18,87.89,991.97,1010.04,150,8.59,6.70,-85,1 1588789162,2020-05-06 20:19,88.20,991.96,1010.03,150,8.58,6.75,-82,1 1588789222,2020-05-06 20:20,88.53,991.96,1010.03,150,8.57,6.79,-83,1 1588789282,2020-05-06 20:21,88.65,991.96,1010.03,150,8.55,6.79,-82,1 1588789342,2020-05-06 20:22,88.99,991.95,1010.02,150,8.52,6.82,-83,1 1588789402,2020-05-06 20:23,88.51,991.97,1010.04,150,8.53,6.75,-83,1 1588789462,2020-05-06 20:24,88.77,992.11,1010.18,150,8.51,6.77,-83,1 1588789525,2020-05-06 20:25,88.44,992.16,1010.23,150,8.50,6.71,-83,1 1588789588,2020-05-06 20:26,87.97,992.14,1010.21,150,8.50,6.63,-83,1 1588789648,2020-05-06 20:27,88.10,992.16,1010.23,150,8.48,6.63,-83,1 1588789708,2020-05-06 20:28,88.03,992.15,1010.23,150,8.48,6.62,-82,1 1588789768,2020-05-06 20:29,87.70,992.12,1010.20,150,8.47,6.55,-83,1 1588789828,2020-05-06 20:30,87.64,992.12,1010.19,150,8.44,6.52,-83,1 1588789888,2020-05-06 20:31,87.70,992.15,1010.22,150,8.45,6.53,-84,1 1588789948,2020-05-06 20:32,87.82,992.14,1010.21,150,8.43,6.53,-82,1 1588790008,2020-05-06 20:33,87.72,992.18,1010.25,150,8.42,6.51,-83,1 1588790068,2020-05-06 20:34,87.87,992.10,1010.17,150,8.40,6.51,-86,1 1588790128,2020-05-06 20:35,87.34,992.23,1010.30,150,8.39,6.42,-82,1 1588790188,2020-05-06 20:36,87.39,992.27,1010.34,150,8.38,6.41,-82,1 1588790257,2020-05-06 20:37,87.00,992.25,1010.33,150,8.38,6.35,-84,1 1588790312,2020-05-06 20:38,86.90,992.24,1010.31,150,8.36,6.31,-82,1 1588790372,2020-05-06 20:39,86.26,992.23,1010.30,150,8.28,6.13,-83,1 1588790432,2020-05-06 20:40,85.73,992.27,1010.35,150,8.35,6.11,-82,1 1588790492,2020-05-06 20:41,85.89,992.29,1010.36,150,8.35,6.13,-82,1 1588790561,2020-05-06 20:42,86.17,992.32,1010.39,150,8.33,6.16,-85,1 1588790615,2020-05-06 20:43,85.99,992.37,1010.44,150,8.33,6.13,-83,1 1588790675,2020-05-06 20:44,85.64,992.39,1010.46,150,8.34,6.08,-85,1 1588790736,2020-05-06 20:45,85.34,992.41,1010.48,150,8.34,6.03,-83,1 1588790804,2020-05-06 20:46,85.23,992.46,1010.54,150,8.34,6.01,-85,1 1588790859,2020-05-06 20:47,85.65,992.49,1010.56,150,8.33,6.07,-85,1 1588790919,2020-05-06 20:48,85.45,992.47,1010.54,150,8.33,6.04,-81,1 1588790979,2020-05-06 20:49,85.56,992.47,1010.54,150,8.33,6.06,-83,1 1588791039,2020-05-06 20:50,85.42,992.49,1010.56,150,8.32,6.03,-86,1 1588791099,2020-05-06 20:51,85.27,992.50,1010.57,150,8.32,6.00,-82,1 1588791159,2020-05-06 20:52,86.10,992.50,1010.58,150,8.31,6.13,-83,1 1588791219,2020-05-06 20:53,85.65,992.54,1010.61,150,8.30,6.04,-85,1 1588791280,2020-05-06 20:54,85.59,992.51,1010.58,150,8.30,6.03,-82,1 1588791403,2020-05-06 20:56,86.56,992.56,1010.63,150,8.26,6.16,-83,1 1588791463,2020-05-06 20:57,86.09,992.53,1010.60,150,8.26,6.08,-83,1 1588791523,2020-05-06 20:58,85.84,992.54,1010.61,150,8.26,6.04,-81,1 1588791583,2020-05-06 20:59,85.96,992.55,1010.62,150,8.26,6.06,-80,1 1588791643,2020-05-06 21:00,85.64,992.59,1010.66,150,8.24,5.98,-83,1 1588791766,2020-05-06 21:02,85.57,992.58,1010.65,150,8.21,5.94,-83,1 1588791890,2020-05-06 21:04,84.96,992.62,1010.69,150,8.18,5.81,-83,1 1588791950,2020-05-06 21:05,84.93,992.60,1010.67,150,8.19,5.81,-83,1 1588792010,2020-05-06 21:06,84.39,992.62,1010.69,150,8.18,5.71,-84,1 1588792070,2020-05-06 21:07,84.98,992.62,1010.69,150,8.18,5.81,-80,1 1588792130,2020-05-06 21:08,84.59,992.63,1010.71,150,8.13,5.70,-85,1 1588792190,2020-05-06 21:09,84.69,992.65,1010.72,150,8.14,5.72,-83,1 1588792250,2020-05-06 21:10,84.79,992.67,1010.74,150,8.14,5.74,-86,1 1588792310,2020-05-06 21:11,84.24,992.62,1010.69,150,8.14,5.65,-83,1 1588792391,2020-05-06 21:13,83.60,992.58,1010.65,150,8.13,5.53,-85,1 1588792686,2020-05-06 21:18,82.71,992.71,1010.78,150,8.13,5.37,-85,1 1588792812,2020-05-06 21:20,82.56,992.71,1010.78,150,8.13,5.35,-85,1 1588792998,2020-05-06 21:23,80.90,992.80,1010.88,150,8.13,5.05,-85,1 1588793058,2020-05-06 21:24,81.02,992.80,1010.87,150,8.12,5.07,-85,1 1588793118,2020-05-06 21:25,80.81,992.77,1010.84,150,8.14,5.05,-86,1 1588793306,2020-05-06 21:28,79.81,992.84,1010.91,150,8.14,4.87,-86,1 1588793366,2020-05-06 21:29,79.50,992.80,1010.87,150,8.14,4.81,-85,1 1588793426,2020-05-06 21:30,79.44,992.82,1010.89,150,8.14,4.80,-83,1 1588793486,2020-05-06 21:31,79.24,992.84,1010.91,150,8.14,4.77,-83,1 1588793630,2020-05-06 21:33,78.58,992.79,1010.86,150,8.15,4.66,-84,1 1588793742,2020-05-06 21:35,78.89,992.87,1010.94,150,8.15,4.71,-87,1 1588793868,2020-05-06 21:37,77.90,992.74,1010.81,150,8.16,4.54,-83,1 1588793928,2020-05-06 21:38,76.63,992.82,1010.89,150,8.15,4.30,-85,1 1588793991,2020-05-06 21:39,75.33,992.83,1010.90,150,8.17,4.07,-84,1 1588794053,2020-05-06 21:40,76.56,992.85,1010.92,150,8.18,4.31,-84,1 1588794114,2020-05-06 21:41,75.30,992.81,1010.89,150,8.18,4.08,-85,1 1588794240,2020-05-06 21:44,75.07,992.84,1010.91,150,8.19,4.04,-83,1 1588794303,2020-05-06 21:45,76.38,992.86,1010.94,150,8.19,4.29,-85,1 1588794363,2020-05-06 21:46,75.80,992.89,1010.96,150,8.18,4.17,-86,1 1588794429,2020-05-06 21:47,75.46,992.88,1010.96,150,8.18,4.11,-84,1 1588794489,2020-05-06 21:48,75.93,992.88,1010.95,150,8.18,4.20,-81,1 1588794549,2020-05-06 21:49,76.45,992.92,1010.99,150,8.07,4.19,-83,1 1588794609,2020-05-06 21:50,76.34,992.98,1011.05,150,7.95,4.05,-83,1 1588794672,2020-05-06 21:51,77.51,992.93,1011.00,150,8.13,4.44,-86,1 1588794795,2020-05-06 21:53,77.42,992.92,1010.99,150,8.10,4.40,-85,1 1588794855,2020-05-06 21:54,76.62,992.95,1011.02,150,8.07,4.22,-86,1 1588794958,2020-05-06 21:55,77.25,992.99,1011.06,150,8.07,4.33,-82,1 1588795044,2020-05-06 21:57,76.50,992.94,1011.01,150,8.03,4.16,-83,1 1588795104,2020-05-06 21:58,77.66,992.98,1011.05,150,8.02,4.36,-84,1 1588795291,2020-05-06 22:01,76.74,992.95,1011.02,150,8.00,4.17,-85,1 1588795351,2020-05-06 22:02,76.89,992.96,1011.03,150,7.97,4.17,-84,1 1588795411,2020-05-06 22:03,75.68,992.92,1010.99,150,7.99,3.97,-82,1 1588795663,2020-05-06 22:07,75.99,992.98,1011.06,150,7.97,4.00,-84,1 1588795726,2020-05-06 22:08,74.93,992.96,1011.03,150,7.97,3.80,-85,1 1588795786,2020-05-06 22:09,74.01,992.96,1011.03,150,7.97,3.63,-85,1 1588795848,2020-05-06 22:10,74.50,992.96,1011.03,150,7.98,3.73,-85,1 1588795909,2020-05-06 22:11,74.85,992.90,1010.97,150,7.97,3.79,-83,1 1588795972,2020-05-06 22:12,74.42,992.94,1011.01,150,7.98,3.72,-84,1 1588796095,2020-05-06 22:14,74.40,992.95,1011.03,150,7.97,3.70,-83,1 1588796155,2020-05-06 22:15,74.35,993.05,1011.12,150,7.96,3.68,-83,1 1588796215,2020-05-06 22:16,74.40,992.48,1010.55,150,7.97,3.70,-84,1 1588796275,2020-05-06 22:17,74.44,993.05,1011.12,150,7.97,3.71,-86,1 1588796335,2020-05-06 22:18,74.53,992.22,1010.29,150,7.96,3.72,-84,1 1588796398,2020-05-06 22:19,74.33,993.07,1011.14,150,7.97,3.69,-85,1 1588796521,2020-05-06 22:22,73.78,993.06,1011.13,150,7.95,3.57,-83,1 1588796583,2020-05-06 22:23,74.20,993.07,1011.15,150,7.96,3.66,-85,1 1588796643,2020-05-06 22:24,74.09,993.10,1011.17,150,7.96,3.64,-84,1 1588796706,2020-05-06 22:25,74.05,993.11,1011.19,150,7.94,3.61,-83,1 1588796766,2020-05-06 22:26,74.17,993.08,1011.15,150,7.95,3.64,-86,1 1588796827,2020-05-06 22:27,74.07,993.06,1011.13,150,7.94,3.61,-86,1 1588796887,2020-05-06 22:28,73.43,993.11,1011.18,150,7.94,3.49,-85,1 1588796949,2020-05-06 22:29,73.39,993.12,1011.19,150,7.94,3.48,-85,1 1588797015,2020-05-06 22:30,73.40,993.15,1011.22,150,7.94,3.48,-87,1 1588797078,2020-05-06 22:31,73.30,993.13,1011.20,150,7.95,3.47,-86,1 1588797138,2020-05-06 22:32,73.36,992.98,1011.05,150,7.94,3.47,-80,1 1588797198,2020-05-06 22:33,73.46,993.13,1011.20,150,7.92,3.47,-83,1 1588797258,2020-05-06 22:34,73.73,993.17,1011.24,150,7.91,3.52,-81,1 1588797318,2020-05-06 22:35,73.52,993.15,1011.22,150,7.92,3.49,-83,1 1588797378,2020-05-06 22:36,73.74,993.13,1011.20,150,7.92,3.53,-82,1 1588797442,2020-05-06 22:37,73.46,993.13,1011.20,150,7.92,3.47,-85,1 1588797504,2020-05-06 22:38,72.99,993.13,1011.21,150,7.90,3.36,-84,1 1588797564,2020-05-06 22:39,72.91,993.12,1011.19,150,7.91,3.36,-83,1 1588797625,2020-05-06 22:40,73.14,993.14,1011.21,150,7.92,3.41,-85,1 1588797751,2020-05-06 22:42,72.65,993.18,1011.26,150,7.91,3.31,-85,1 1588797811,2020-05-06 22:43,72.82,993.15,1011.22,150,7.88,3.31,-83,1 1588797871,2020-05-06 22:44,72.90,993.21,1011.28,150,7.87,3.32,-83,1 1588797931,2020-05-06 22:45,72.99,993.18,1011.26,150,7.85,3.32,-82,1 1588797991,2020-05-06 22:46,72.46,993.19,1011.26,150,7.84,3.20,-84,1 1588798054,2020-05-06 22:47,72.71,993.20,1011.27,150,7.81,3.22,-86,1 1588798114,2020-05-06 22:48,72.27,993.20,1011.27,150,7.78,3.11,-85,1 1588798174,2020-05-06 22:49,72.82,993.21,1011.28,150,7.80,3.23,-85,1 1588798234,2020-05-06 22:50,72.94,993.13,1011.20,150,7.78,3.24,-83,1 1588798297,2020-05-06 22:51,72.63,993.23,1011.30,150,7.75,3.15,-84,1 1588798358,2020-05-06 22:52,72.63,993.25,1011.32,150,7.72,3.12,-82,1 1588798418,2020-05-06 22:53,72.07,993.16,1011.23,150,7.72,3.01,-81,1 1588798478,2020-05-06 22:54,72.30,993.21,1011.28,150,7.71,3.05,-84,1 1588798538,2020-05-06 22:55,72.87,993.23,1011.30,150,7.69,3.14,-84,1 1588798601,2020-05-06 22:56,71.94,993.11,1011.19,150,7.66,2.93,-84,1 1588798664,2020-05-06 22:57,72.28,993.26,1011.33,150,7.63,2.97,-84,1 1588798724,2020-05-06 22:58,72.13,993.25,1011.32,150,7.56,2.87,-84,1 1588798784,2020-05-06 22:59,72.84,993.34,1011.41,150,7.59,3.04,-84,1 1588798844,2020-05-06 23:00,72.69,993.30,1011.37,150,7.56,2.98,-85,1 1588798904,2020-05-06 23:01,71.96,993.32,1011.39,150,7.53,2.81,-85,1 1588798964,2020-05-06 23:02,71.98,993.25,1011.32,150,7.51,2.79,-83,1 1588799024,2020-05-06 23:03,72.14,993.30,1011.37,150,7.49,2.80,-83,1 1588799084,2020-05-06 23:04,72.51,993.36,1011.43,150,7.49,2.88,-82,1 1588799144,2020-05-06 23:05,72.18,993.34,1011.41,150,7.46,2.78,-82,1 1588799204,2020-05-06 23:06,72.40,993.31,1011.38,150,7.44,2.81,-82,1 1588799264,2020-05-06 23:07,72.63,993.33,1011.40,150,7.40,2.81,-81,1 1588799324,2020-05-06 23:08,72.61,993.36,1011.44,150,7.38,2.79,-85,1 1588799387,2020-05-06 23:09,72.61,993.37,1011.44,150,7.37,2.78,-86,1 1588799450,2020-05-06 23:10,72.81,993.36,1011.43,150,7.35,2.80,-84,1 1588799512,2020-05-06 23:11,72.54,993.42,1011.49,150,7.32,2.72,-86,1 1588799572,2020-05-06 23:12,72.51,993.40,1011.48,150,7.30,2.69,-86,1 1588799633,2020-05-06 23:13,72.85,993.38,1011.45,150,7.28,2.74,-84,1 1588799693,2020-05-06 23:14,72.30,993.39,1011.46,150,7.27,2.62,-79,1 1588799753,2020-05-06 23:15,72.54,993.42,1011.49,150,7.26,2.66,-85,1 1588799813,2020-05-06 23:16,72.45,993.41,1011.48,150,7.26,2.64,-83,1 1588799873,2020-05-06 23:17,72.55,993.43,1011.50,150,7.25,2.65,-84,1 1588799933,2020-05-06 23:18,72.53,993.46,1011.53,150,7.24,2.64,-85,1 1588799993,2020-05-06 23:19,72.40,993.42,1011.49,150,7.21,2.58,-83,1 1588800056,2020-05-06 23:20,72.15,993.45,1011.52,150,7.18,2.51,-82,1 1588800118,2020-05-06 23:21,72.44,993.41,1011.49,150,7.20,2.58,-84,1 1588800178,2020-05-06 23:22,72.56,993.44,1011.51,150,7.18,2.59,-85,1 1588800239,2020-05-06 23:23,72.31,993.42,1011.49,150,7.16,2.52,-83,1 1588800299,2020-05-06 23:24,72.45,993.43,1011.50,150,7.16,2.55,-81,1 1588800359,2020-05-06 23:25,72.26,993.42,1011.50,150,7.16,2.51,-84,1 1588800419,2020-05-06 23:26,72.51,993.45,1011.53,150,7.15,2.55,-82,1 1588800479,2020-05-06 23:27,72.71,993.41,1011.49,150,7.14,2.58,-83,1 1588800539,2020-05-06 23:28,72.53,993.36,1011.43,150,7.12,2.52,-85,1 1588800599,2020-05-06 23:29,72.74,993.40,1011.48,150,7.11,2.55,-84,1 1588800659,2020-05-06 23:30,72.40,993.45,1011.52,150,7.06,2.44,-82,1 1588800719,2020-05-06 23:31,72.55,993.42,1011.49,150,7.09,2.50,-82,1 1588800779,2020-05-06 23:32,72.72,993.44,1011.51,150,7.08,2.52,-84,1 1588800839,2020-05-06 23:33,72.85,993.38,1011.45,150,7.07,2.54,-86,1 1588800899,2020-05-06 23:34,72.91,993.45,1011.52,150,7.05,2.53,-81,1 1588800959,2020-05-06 23:35,73.42,993.46,1011.53,150,7.03,2.61,-84,1 1588801019,2020-05-06 23:36,73.32,993.42,1011.50,150,7.02,2.58,-82,1 1588801079,2020-05-06 23:37,72.54,993.46,1011.53,150,7.00,2.41,-84,1 1588801139,2020-05-06 23:38,73.07,993.47,1011.55,150,6.99,2.50,-84,1 1588801199,2020-05-06 23:39,72.66,993.45,1011.52,150,6.98,2.41,-83,1 1588801260,2020-05-06 23:41,72.89,993.51,1011.58,150,6.98,2.46,-83,1 1588801320,2020-05-06 23:42,72.91,993.49,1011.57,150,6.97,2.45,-84,1 1588801382,2020-05-06 23:43,72.42,993.51,1011.58,150,6.96,2.35,-86,1 1588801442,2020-05-06 23:44,72.93,993.57,1011.64,150,6.96,2.45,-83,1 1588801502,2020-05-06 23:45,73.14,993.57,1011.64,150,6.95,2.48,-84,1 1588801562,2020-05-06 23:46,72.83,993.55,1011.62,150,6.94,2.41,-84,1 1588801623,2020-05-06 23:47,72.91,993.52,1011.59,150,6.94,2.42,-83,1 1588801683,2020-05-06 23:48,73.26,993.59,1011.66,150,6.93,2.48,-83,1 1588801743,2020-05-06 23:49,73.16,993.58,1011.65,150,6.92,2.45,-83,1 1588801803,2020-05-06 23:50,72.96,993.57,1011.64,150,6.91,2.40,-83,1 1588801863,2020-05-06 23:51,72.81,993.59,1011.66,150,6.89,2.36,-83,1 1588801926,2020-05-06 23:52,73.11,993.61,1011.68,150,6.89,2.41,-84,1 1588801986,2020-05-06 23:53,73.27,993.61,1011.69,150,6.74,2.30,-83,1 1588802046,2020-05-06 23:54,73.12,993.57,1011.64,150,6.77,2.30,-82,1 1588802106,2020-05-06 23:55,72.86,993.59,1011.66,150,6.87,2.35,-84,1 1588802166,2020-05-06 23:56,73.41,993.62,1011.69,150,6.86,2.44,-84,1 1588802226,2020-05-06 23:57,73.57,993.60,1011.67,150,6.83,2.44,-84,1 1588802286,2020-05-06 23:58,73.14,993.63,1011.70,150,6.82,2.35,-82,1 1588802346,2020-05-06 23:59,73.21,993.69,1011.76,150,6.75,2.30,-86,1