1588888844,2020-05-08 00:00,57.50,1000.58,1018.65,150,3.94,-3.69,-82,1
1588888904,2020-05-08 00:01,56.35,1000.59,1018.67,150,3.91,-3.99,-83,1
1588888964,2020-05-08 00:02,55.62,1000.59,1018.66,150,3.92,-4.15,-83,1
1588889024,2020-05-08 00:03,56.14,1000.59,1018.66,150,3.91,-4.04,-83,1
1588889084,2020-05-08 00:04,56.14,1000.59,1018.66,150,3.89,-4.05,-82,1
1588889144,2020-05-08 00:05,56.38,1000.61,1018.69,150,3.89,-4.00,-84,1
1588889204,2020-05-08 00:06,56.63,1000.59,1018.67,150,3.87,-3.96,-83,1
1588889264,2020-05-08 00:07,56.85,1000.58,1018.65,150,3.86,-3.92,-83,1
1588889324,2020-05-08 00:08,58.30,1000.58,1018.66,150,3.85,-3.59,-84,1
1588889384,2020-05-08 00:09,56.57,1000.61,1018.68,150,3.84,-4.00,-83,1
1588889444,2020-05-08 00:10,58.32,1000.62,1018.69,150,3.84,-3.59,-83,1
1588889504,2020-05-08 00:11,56.42,1000.64,1018.71,150,3.84,-4.03,-83,1
1588889564,2020-05-08 00:12,56.50,1000.62,1018.69,150,3.83,-4.03,-83,1
1588889624,2020-05-08 00:13,57.85,1000.52,1018.59,150,3.83,-3.71,-83,1
1588889684,2020-05-08 00:14,56.89,1000.66,1018.73,150,3.82,-3.94,-84,1
1588889744,2020-05-08 00:15,57.16,1000.63,1018.70,150,3.82,-3.88,-84,1
1588889805,2020-05-08 00:16,57.02,1000.69,1018.76,150,3.82,-3.91,-84,1
1588889865,2020-05-08 00:17,56.19,1000.66,1018.73,150,3.79,-4.14,-83,1
1588889925,2020-05-08 00:18,57.62,1000.63,1018.70,150,3.81,-3.78,-84,1
1588889985,2020-05-08 00:19,56.62,1000.60,1018.67,150,3.80,-4.02,-84,1
1588890045,2020-05-08 00:20,57.78,1000.63,1018.70,150,3.80,-3.76,-84,1
1588890105,2020-05-08 00:21,57.63,1000.65,1018.72,150,3.80,-3.79,-84,1
1588890165,2020-05-08 00:22,57.15,1000.64,1018.71,150,3.78,-3.92,-83,1
1588890225,2020-05-08 00:23,58.39,999.96,1018.04,150,3.78,-3.63,-84,1
1588890285,2020-05-08 00:24,57.60,1000.65,1018.73,150,3.77,-3.82,-84,1
1588890345,2020-05-08 00:25,57.70,1000.69,1018.77,150,3.77,-3.80,-84,1
1588890405,2020-05-08 00:26,56.96,1000.67,1018.75,150,3.75,-3.99,-85,1
1588890465,2020-05-08 00:27,56.39,1000.71,1018.79,150,3.74,-4.14,-84,1
1588890525,2020-05-08 00:28,57.09,1000.70,1018.77,150,3.73,-3.98,-84,1
1588890585,2020-05-08 00:29,57.87,1000.71,1018.78,150,3.72,-3.81,-84,1
1588890645,2020-05-08 00:30,58.61,1000.69,1018.76,150,3.71,-3.65,-84,1
1588890705,2020-05-08 00:31,58.14,1000.69,1018.76,150,3.69,-3.78,-83,1
1588890765,2020-05-08 00:32,59.62,1000.71,1018.78,150,3.69,-3.44,-85,1
1588890825,2020-05-08 00:33,57.33,1000.74,1018.82,150,3.67,-3.98,-83,1
1588890885,2020-05-08 00:34,58.08,1000.74,1018.82,150,3.66,-3.82,-84,1
1588890945,2020-05-08 00:35,57.62,1000.73,1018.80,150,3.65,-3.93,-84,1
1588891005,2020-05-08 00:36,61.04,1000.13,1018.20,150,3.65,-3.16,-84,1
1588891065,2020-05-08 00:37,57.44,1000.78,1018.85,150,3.63,-3.99,-84,1
1588891125,2020-05-08 00:38,57.70,1000.75,1018.82,150,3.62,-3.94,-84,1
1588891185,2020-05-08 00:39,59.15,1000.75,1018.82,150,3.62,-3.61,-85,1
1588891246,2020-05-08 00:40,58.91,1000.77,1018.84,150,3.62,-3.67,-84,1
1588891306,2020-05-08 00:41,58.26,1000.78,1018.85,150,3.62,-3.81,-84,1
1588891366,2020-05-08 00:42,59.61,1000.78,1018.85,150,3.63,-3.50,-85,1
1588891426,2020-05-08 00:43,59.23,1000.76,1018.84,150,3.63,-3.58,-84,1
1588891486,2020-05-08 00:44,58.93,1000.76,1018.83,150,3.63,-3.65,-84,1
1588891546,2020-05-08 00:45,59.37,1000.77,1018.84,150,3.63,-3.55,-83,1
1588891606,2020-05-08 00:46,58.70,1000.78,1018.85,150,3.62,-3.71,-83,1
1588891666,2020-05-08 00:47,58.49,1000.77,1018.84,150,3.62,-3.76,-84,1
1588891726,2020-05-08 00:48,58.06,1000.82,1018.89,150,3.61,-3.87,-84,1
1588891786,2020-05-08 00:49,58.00,1000.81,1018.89,150,3.62,-3.87,-84,1
1588891846,2020-05-08 00:50,60.54,1000.80,1018.88,150,3.63,-3.29,-84,1
1588891906,2020-05-08 00:51,59.23,1000.86,1018.93,150,3.63,-3.58,-84,1
1588891966,2020-05-08 00:52,62.25,1000.84,1018.91,150,3.64,-2.91,-83,1
1588892026,2020-05-08 00:53,57.92,1000.87,1018.94,150,3.63,-3.88,-86,1
1588892086,2020-05-08 00:54,58.83,1000.82,1018.89,150,3.63,-3.67,-85,1
1588892146,2020-05-08 00:55,58.71,1000.84,1018.92,150,3.62,-3.71,-84,1
1588892206,2020-05-08 00:56,58.38,1000.85,1018.92,150,3.61,-3.80,-84,1
1588892266,2020-05-08 00:57,61.26,1000.90,1018.97,150,3.61,-3.15,-84,1
1588892326,2020-05-08 00:58,58.53,1000.88,1018.95,150,3.59,-3.78,-83,1
1588892386,2020-05-08 00:59,59.34,1000.87,1018.95,150,3.59,-3.60,-84,1
1588892446,2020-05-08 01:00,59.31,1000.89,1018.96,150,3.58,-3.61,-84,1
1588892506,2020-05-08 01:01,58.99,1000.92,1019.00,150,3.57,-3.70,-84,1
1588892567,2020-05-08 01:02,58.93,1000.91,1018.98,150,3.55,-3.73,-84,1
1588892627,2020-05-08 01:03,59.25,1000.92,1018.99,150,3.55,-3.65,-84,1
1588892687,2020-05-08 01:04,60.39,1000.91,1018.98,150,3.55,-3.40,-84,1
1588892747,2020-05-08 01:05,61.10,1000.92,1018.99,150,3.54,-3.25,-85,1
1588892807,2020-05-08 01:06,60.40,1000.91,1018.99,150,3.53,-3.42,-83,1
1588892867,2020-05-08 01:07,59.50,1000.90,1018.97,150,3.53,-3.62,-84,1
1588892927,2020-05-08 01:08,60.53,1000.91,1018.98,150,3.53,-3.39,-84,1
1588892987,2020-05-08 01:09,58.45,1000.92,1018.99,150,3.51,-3.87,-84,1
1588893047,2020-05-08 01:10,61.38,1000.91,1018.98,150,3.52,-3.21,-84,1
1588893107,2020-05-08 01:11,59.68,1000.95,1019.03,150,3.52,-3.59,-84,1
1588893167,2020-05-08 01:12,59.67,1000.92,1019.00,150,3.51,-3.60,-84,1
1588893227,2020-05-08 01:13,59.67,1000.95,1019.02,150,3.51,-3.60,-85,1
1588893287,2020-05-08 01:14,59.66,1000.99,1019.06,150,3.50,-3.61,-84,1
1588893347,2020-05-08 01:15,60.17,1000.96,1019.03,150,3.50,-3.50,-84,1
1588893407,2020-05-08 01:16,58.79,1000.95,1019.02,150,3.49,-3.82,-84,1
1588893467,2020-05-08 01:17,59.83,1000.96,1019.03,150,3.48,-3.59,-83,1
1588893527,2020-05-08 01:18,62.23,1001.01,1019.08,150,3.48,-3.06,-84,1
1588893588,2020-05-08 01:19,60.05,1000.98,1019.05,150,3.47,-3.55,-83,1
1588893648,2020-05-08 01:20,62.85,1001.01,1019.08,150,3.47,-2.94,-83,1
1588893708,2020-05-08 01:21,59.69,1001.02,1019.09,150,3.46,-3.64,-83,1
1588893768,2020-05-08 01:22,59.30,1001.01,1019.09,150,3.45,-3.74,-83,1
1588893828,2020-05-08 01:23,61.53,1001.01,1019.09,150,3.45,-3.24,-84,1
1588893888,2020-05-08 01:24,61.30,1001.04,1019.11,150,3.45,-3.29,-84,1
1588893948,2020-05-08 01:25,60.48,1001.03,1019.10,150,3.43,-3.49,-83,1
1588894008,2020-05-08 01:26,60.36,1000.90,1018.97,150,3.44,-3.51,-84,1
1588894068,2020-05-08 01:27,59.94,1001.04,1019.11,150,3.43,-3.61,-85,1
1588894128,2020-05-08 01:28,59.73,1001.02,1019.10,150,3.44,-3.65,-84,1
1588894188,2020-05-08 01:29,59.39,1001.03,1019.10,150,3.43,-3.74,-86,1
1588894248,2020-05-08 01:30,59.01,1001.04,1019.11,150,3.42,-3.83,-84,1
1588894308,2020-05-08 01:31,60.10,1001.03,1019.10,150,3.43,-3.58,-84,1
1588894368,2020-05-08 01:32,60.82,1001.04,1019.11,150,3.44,-3.41,-84,1
1588894428,2020-05-08 01:33,62.44,1001.04,1019.11,150,3.45,-3.05,-84,1
1588894488,2020-05-08 01:34,60.53,1001.06,1019.14,150,3.45,-3.46,-85,1
1588894548,2020-05-08 01:35,60.03,1001.04,1019.11,150,3.45,-3.57,-86,1
1588894608,2020-05-08 01:36,60.89,1001.07,1019.14,150,3.45,-3.38,-84,1
1588894668,2020-05-08 01:37,61.09,1001.07,1019.15,150,3.45,-3.34,-84,1
1588894728,2020-05-08 01:38,60.31,1001.07,1019.14,150,3.43,-3.53,-84,1
1588894788,2020-05-08 01:39,61.84,1001.10,1019.17,150,3.43,-3.19,-84,1
1588894848,2020-05-08 01:40,63.30,1001.09,1019.17,150,3.43,-2.88,-85,1
1588894908,2020-05-08 01:41,62.41,1001.11,1019.18,150,3.42,-3.08,-84,1
1588894969,2020-05-08 01:42,60.49,1001.13,1019.20,150,3.40,-3.52,-85,1
1588895029,2020-05-08 01:43,61.70,1001.10,1019.17,150,3.40,-3.25,-84,1
1588895089,2020-05-08 01:44,60.60,1001.08,1019.16,150,3.39,-3.51,-84,1
1588895149,2020-05-08 01:45,62.55,1001.09,1019.16,150,3.38,-3.09,-84,1
1588895209,2020-05-08 01:46,62.15,1001.10,1019.18,150,3.35,-3.21,-84,1
1588895269,2020-05-08 01:47,62.13,1000.90,1018.98,150,3.36,-3.20,-83,1
1588895329,2020-05-08 01:48,62.50,1001.10,1019.17,150,3.35,-3.13,-83,1
1588895389,2020-05-08 01:49,60.46,1001.01,1019.08,150,3.32,-3.60,-84,1
1588895449,2020-05-08 01:50,62.87,1001.09,1019.16,150,3.32,-3.08,-84,1
1588895509,2020-05-08 01:51,61.79,1001.14,1019.21,150,3.32,-3.31,-83,1
1588895569,2020-05-08 01:52,63.49,1001.11,1019.18,150,3.33,-2.94,-84,1
1588895629,2020-05-08 01:53,63.33,1001.13,1019.21,150,3.32,-2.98,-83,1
1588895689,2020-05-08 01:54,61.80,1001.10,1019.17,150,3.31,-3.32,-83,1
1588895749,2020-05-08 01:55,61.19,1001.13,1019.20,150,3.29,-3.47,-84,1
1588895809,2020-05-08 01:56,61.64,1001.09,1019.16,150,3.27,-3.39,-84,1
1588895869,2020-05-08 01:57,61.21,1001.11,1019.18,150,3.26,-3.49,-83,1
1588895929,2020-05-08 01:58,62.97,1001.12,1019.20,150,3.24,-3.13,-83,1
1588895989,2020-05-08 01:59,61.12,1001.14,1019.21,150,3.22,-3.55,-84,1
1588896049,2020-05-08 02:00,62.04,1001.16,1019.23,150,3.10,-3.47,-84,1
1588896109,2020-05-08 02:01,62.29,1001.17,1019.24,150,3.21,-3.31,-84,1
1588896169,2020-05-08 02:02,64.30,1001.16,1019.23,150,3.20,-2.89,-83,1
1588896229,2020-05-08 02:03,62.66,1001.16,1019.23,150,3.19,-3.25,-84,1
1588896289,2020-05-08 02:04,63.94,1001.16,1019.23,150,3.18,-2.99,-83,1
1588896350,2020-05-08 02:05,61.61,1001.16,1019.23,150,3.17,-3.49,-84,1
1588896410,2020-05-08 02:06,61.52,1001.15,1019.23,150,3.15,-3.53,-83,1
1588896470,2020-05-08 02:07,61.67,1001.15,1019.23,150,3.13,-3.52,-83,1
1588896530,2020-05-08 02:08,62.35,1001.14,1019.22,150,3.12,-3.38,-84,1
1588896590,2020-05-08 02:09,62.12,1001.05,1019.12,150,3.11,-3.44,-83,1
1588896650,2020-05-08 02:10,61.21,1001.14,1019.21,150,3.09,-3.65,-83,1
1588896710,2020-05-08 02:11,62.41,1001.18,1019.25,150,3.07,-3.41,-83,1
1588896770,2020-05-08 02:12,64.47,1001.20,1019.28,150,3.06,-2.99,-84,1
1588896830,2020-05-08 02:13,61.78,1001.18,1019.25,150,3.04,-3.58,-83,1
1588896890,2020-05-08 02:14,62.74,1001.23,1019.31,150,3.02,-3.39,-83,1
1588896950,2020-05-08 02:15,63.64,1001.23,1019.30,150,3.00,-3.22,-84,1
1588897010,2020-05-08 02:16,62.93,1001.26,1019.33,150,2.99,-3.38,-83,1
1588897070,2020-05-08 02:17,62.65,1001.28,1019.35,150,2.97,-3.46,-83,1
1588897130,2020-05-08 02:18,62.08,1001.29,1019.36,150,2.95,-3.60,-83,1
1588897190,2020-05-08 02:19,65.41,1001.30,1019.37,150,2.95,-2.90,-84,1
1588897250,2020-05-08 02:20,62.21,1001.27,1019.34,150,2.92,-3.60,-83,1
1588897310,2020-05-08 02:21,62.97,1001.25,1019.32,150,2.90,-3.46,-84,1
1588897370,2020-05-08 02:22,64.95,1001.27,1019.34,150,2.89,-3.05,-84,1
1588897430,2020-05-08 02:23,65.46,1001.32,1019.39,150,2.87,-2.96,-84,1
1588897490,2020-05-08 02:24,63.17,1001.31,1019.38,150,2.86,-3.45,-83,1
1588897550,2020-05-08 02:25,63.91,1001.26,1019.33,150,2.84,-3.31,-83,1
1588897611,2020-05-08 02:26,63.88,1001.30,1019.37,150,2.82,-3.34,-83,1
1588897671,2020-05-08 02:27,64.01,1001.29,1019.36,150,2.80,-3.33,-83,1
1588897731,2020-05-08 02:28,65.11,1001.30,1019.37,150,2.79,-3.11,-83,1
1588897791,2020-05-08 02:29,64.94,1001.33,1019.40,150,2.77,-3.17,-83,1
1588897851,2020-05-08 02:30,65.75,1001.35,1019.42,150,2.76,-3.01,-83,1
1588897911,2020-05-08 02:31,63.72,1001.33,1019.40,150,2.74,-3.45,-83,1
1588897971,2020-05-08 02:32,62.44,1001.30,1019.38,150,2.73,-3.73,-83,1
1588898031,2020-05-08 02:33,63.50,1001.32,1019.40,150,2.71,-3.52,-83,1
1588898091,2020-05-08 02:34,64.76,1001.36,1019.43,150,2.70,-3.27,-83,1
1588898151,2020-05-08 02:35,65.12,1001.36,1019.43,150,2.70,-3.20,-83,1
1588898211,2020-05-08 02:36,64.06,1001.34,1019.41,150,2.67,-3.44,-83,1
1588898271,2020-05-08 02:37,62.53,1001.32,1019.40,150,2.66,-3.78,-83,1
1588898331,2020-05-08 02:38,64.60,1001.34,1019.41,150,2.65,-3.35,-83,1
1588898391,2020-05-08 02:39,65.05,1001.39,1019.47,150,2.64,-3.27,-84,1
1588898451,2020-05-08 02:40,63.75,1001.37,1019.45,150,2.63,-3.55,-84,1
1588898511,2020-05-08 02:41,64.53,1001.39,1019.46,150,2.60,-3.41,-83,1
1588898571,2020-05-08 02:42,65.80,1001.40,1019.47,150,2.59,-3.16,-83,1
1588898631,2020-05-08 02:43,64.69,1001.42,1019.49,150,2.56,-3.42,-82,1
1588898691,2020-05-08 02:44,66.11,1001.43,1019.50,150,2.55,-3.14,-83,1
1588898751,2020-05-08 02:45,64.90,1001.43,1019.50,150,2.53,-3.40,-84,1
1588898811,2020-05-08 02:46,64.25,1001.42,1019.49,150,2.51,-3.56,-83,1
1588898871,2020-05-08 02:47,67.07,1001.43,1019.50,150,2.49,-3.00,-83,1
1588898931,2020-05-08 02:48,66.52,1001.42,1019.49,150,2.46,-3.14,-83,1
1588898991,2020-05-08 02:49,66.33,1001.40,1019.47,150,2.44,-3.20,-83,1
1588899052,2020-05-08 02:50,67.44,1001.39,1019.46,150,2.42,-2.99,-83,1
1588899112,2020-05-08 02:51,65.32,1001.40,1019.48,150,2.39,-3.45,-83,1
1588899172,2020-05-08 02:52,65.63,1001.40,1019.47,150,2.37,-3.41,-85,1
1588899232,2020-05-08 02:53,64.97,1001.41,1019.48,150,2.34,-3.57,-83,1
1588899292,2020-05-08 02:54,67.51,1001.39,1019.46,150,2.33,-3.07,-84,1
1588899352,2020-05-08 02:55,65.87,1001.38,1019.45,150,2.31,-3.42,-84,1
1588899412,2020-05-08 02:56,67.24,1001.36,1019.43,150,2.28,-3.17,-84,1
1588899472,2020-05-08 02:57,64.98,1001.36,1019.44,150,2.26,-3.64,-84,1
1588899532,2020-05-08 02:58,66.76,1001.39,1019.46,150,2.24,-3.30,-84,1
1588899592,2020-05-08 02:59,68.50,1001.35,1019.42,150,2.22,-2.98,-84,1
1588899652,2020-05-08 03:00,67.65,1001.38,1019.45,150,2.20,-3.16,-84,1
1588899712,2020-05-08 03:01,66.72,1001.37,1019.44,150,2.17,-3.38,-84,1
1588899772,2020-05-08 03:02,68.24,1001.40,1019.47,150,2.15,-3.09,-84,1
1588899832,2020-05-08 03:03,67.01,1001.41,1019.48,150,2.13,-3.36,-84,1
1588899892,2020-05-08 03:04,69.43,1001.38,1019.45,150,2.10,-2.91,-84,1
1588899952,2020-05-08 03:05,67.66,1001.40,1019.47,150,2.08,-3.27,-84,1
1588900012,2020-05-08 03:06,69.81,1001.40,1019.48,150,2.06,-2.87,-83,1
1588900072,2020-05-08 03:07,65.47,1001.39,1019.46,150,2.02,-3.77,-83,1
1588900132,2020-05-08 03:08,68.49,1001.41,1019.48,150,1.89,-3.29,-84,1
1588900193,2020-05-08 03:09,71.04,1001.45,1019.52,150,1.99,-2.71,-84,1
1588900253,2020-05-08 03:10,67.36,1001.44,1019.51,150,1.96,-3.45,-84,1
1588900313,2020-05-08 03:11,68.52,1001.44,1019.51,150,1.94,-3.24,-84,1
1588900373,2020-05-08 03:12,68.63,1001.43,1019.50,150,1.92,-3.24,-84,1
1588900433,2020-05-08 03:13,70.48,1001.39,1019.46,150,1.89,-2.91,-84,1
1588900493,2020-05-08 03:14,70.09,1001.40,1019.47,150,1.87,-3.00,-84,1
1588900553,2020-05-08 03:15,69.82,1001.39,1019.47,150,1.86,-3.06,-84,1
1588900613,2020-05-08 03:16,70.39,1001.39,1019.46,150,1.83,-2.99,-84,1
1588900673,2020-05-08 03:17,68.04,1001.39,1019.46,150,1.81,-3.46,-83,1
1588900733,2020-05-08 03:18,68.22,1001.36,1019.44,150,1.80,-3.43,-84,1
1588900793,2020-05-08 03:19,70.94,1001.37,1019.44,150,1.78,-2.93,-84,1
1588900853,2020-05-08 03:20,71.53,1001.39,1019.46,150,1.71,-2.88,-84,1
1588900913,2020-05-08 03:21,67.71,1001.37,1019.45,150,1.75,-3.58,-84,1
1588900973,2020-05-08 03:22,70.67,1001.36,1019.43,150,1.75,-3.01,-84,1
1588901033,2020-05-08 03:23,69.67,1001.36,1019.43,150,1.73,-3.22,-84,1
1588901093,2020-05-08 03:24,70.60,1001.37,1019.45,150,1.73,-3.04,-84,1
1588901153,2020-05-08 03:25,71.92,1001.35,1019.42,150,1.73,-2.79,-83,1
1588901213,2020-05-08 03:26,69.63,1001.36,1019.43,150,1.71,-3.25,-83,1
1588901273,2020-05-08 03:27,71.58,1001.39,1019.46,150,1.70,-2.88,-84,1
1588901333,2020-05-08 03:28,68.39,1001.36,1019.44,150,1.69,-3.50,-84,1
1588901393,2020-05-08 03:29,71.05,1001.40,1019.47,150,1.69,-2.99,-84,1
1588901453,2020-05-08 03:30,71.32,1001.39,1019.46,150,1.68,-2.95,-84,1
1588901513,2020-05-08 03:31,67.94,1001.28,1019.35,150,1.68,-3.60,-84,1
1588901574,2020-05-08 03:32,70.54,1001.43,1019.50,150,1.67,-3.11,-84,1
1588901634,2020-05-08 03:33,68.60,1001.43,1019.50,150,1.66,-3.49,-84,1
1588901694,2020-05-08 03:34,71.81,1001.44,1019.52,150,1.65,-2.89,-84,1
1588901754,2020-05-08 03:35,69.80,1001.44,1019.51,150,1.64,-3.28,-84,1
1588901814,2020-05-08 03:36,68.71,1001.42,1019.49,150,1.62,-3.51,-84,1
1588901874,2020-05-08 03:37,67.07,1001.44,1019.51,150,1.61,-3.84,-84,1
1588901934,2020-05-08 03:38,71.62,1001.45,1019.52,150,1.63,-2.94,-84,1
1588901994,2020-05-08 03:39,69.03,1001.40,1019.47,150,1.61,-3.46,-84,1
1588902054,2020-05-08 03:40,71.28,1001.38,1019.46,150,1.61,-3.03,-84,1
1588902114,2020-05-08 03:41,72.12,1001.41,1019.48,150,1.61,-2.87,-84,1
1588902174,2020-05-08 03:42,71.49,1001.40,1019.47,150,1.59,-3.01,-84,1
1588902234,2020-05-08 03:43,72.22,1001.30,1019.37,150,1.60,-2.86,-83,1
1588902294,2020-05-08 03:44,71.77,1001.42,1019.49,150,1.59,-2.95,-83,1
1588902354,2020-05-08 03:45,71.68,1001.42,1019.49,150,1.58,-2.98,-84,1
1588902414,2020-05-08 03:46,72.34,1001.43,1019.50,150,1.57,-2.87,-84,1
1588902474,2020-05-08 03:47,70.38,1001.40,1019.47,150,1.56,-3.25,-84,1
1588902534,2020-05-08 03:48,69.62,1001.40,1019.48,150,1.54,-3.41,-84,1
1588902594,2020-05-08 03:49,72.56,1001.38,1019.45,150,1.53,-2.87,-84,1
1588902654,2020-05-08 03:50,71.82,1001.39,1019.46,150,1.51,-3.02,-84,1
1588902714,2020-05-08 03:51,71.03,1001.37,1019.45,150,1.50,-3.18,-84,1
1588902774,2020-05-08 03:52,70.23,1001.38,1019.45,150,1.49,-3.34,-84,1
1588902834,2020-05-08 03:53,70.10,1001.40,1019.47,150,1.49,-3.37,-85,1
1588902895,2020-05-08 03:54,71.50,1001.40,1019.47,150,1.49,-3.10,-84,1
1588902955,2020-05-08 03:55,68.24,1001.41,1019.48,150,1.48,-3.74,-84,1
1588903015,2020-05-08 03:56,73.15,1001.42,1019.50,150,1.48,-2.80,-84,1
1588903075,2020-05-08 03:57,71.79,1001.48,1019.55,150,1.47,-3.07,-84,1
1588903135,2020-05-08 03:58,72.20,1001.46,1019.53,150,1.47,-2.99,-84,1
1588903195,2020-05-08 03:59,72.75,1001.45,1019.52,150,1.46,-2.90,-84,1
1588903255,2020-05-08 04:00,71.83,1001.45,1019.52,150,1.46,-3.07,-84,1
1588903315,2020-05-08 04:01,73.16,1001.47,1019.54,150,1.45,-2.83,-83,1
1588903375,2020-05-08 04:02,71.37,1001.48,1019.55,150,1.46,-3.15,-84,1
1588903435,2020-05-08 04:03,72.19,1001.48,1019.55,150,1.44,-3.02,-84,1
1588903495,2020-05-08 04:04,69.78,1001.48,1019.55,150,1.44,-3.48,-84,1
1588903555,2020-05-08 04:05,73.57,1001.50,1019.57,150,1.44,-2.77,-84,1
1588903615,2020-05-08 04:06,72.47,1001.47,1019.55,150,1.43,-2.98,-84,1
1588903675,2020-05-08 04:07,73.54,1001.47,1019.54,150,1.42,-2.79,-84,1
1588903735,2020-05-08 04:08,74.48,1001.46,1019.53,150,1.42,-2.62,-84,1
1588903795,2020-05-08 04:09,71.13,1001.51,1019.58,150,1.41,-3.25,-83,1
1588903855,2020-05-08 04:10,72.34,1001.53,1019.61,150,1.40,-3.03,-83,1
1588903915,2020-05-08 04:11,73.88,1001.26,1019.33,150,1.39,-2.76,-84,1
1588903976,2020-05-08 04:12,72.67,1001.55,1019.62,150,1.38,-2.99,-83,1
1588904036,2020-05-08 04:13,72.39,1001.56,1019.63,150,1.34,-3.08,-83,1
1588904096,2020-05-08 04:14,72.94,1001.57,1019.65,150,1.35,-2.97,-84,1
1588904156,2020-05-08 04:15,74.27,1001.59,1019.66,150,1.32,-2.76,-83,1
1588904216,2020-05-08 04:16,74.43,1001.60,1019.67,150,1.32,-2.72,-83,1
1588904276,2020-05-08 04:17,72.23,1001.60,1019.68,150,1.29,-3.16,-84,1
1588904336,2020-05-08 04:18,73.53,1001.60,1019.67,150,1.28,-2.93,-84,1
1588904396,2020-05-08 04:19,72.73,1001.58,1019.66,150,1.25,-3.10,-83,1
1588904456,2020-05-08 04:20,72.59,1001.61,1019.68,150,1.23,-3.15,-83,1
1588904516,2020-05-08 04:21,73.91,1001.61,1019.68,150,1.21,-2.93,-83,1
1588904576,2020-05-08 04:22,74.38,1001.60,1019.67,150,1.17,-2.88,-83,1
1588904636,2020-05-08 04:23,72.96,1001.59,1019.67,150,1.14,-3.17,-83,1
1588904696,2020-05-08 04:24,73.97,1001.61,1019.68,150,1.12,-3.00,-84,1
1588904756,2020-05-08 04:25,74.08,1001.60,1019.67,150,1.09,-3.01,-84,1
1588904816,2020-05-08 04:26,75.31,1001.59,1019.66,150,1.02,-2.86,-83,1
1588904876,2020-05-08 04:27,76.45,1001.61,1019.68,150,1.04,-2.64,-83,1
1588904936,2020-05-08 04:28,77.37,1001.62,1019.69,150,1.03,-2.48,-83,1
1588904996,2020-05-08 04:29,76.79,1001.64,1019.72,150,1.01,-2.61,-84,1
1588905056,2020-05-08 04:30,77.00,1001.65,1019.73,150,0.90,-2.68,-84,1
1588905116,2020-05-08 04:31,77.25,1001.68,1019.75,150,0.98,-2.55,-83,1
1588905176,2020-05-08 04:32,77.65,1001.28,1019.35,150,0.95,-2.51,-84,1
1588905237,2020-05-08 04:33,76.85,1001.70,1019.77,150,0.94,-2.66,-83,1
1588905297,2020-05-08 04:34,76.90,1001.68,1019.75,150,0.93,-2.66,-84,1
1588905357,2020-05-08 04:35,77.67,1001.66,1019.73,150,0.91,-2.55,-84,1
1588905417,2020-05-08 04:36,77.62,1001.67,1019.74,150,0.90,-2.57,-84,1
1588905477,2020-05-08 04:37,76.12,1001.65,1019.72,150,0.88,-2.85,-84,1
1588905540,2020-05-08 04:39,78.07,1001.68,1019.75,150,0.88,-2.51,-84,1
1588905600,2020-05-08 04:40,76.92,1001.69,1019.76,150,0.87,-2.72,-84,1
1588905660,2020-05-08 04:41,77.88,1001.71,1019.79,150,0.87,-2.55,-84,1
1588905720,2020-05-08 04:42,77.52,1001.69,1019.76,150,0.87,-2.61,-84,1
1588905780,2020-05-08 04:43,76.22,1001.68,1019.75,150,0.85,-2.86,-84,1
1588905840,2020-05-08 04:44,77.83,1001.71,1019.78,150,0.84,-2.59,-83,1
1588905900,2020-05-08 04:45,78.28,1001.73,1019.80,150,0.84,-2.51,-84,1
1588905960,2020-05-08 04:46,78.76,1001.69,1019.76,150,0.83,-2.44,-83,1
1588906020,2020-05-08 04:47,78.08,1001.72,1019.80,150,0.81,-2.58,-83,1
1588906080,2020-05-08 04:48,77.85,1001.72,1019.79,150,0.81,-2.62,-83,1
1588906140,2020-05-08 04:49,78.70,1001.69,1019.76,150,0.80,-2.48,-83,1
1588906200,2020-05-08 04:50,78.59,1001.70,1019.78,150,0.79,-2.51,-83,1
1588906260,2020-05-08 04:51,78.72,1001.69,1019.76,150,0.77,-2.50,-83,1
1588906320,2020-05-08 04:52,77.72,1001.69,1019.76,150,0.77,-2.68,-83,1
1588906380,2020-05-08 04:53,78.10,1001.72,1019.80,150,0.74,-2.64,-83,1
1588906440,2020-05-08 04:54,78.83,1001.68,1019.75,150,0.74,-2.52,-84,1
1588906500,2020-05-08 04:55,78.77,1001.69,1019.76,150,0.73,-2.53,-83,1
1588906560,2020-05-08 04:56,78.44,1001.51,1019.58,150,0.71,-2.61,-84,1
1588906620,2020-05-08 04:57,78.49,1001.70,1019.77,150,0.70,-2.61,-83,1
1588906680,2020-05-08 04:58,77.88,1001.70,1019.77,150,0.68,-2.74,-84,1
1588906741,2020-05-08 04:59,78.26,1001.71,1019.78,150,0.67,-2.68,-83,1
1588906801,2020-05-08 05:00,78.68,1001.70,1019.77,150,0.66,-2.62,-83,1
1588906861,2020-05-08 05:01,78.66,1001.74,1019.82,150,0.66,-2.62,-83,1
1588906921,2020-05-08 05:02,78.11,1001.70,1019.77,150,0.67,-2.71,-83,1
1588906981,2020-05-08 05:03,78.53,1001.73,1019.80,150,0.67,-2.63,-83,1
1588907041,2020-05-08 05:04,76.44,1001.72,1019.79,150,0.67,-3.00,-83,1
1588907101,2020-05-08 05:05,77.82,1001.75,1019.83,150,0.69,-2.74,-84,1
1588907161,2020-05-08 05:06,78.98,1001.73,1019.80,150,0.71,-2.52,-83,1
1588907221,2020-05-08 05:07,76.15,1001.78,1019.85,150,0.72,-3.00,-83,1
1588907281,2020-05-08 05:08,79.70,1001.78,1019.85,150,0.75,-2.36,-84,1
1588907341,2020-05-08 05:09,76.08,1001.73,1019.80,150,0.76,-2.97,-84,1
1588907401,2020-05-08 05:10,79.76,1001.79,1019.86,150,0.80,-2.30,-84,1
1588907461,2020-05-08 05:11,80.02,1001.79,1019.87,150,0.81,-2.24,-83,1
1588907521,2020-05-08 05:12,77.93,1001.75,1019.83,150,0.83,-2.58,-83,1
1588907581,2020-05-08 05:13,75.21,1001.77,1019.84,150,0.85,-3.04,-83,1
1588907641,2020-05-08 05:14,74.38,1001.76,1019.83,150,0.87,-3.17,-83,1
1588907701,2020-05-08 05:15,75.63,1001.76,1019.83,150,0.90,-2.92,-84,1
1588907761,2020-05-08 05:16,79.31,1001.79,1019.86,150,0.94,-2.24,-83,1
1588907821,2020-05-08 05:17,78.11,1001.83,1019.90,150,0.91,-2.47,-83,1
1588907881,2020-05-08 05:18,79.54,1001.75,1019.82,150,1.01,-2.13,-83,1
1588907941,2020-05-08 05:19,79.44,1001.78,1019.85,150,1.08,-2.08,-83,1
1588908002,2020-05-08 05:20,79.36,1001.78,1019.85,150,1.18,-2.00,-83,1
1588908062,2020-05-08 05:21,79.11,1001.78,1019.85,150,1.35,-1.87,-83,1
1588908122,2020-05-08 05:22,78.27,1001.81,1019.88,150,1.43,-1.94,-84,1
1588908182,2020-05-08 05:23,77.42,1001.78,1019.85,150,1.78,-1.75,-84,1
1588908242,2020-05-08 05:24,76.54,1001.78,1019.85,150,2.04,-1.65,-83,1
1588908302,2020-05-08 05:25,75.26,1001.78,1019.86,150,2.26,-1.66,-83,1
1588908362,2020-05-08 05:26,74.27,1001.82,1019.89,150,2.50,-1.61,-83,1
1588908422,2020-05-08 05:27,73.73,1001.79,1019.86,150,2.79,-1.43,-83,1
1588908482,2020-05-08 05:28,72.05,1001.81,1019.89,150,3.02,-1.52,-83,1
1588908542,2020-05-08 05:29,71.70,1001.83,1019.90,150,3.22,-1.40,-84,1
1588908602,2020-05-08 05:30,70.24,1001.79,1019.86,150,3.45,-1.45,-83,1
1588908662,2020-05-08 05:31,69.34,1001.83,1019.90,150,3.63,-1.46,-84,1
1588908722,2020-05-08 05:32,68.29,1001.85,1019.93,150,3.80,-1.50,-83,1
1588908782,2020-05-08 05:33,67.84,1001.80,1019.87,150,3.98,-1.42,-84,1
1588908842,2020-05-08 05:34,68.13,1001.87,1019.94,150,4.06,-1.28,-83,1
1588908902,2020-05-08 05:35,67.67,1001.85,1019.92,150,4.20,-1.24,-83,1
1588908962,2020-05-08 05:36,66.97,1001.76,1019.83,150,4.34,-1.25,-84,1
1588909022,2020-05-08 05:37,67.00,1001.83,1019.90,150,4.48,-1.11,-83,1
1588909083,2020-05-08 05:38,66.93,1001.86,1019.93,150,4.61,-1.00,-83,1
1588909143,2020-05-08 05:39,65.75,1001.83,1019.90,150,4.73,-1.13,-82,1
1588909203,2020-05-08 05:40,65.40,1001.82,1019.89,150,4.82,-1.12,-83,1
1588909263,2020-05-08 05:41,65.16,1001.83,1019.90,150,4.96,-1.03,-83,1
1588909323,2020-05-08 05:42,64.74,1001.83,1019.90,150,5.08,-1.01,-83,1
1588909383,2020-05-08 05:43,64.09,1001.83,1019.90,150,5.17,-1.06,-83,1
1588909443,2020-05-08 05:44,63.77,1001.79,1019.86,150,5.32,-0.99,-83,1
1588909503,2020-05-08 05:45,62.90,1001.87,1019.95,150,5.14,-1.34,-83,1
1588909563,2020-05-08 05:46,63.01,1001.83,1019.91,150,5.59,-0.89,-82,1
1588909623,2020-05-08 05:47,61.41,1001.84,1019.91,150,5.75,-1.09,-83,1
1588909683,2020-05-08 05:48,61.54,1001.83,1019.90,150,5.93,-0.89,-83,1
1588909743,2020-05-08 05:49,60.41,1001.80,1019.87,150,6.06,-1.02,-83,1
1588909803,2020-05-08 05:50,59.77,1001.81,1019.89,150,6.20,-1.04,-82,1
1588909863,2020-05-08 05:51,59.65,1001.78,1019.85,150,6.37,-0.90,-83,1
1588909923,2020-05-08 05:52,59.84,1001.79,1019.86,150,6.49,-0.75,-82,1
1588909983,2020-05-08 05:53,59.23,1001.82,1019.89,150,6.67,-0.72,-82,1
1588910043,2020-05-08 05:54,58.50,1001.83,1019.90,150,6.90,-0.67,-83,1
1588910103,2020-05-08 05:55,57.62,1001.82,1019.90,150,7.11,-0.68,-82,1
1588910163,2020-05-08 05:56,57.07,1001.90,1019.97,150,7.33,-0.61,-82,1
1588910223,2020-05-08 05:57,57.33,1001.84,1019.91,150,7.62,-0.27,-82,1
1588910283,2020-05-08 05:58,56.02,1001.83,1019.90,150,7.86,-0.36,-82,1
1588910343,2020-05-08 05:59,54.48,1001.83,1019.90,150,8.22,-0.41,-82,1
1588910403,2020-05-08 06:00,53.90,1001.85,1019.92,150,8.42,-0.37,-82,1
1588910464,2020-05-08 06:01,53.55,1001.85,1019.93,150,8.69,-0.21,-82,1
1588910524,2020-05-08 06:02,53.41,1001.84,1019.91,150,8.94,-0.01,-83,1
1588910584,2020-05-08 06:03,51.35,1001.86,1019.94,150,9.29,-0.23,-81,1
1588910644,2020-05-08 06:04,50.23,1001.92,1019.99,150,9.52,-0.32,-81,1
1588910704,2020-05-08 06:05,50.85,1001.88,1019.96,150,9.71,0.03,-83,1
1588910764,2020-05-08 06:06,49.17,1001.89,1019.97,150,9.90,-0.26,-82,1
1588910824,2020-05-08 06:07,49.60,1001.85,1019.92,150,10.08,0.02,-82,1
1588910884,2020-05-08 06:08,49.03,1001.87,1019.94,150,10.30,0.07,-84,1
1588910944,2020-05-08 06:09,46.76,1001.96,1020.03,150,10.48,-0.42,-83,1
1588911004,2020-05-08 06:10,48.37,1001.96,1020.03,150,10.67,0.22,-83,1
1588911064,2020-05-08 06:11,47.24,1001.95,1020.02,150,10.78,-0.00,-83,1
1588911124,2020-05-08 06:12,47.07,1001.95,1020.02,150,10.96,0.11,-83,1
1588911184,2020-05-08 06:13,47.00,1001.94,1020.01,150,11.10,0.22,-83,1
1588911244,2020-05-08 06:14,46.43,1001.96,1020.03,150,11.11,0.06,-84,1
1588911304,2020-05-08 06:15,45.71,1002.00,1020.07,150,11.22,-0.05,-83,1
1588911364,2020-05-08 06:16,45.93,1001.97,1020.04,150,11.34,0.12,-84,1
1588911424,2020-05-08 06:17,45.66,1001.99,1020.06,150,11.59,0.27,-84,1
1588911484,2020-05-08 06:18,46.05,1001.99,1020.06,150,11.64,0.43,-85,1
1588911544,2020-05-08 06:19,45.08,1001.96,1020.03,150,11.81,0.29,-84,1
1588911604,2020-05-08 06:20,44.86,1002.00,1020.08,150,11.89,0.30,-86,1
1588911665,2020-05-08 06:21,44.50,1002.00,1020.08,150,11.92,0.21,-83,1
1588911725,2020-05-08 06:22,44.27,1001.97,1020.05,150,12.01,0.23,-83,1
1588911785,2020-05-08 06:23,44.35,1001.93,1020.00,150,12.09,0.32,-84,1
1588911845,2020-05-08 06:24,42.96,1001.95,1020.02,150,12.13,-0.08,-84,1
1588911905,2020-05-08 06:25,44.04,1001.92,1019.99,150,12.10,0.23,-83,1
1588911965,2020-05-08 06:26,44.18,1001.91,1019.98,150,12.10,0.28,-84,1
1588912025,2020-05-08 06:27,43.47,1001.89,1019.97,150,12.34,0.27,-84,1
1588912085,2020-05-08 06:28,43.32,1001.91,1019.98,150,12.26,0.15,-84,1
1588912145,2020-05-08 06:29,43.75,1001.90,1019.97,150,12.11,0.15,-83,1
1588912205,2020-05-08 06:30,44.39,1001.90,1019.98,150,12.14,0.38,-82,1
1588912265,2020-05-08 06:31,45.69,1001.93,1020.00,150,12.03,0.68,-83,1
1588912325,2020-05-08 06:32,43.96,1002.00,1020.07,150,11.90,0.03,-82,1
1588912385,2020-05-08 06:33,44.53,1002.00,1020.07,150,11.84,0.15,-83,1
1588912445,2020-05-08 06:34,44.09,1002.04,1020.11,150,11.81,-0.01,-83,1
1588912505,2020-05-08 06:35,45.45,1002.07,1020.14,150,11.70,0.30,-82,1
1588912565,2020-05-08 06:36,45.80,1002.00,1020.08,150,11.68,0.39,-83,1
1588912625,2020-05-08 06:37,46.37,1002.05,1020.12,150,11.62,0.51,-82,1
1588912685,2020-05-08 06:38,48.48,1002.09,1020.17,150,11.47,0.99,-83,1
1588912745,2020-05-08 06:39,46.72,1002.07,1020.14,150,11.47,0.48,-83,1
1588912805,2020-05-08 06:40,47.23,1002.16,1020.24,150,11.02,0.21,-82,1
1588912865,2020-05-08 06:41,46.12,1002.07,1020.14,150,11.58,0.40,-83,1
1588912926,2020-05-08 06:42,46.17,1002.04,1020.12,150,11.62,0.45,-84,1
1588912986,2020-05-08 06:43,45.56,1002.07,1020.14,150,11.58,0.23,-82,1
1588913046,2020-05-08 06:44,47.71,1002.05,1020.12,150,11.56,0.85,-82,1
1588913109,2020-05-08 06:45,48.02,1002.10,1020.17,150,11.55,0.93,-86,1
1588913169,2020-05-08 06:46,45.07,1001.86,1019.93,150,11.56,0.06,-83,1
1588913229,2020-05-08 06:47,45.76,1002.06,1020.13,150,11.66,0.36,-82,1
1588913289,2020-05-08 06:48,47.43,1002.09,1020.16,150,11.49,0.70,-82,1
1588913349,2020-05-08 06:49,45.89,1002.10,1020.18,150,11.61,0.36,-82,1
1588913409,2020-05-08 06:50,45.69,1002.06,1020.14,150,11.53,0.22,-82,1
1588913469,2020-05-08 06:51,46.24,1002.05,1020.12,150,11.45,0.32,-82,1
1588913529,2020-05-08 06:52,46.70,1002.06,1020.13,150,11.39,0.40,-82,1
1588913589,2020-05-08 06:53,45.95,1002.07,1020.15,150,11.14,-0.06,-82,1
1588913649,2020-05-08 06:54,49.08,1002.08,1020.15,150,11.17,0.88,-82,1
1588913709,2020-05-08 06:55,47.85,1002.10,1020.17,150,11.09,0.46,-82,1
1588913769,2020-05-08 06:56,49.04,1002.14,1020.21,150,10.89,0.62,-82,1
1588913829,2020-05-08 06:57,50.53,1002.11,1020.19,150,10.81,0.96,-83,1
1588913889,2020-05-08 06:58,48.37,1002.10,1020.17,150,10.91,0.44,-82,1
1588913949,2020-05-08 06:59,49.08,1002.12,1020.19,150,10.70,0.45,-82,1
1588914009,2020-05-08 07:00,51.50,1002.09,1020.17,150,10.61,1.03,-84,1
1588914069,2020-05-08 07:01,49.02,1002.13,1020.20,150,10.43,0.18,-82,1
1588914129,2020-05-08 07:02,48.12,1002.09,1020.16,150,10.48,-0.02,-81,1
1588914189,2020-05-08 07:03,49.37,1002.13,1020.20,150,10.37,0.23,-83,1
1588914250,2020-05-08 07:04,52.01,1002.14,1020.21,150,10.33,0.91,-83,1
1588914310,2020-05-08 07:05,49.66,1002.12,1020.19,150,10.29,0.23,-83,1
1588914370,2020-05-08 07:06,50.52,1002.13,1020.21,150,10.27,0.45,-82,1
1588914430,2020-05-08 07:07,50.60,1002.12,1020.19,150,10.31,0.51,-82,1
1588914490,2020-05-08 07:08,49.78,1002.14,1020.21,150,10.18,0.17,-82,1
1588914550,2020-05-08 07:09,50.25,1002.13,1020.21,150,10.23,0.34,-84,1
1588914610,2020-05-08 07:10,51.12,1002.09,1020.16,150,10.14,0.50,-83,1
1588914670,2020-05-08 07:11,51.45,1002.12,1020.20,150,10.12,0.57,-84,1
1588914730,2020-05-08 07:12,50.83,1002.11,1020.18,150,10.09,0.37,-82,1
1588914790,2020-05-08 07:13,51.87,1002.09,1020.16,150,10.04,0.61,-83,1
1588914850,2020-05-08 07:14,51.97,1002.11,1020.18,150,10.01,0.61,-84,1
1588914910,2020-05-08 07:15,51.24,1002.10,1020.17,150,9.95,0.35,-83,1
1588914970,2020-05-08 07:16,52.71,1002.09,1020.16,150,9.97,0.76,-82,1
1588915030,2020-05-08 07:17,51.46,1002.14,1020.21,150,9.88,0.35,-84,1
1588915090,2020-05-08 07:18,50.17,1002.09,1020.17,150,9.93,0.05,-82,1
1588915150,2020-05-08 07:19,51.48,1002.10,1020.17,150,9.78,0.26,-82,1
1588915210,2020-05-08 07:20,51.88,1002.09,1020.17,150,9.89,0.47,-83,1
1588915270,2020-05-08 07:21,51.25,1002.11,1020.19,150,9.79,0.21,-83,1
1588915330,2020-05-08 07:22,52.47,1002.10,1020.17,150,9.78,0.52,-83,1
1588915390,2020-05-08 07:23,52.00,1002.10,1020.17,150,9.73,0.35,-82,1
1588915451,2020-05-08 07:24,53.43,1002.00,1020.07,150,9.69,0.69,-82,1
1588915511,2020-05-08 07:25,53.07,1002.11,1020.18,150,9.72,0.62,-82,1
1588915571,2020-05-08 07:26,53.40,1002.09,1020.16,150,9.75,0.74,-83,1
1588915631,2020-05-08 07:27,53.47,1002.11,1020.18,150,9.71,0.72,-84,1
1588915691,2020-05-08 07:28,51.64,1002.09,1020.16,150,9.68,0.21,-85,1
1588915751,2020-05-08 07:29,51.68,1002.12,1020.20,150,9.67,0.21,-83,1
1588915811,2020-05-08 07:30,52.27,1002.09,1020.17,150,9.67,0.37,-83,1
1588915871,2020-05-08 07:31,51.18,1002.09,1020.16,150,9.61,0.02,-84,1
1588915931,2020-05-08 07:32,50.83,1002.11,1020.18,150,9.58,-0.10,-84,1
1588915991,2020-05-08 07:33,51.32,1001.60,1019.67,150,9.69,0.13,-82,1
1588916051,2020-05-08 07:34,51.92,1002.11,1020.18,150,9.63,0.24,-83,1
1588916111,2020-05-08 07:35,53.53,1002.08,1020.15,150,9.61,0.64,-83,1
1588916171,2020-05-08 07:36,53.04,1002.09,1020.16,150,9.64,0.54,-83,1
1588916231,2020-05-08 07:37,51.34,1002.06,1020.13,150,9.67,0.12,-83,1
1588916291,2020-05-08 07:38,50.83,1002.09,1020.16,150,9.66,-0.03,-84,1
1588916351,2020-05-08 07:39,51.21,1001.71,1019.78,150,9.65,0.07,-84,1
1588916411,2020-05-08 07:40,48.97,1002.04,1020.12,150,9.57,-0.62,-83,1
1588916471,2020-05-08 07:41,49.54,1002.05,1020.12,150,9.61,-0.43,-83,1
1588916531,2020-05-08 07:42,49.56,1002.05,1020.12,150,9.66,-0.37,-83,1
1588916591,2020-05-08 07:43,49.99,1002.04,1020.11,150,9.67,-0.25,-83,1
1588916652,2020-05-08 07:44,50.57,1002.04,1020.11,150,9.71,-0.05,-83,1
1588916712,2020-05-08 07:45,51.17,1002.07,1020.14,150,9.68,0.08,-83,1
1588916772,2020-05-08 07:46,51.60,1002.07,1020.14,150,9.71,0.23,-84,1
1588916832,2020-05-08 07:47,49.88,1002.11,1020.18,150,9.75,-0.20,-83,1
1588916892,2020-05-08 07:48,50.43,1002.09,1020.16,150,9.73,-0.07,-82,1
1588916952,2020-05-08 07:49,49.59,1002.10,1020.17,150,9.78,-0.25,-82,1
1588917012,2020-05-08 07:50,51.16,1002.14,1020.21,150,9.83,0.22,-82,1
1588917075,2020-05-08 07:51,50.85,1002.13,1020.20,150,9.86,0.16,-83,1
1588917135,2020-05-08 07:52,49.78,1002.17,1020.24,150,9.80,-0.18,-83,1
1588917195,2020-05-08 07:53,48.44,1002.13,1020.21,150,9.94,-0.43,-83,1
1588917255,2020-05-08 07:54,49.75,1002.13,1020.20,150,9.96,-0.04,-83,1
1588917315,2020-05-08 07:55,49.31,1002.12,1020.19,150,9.97,-0.16,-84,1
1588917375,2020-05-08 07:56,51.10,1002.15,1020.22,150,9.94,0.31,-84,1
1588917435,2020-05-08 07:57,47.64,1002.10,1020.17,150,9.95,-0.65,-83,1
1588917495,2020-05-08 07:58,47.11,1002.12,1020.19,150,9.89,-0.86,-82,1
1588917555,2020-05-08 07:59,47.90,1002.09,1020.16,150,10.00,-0.53,-82,1
1588917615,2020-05-08 08:00,49.66,1002.10,1020.17,150,10.01,-0.02,-84,1
1588917675,2020-05-08 08:01,48.13,1002.09,1020.16,150,9.93,-0.53,-83,1
1588917735,2020-05-08 08:02,48.43,1002.12,1020.19,150,9.89,-0.48,-83,1
1588917795,2020-05-08 08:03,48.21,1002.10,1020.18,150,9.85,-0.58,-82,1
1588917855,2020-05-08 08:04,49.11,1002.11,1020.19,150,9.79,-0.38,-83,1
1588917915,2020-05-08 08:05,50.05,1002.13,1020.21,150,9.85,-0.06,-83,1
1588917975,2020-05-08 08:06,48.68,1002.12,1020.19,150,9.89,-0.41,-82,1
1588918035,2020-05-08 08:07,49.11,1002.15,1020.22,150,9.79,-0.38,-84,1
1588918095,2020-05-08 08:08,48.59,1002.14,1020.21,150,9.93,-0.40,-84,1
1588918155,2020-05-08 08:09,49.77,1002.13,1020.20,150,9.94,-0.06,-83,1
1588918216,2020-05-08 08:10,48.89,1002.13,1020.20,150,9.94,-0.30,-83,1
1588918276,2020-05-08 08:11,48.68,1002.14,1020.22,150,9.93,-0.37,-83,1
1588918336,2020-05-08 08:12,48.33,1001.89,1019.96,150,9.90,-0.50,-84,1
1588918396,2020-05-08 08:13,48.67,1002.11,1020.18,150,9.96,-0.35,-82,1
1588918456,2020-05-08 08:14,48.21,1002.10,1020.17,150,10.00,-0.44,-82,1
1588918516,2020-05-08 08:15,49.93,1002.12,1020.19,150,10.05,0.09,-83,1
1588918576,2020-05-08 08:16,48.42,1002.09,1020.16,150,10.06,-0.32,-83,1
1588918636,2020-05-08 08:17,48.04,1002.08,1020.15,150,10.06,-0.43,-83,1
1588918696,2020-05-08 08:18,49.88,1002.12,1020.19,150,10.12,0.14,-84,1
1588918756,2020-05-08 08:19,50.47,1002.11,1020.18,150,10.18,0.36,-83,1
1588918816,2020-05-08 08:20,49.05,1002.12,1020.19,150,10.22,-0.00,-83,1
1588918876,2020-05-08 08:21,48.55,1002.16,1020.24,150,10.25,-0.11,-82,1
1588918936,2020-05-08 08:22,48.19,1002.17,1020.24,150,10.31,-0.16,-83,1
1588918996,2020-05-08 08:23,47.75,1002.18,1020.25,150,10.37,-0.23,-83,1
1588919056,2020-05-08 08:24,48.02,1002.17,1020.24,150,10.45,-0.08,-83,1
1588919116,2020-05-08 08:25,47.87,1002.16,1020.23,150,10.43,-0.14,-83,1
1588919176,2020-05-08 08:26,48.80,1002.16,1020.23,150,10.48,0.17,-82,1
1588919236,2020-05-08 08:27,47.05,1002.17,1020.24,150,10.48,-0.33,-82,1
1588919296,2020-05-08 08:28,47.08,1002.14,1020.21,150,10.53,-0.28,-82,1
1588919356,2020-05-08 08:29,47.85,1002.14,1020.21,150,10.59,-0.00,-82,1
1588919416,2020-05-08 08:30,44.69,1002.11,1020.18,150,10.61,-0.92,-84,1
1588919477,2020-05-08 08:31,44.76,1002.08,1020.16,150,10.66,-0.85,-83,1
1588919537,2020-05-08 08:32,46.21,1002.14,1020.21,150,10.74,-0.34,-83,1
1588919597,2020-05-08 08:33,46.20,1002.12,1020.20,150,10.82,-0.27,-83,1
1588919657,2020-05-08 08:34,46.50,1002.12,1020.19,150,10.93,-0.08,-82,1
1588919717,2020-05-08 08:35,45.52,1002.10,1020.18,150,11.05,-0.27,-83,1
1588919777,2020-05-08 08:36,44.95,1002.11,1020.18,150,11.17,-0.33,-83,1
1588919837,2020-05-08 08:37,45.46,1002.10,1020.17,150,11.27,-0.08,-84,1
1588919897,2020-05-08 08:38,47.43,1001.91,1019.99,150,11.36,0.59,-83,1
1588919957,2020-05-08 08:39,43.18,1002.07,1020.15,150,11.49,-0.59,-83,1
1588920017,2020-05-08 08:40,43.69,1002.05,1020.12,150,11.61,-0.32,-83,1
1588920077,2020-05-08 08:41,43.55,1002.07,1020.14,150,11.68,-0.30,-83,1
1588920137,2020-05-08 08:42,38.04,1002.04,1020.11,150,11.63,-2.19,-84,1
1588920197,2020-05-08 08:43,39.84,1002.05,1020.12,150,11.76,-1.45,-86,1
1588920257,2020-05-08 08:44,40.49,1002.05,1020.12,150,11.81,-1.18,-84,1
1588920317,2020-05-08 08:45,40.07,1002.13,1020.20,150,11.94,-1.21,-84,1
1588920377,2020-05-08 08:46,40.11,1002.05,1020.13,150,12.07,-1.07,-85,1
1588920437,2020-05-08 08:47,42.02,1002.04,1020.12,150,12.09,-0.42,-84,1
1588920497,2020-05-08 08:48,39.00,1002.09,1020.16,150,12.01,-1.51,-85,1
1588920557,2020-05-08 08:49,38.51,1002.07,1020.14,150,12.00,-1.69,-85,1
1588920617,2020-05-08 08:50,37.90,1001.99,1020.06,150,12.23,-1.70,-83,1
1588920678,2020-05-08 08:51,37.23,1001.96,1020.04,150,12.17,-2.00,-83,1
1588920738,2020-05-08 08:52,36.66,1002.00,1020.07,150,12.06,-2.31,-85,1
1588920798,2020-05-08 08:53,36.21,1001.94,1020.01,150,12.14,-2.40,-82,1
1588920860,2020-05-08 08:54,35.73,1001.95,1020.02,150,12.18,-2.55,-81,1
1588920920,2020-05-08 08:55,36.54,1001.94,1020.02,150,12.27,-2.16,-82,1
1588920980,2020-05-08 08:56,35.90,1001.93,1020.00,150,12.39,-2.29,-84,1
1588921040,2020-05-08 08:57,34.86,1001.94,1020.01,150,12.53,-2.57,-83,1
1588921100,2020-05-08 08:58,36.83,1001.89,1019.96,150,12.73,-1.65,-83,1
1588921163,2020-05-08 08:59,34.99,1001.93,1020.01,150,12.94,-2.15,-83,1
1588921224,2020-05-08 09:00,33.98,1001.88,1019.95,150,13.07,-2.43,-82,1
1588921284,2020-05-08 09:01,36.29,1001.89,1019.96,150,13.17,-1.46,-82,1
1588921344,2020-05-08 09:02,35.08,1001.88,1019.96,150,13.36,-1.75,-81,1
1588921404,2020-05-08 09:03,33.47,1001.91,1019.98,150,13.53,-2.23,-82,1
1588921464,2020-05-08 09:04,34.39,1001.91,1019.98,150,13.74,-1.68,-82,1
1588921524,2020-05-08 09:05,32.00,1001.91,1019.98,150,13.78,-2.62,-81,1
1588921584,2020-05-08 09:06,32.77,1001.95,1020.02,150,14.02,-2.09,-81,1
1588921644,2020-05-08 09:07,30.93,1001.89,1019.96,150,14.04,-2.85,-82,1
1588921704,2020-05-08 09:08,32.36,1001.93,1020.00,150,14.22,-2.08,-83,1
1588921827,2020-05-08 09:10,33.54,1001.90,1019.98,150,14.53,-1.33,-81,1
1588921887,2020-05-08 09:11,32.88,1001.88,1019.95,150,14.67,-1.47,-80,1
1588921947,2020-05-08 09:12,31.62,1002.08,1020.15,150,14.01,-2.58,-81,1
1588922007,2020-05-08 09:13,31.91,1001.87,1019.94,150,15.09,-1.51,-82,1
1588922067,2020-05-08 09:14,31.10,1001.88,1019.95,150,15.13,-1.83,-82,1
1588922127,2020-05-08 09:15,31.25,1001.88,1019.95,150,15.37,-1.55,-82,1
1588922187,2020-05-08 09:16,29.89,1001.86,1019.93,150,15.49,-2.05,-83,1
1588922250,2020-05-08 09:17,30.25,1001.88,1019.95,150,15.71,-1.69,-86,1
1588922310,2020-05-08 09:18,30.41,1001.93,1020.00,150,15.63,-1.70,-83,1
1588922370,2020-05-08 09:19,28.33,1001.86,1019.93,150,15.77,-2.53,-82,1
1588922493,2020-05-08 09:21,28.79,1001.87,1019.94,150,15.97,-2.14,-83,1
1588922553,2020-05-08 09:22,27.24,1001.87,1019.94,150,16.39,-2.53,-83,1
1588922613,2020-05-08 09:23,28.06,1001.81,1019.88,150,16.29,-2.21,-84,1
1588922736,2020-05-08 09:25,28.32,1001.78,1019.86,150,16.56,-1.86,-83,1
1588922796,2020-05-08 09:26,26.76,1001.80,1019.88,150,16.71,-2.49,-83,1
1588922856,2020-05-08 09:27,27.67,1001.76,1019.83,150,17.15,-1.66,-85,1
1588922916,2020-05-08 09:28,26.28,1001.81,1019.88,150,16.99,-2.50,-83,1
1588922976,2020-05-08 09:29,26.11,1001.74,1019.81,150,17.00,-2.58,-82,1
1588923036,2020-05-08 09:30,26.43,1001.76,1019.83,150,17.18,-2.26,-85,1
1588923096,2020-05-08 09:31,28.97,1001.76,1019.83,150,17.07,-1.11,-83,1
1588923156,2020-05-08 09:32,27.21,1001.80,1019.87,150,17.02,-2.00,-85,1
1588923216,2020-05-08 09:33,26.42,1001.73,1019.81,150,16.99,-2.42,-86,1
1588923276,2020-05-08 09:34,26.30,1001.77,1019.85,150,17.09,-2.40,-86,1
1588923337,2020-05-08 09:35,27.53,1001.70,1019.77,150,17.11,-1.76,-82,1
1588923397,2020-05-08 09:36,25.69,1001.75,1019.82,150,17.10,-2.71,-86,1
1588923457,2020-05-08 09:37,25.75,1001.80,1019.87,150,17.52,-2.32,-85,1
1588923517,2020-05-08 09:38,24.79,1001.74,1019.82,150,17.44,-2.90,-84,1
1588923577,2020-05-08 09:39,24.98,1001.73,1019.80,150,17.28,-2.93,-83,1
1588923637,2020-05-08 09:40,25.39,1001.72,1019.79,150,17.32,-2.68,-84,1
1588923697,2020-05-08 09:41,25.21,1001.65,1019.73,150,17.24,-2.85,-84,1
1588923757,2020-05-08 09:42,25.47,1001.65,1019.72,150,17.52,-2.47,-82,1
1588923817,2020-05-08 09:43,26.57,1001.64,1019.72,150,17.60,-1.82,-82,1
1588923877,2020-05-08 09:44,28.59,1001.61,1019.68,150,17.65,-0.78,-83,1
1588923937,2020-05-08 09:45,27.05,1001.63,1019.71,150,17.62,-1.57,-85,1
1588923997,2020-05-08 09:46,24.47,1001.62,1019.70,150,17.96,-2.63,-82,1
1588924057,2020-05-08 09:47,25.69,1001.59,1019.66,150,17.93,-2.00,-82,1
1588924117,2020-05-08 09:48,27.84,1001.60,1019.67,150,18.03,-0.82,-82,1
1588924177,2020-05-08 09:49,26.49,1001.60,1019.67,150,18.06,-1.47,-86,1
1588924237,2020-05-08 09:50,25.12,1001.58,1019.65,150,18.05,-2.20,-86,1
1588924298,2020-05-08 09:51,25.40,1001.64,1019.71,150,18.09,-2.02,-85,1
1588924358,2020-05-08 09:52,24.03,1001.56,1019.64,150,18.23,-2.65,-85,1
1588924418,2020-05-08 09:53,23.08,1001.54,1019.61,150,18.27,-3.16,-83,1
1588924478,2020-05-08 09:54,25.73,1001.48,1019.55,150,18.41,-1.57,-82,1
1588924538,2020-05-08 09:55,23.72,1001.47,1019.54,150,18.44,-2.65,-80,1
1588924598,2020-05-08 09:56,24.48,1001.45,1019.52,150,18.49,-2.18,-83,1
1588924658,2020-05-08 09:57,24.76,1001.48,1019.56,150,18.63,-1.91,-81,1
1588924718,2020-05-08 09:58,23.84,1001.44,1019.51,150,18.56,-2.48,-82,1
1588924778,2020-05-08 09:59,25.37,1001.42,1019.49,150,18.68,-1.53,-82,1
1588924838,2020-05-08 10:00,22.33,1001.43,1019.50,150,18.50,-3.40,-83,1
1588924898,2020-05-08 10:01,22.60,1001.40,1019.47,150,18.65,-3.12,-81,1
1588924958,2020-05-08 10:02,22.23,1001.44,1019.51,150,18.59,-3.39,-82,1
1588925018,2020-05-08 10:03,23.64,1001.44,1019.51,150,18.60,-2.56,-83,1
1588925078,2020-05-08 10:04,24.27,1001.41,1019.48,150,18.65,-2.16,-82,1
1588925138,2020-05-08 10:05,25.29,1001.41,1019.48,150,18.67,-1.58,-80,1
1588925198,2020-05-08 10:06,25.56,1001.41,1019.48,150,18.75,-1.37,-81,1
1588925258,2020-05-08 10:07,25.51,1001.43,1019.50,150,18.81,-1.35,-81,1
1588925318,2020-05-08 10:08,23.84,1001.40,1019.47,150,18.80,-2.27,-81,1
1588925382,2020-05-08 10:09,25.89,1001.44,1019.51,150,18.97,-1.01,-84,1
1588925442,2020-05-08 10:10,25.14,1001.37,1019.45,150,19.09,-1.31,-82,1
1588925502,2020-05-08 10:11,24.63,1001.43,1019.51,150,19.15,-1.54,-82,1
1588925562,2020-05-08 10:12,25.43,1001.45,1019.52,150,19.21,-1.05,-81,1
1588925622,2020-05-08 10:13,24.84,1001.44,1019.51,150,19.33,-1.27,-83,1
1588925682,2020-05-08 10:14,26.74,1001.45,1019.53,150,19.36,-0.23,-82,1
1588925742,2020-05-08 10:15,23.47,1001.42,1019.49,150,19.42,-1.96,-81,1
1588925802,2020-05-08 10:16,23.41,1001.38,1019.45,150,19.36,-2.05,-80,1
1588925862,2020-05-08 10:17,24.74,1001.42,1019.49,150,19.22,-1.42,-83,1
1588925922,2020-05-08 10:18,25.22,1001.42,1019.50,150,19.50,-0.92,-82,1
1588925985,2020-05-08 10:19,22.32,1001.47,1019.54,150,19.43,-2.63,-85,1
1588926045,2020-05-08 10:20,22.96,1001.38,1019.46,150,19.31,-2.35,-83,1
1588926105,2020-05-08 10:21,21.56,1001.36,1019.44,150,19.00,-3.46,-84,1
1588926165,2020-05-08 10:22,22.81,1001.36,1019.43,150,19.13,-2.59,-84,1
1588926225,2020-05-08 10:23,22.29,1001.39,1019.46,150,19.15,-2.89,-82,1
1588926285,2020-05-08 10:24,23.28,1001.34,1019.41,150,19.18,-2.27,-81,1
1588926345,2020-05-08 10:25,23.68,1001.36,1019.43,150,19.06,-2.14,-81,1
1588926405,2020-05-08 10:26,22.73,1001.33,1019.41,150,18.78,-2.93,-82,1
1588926465,2020-05-08 10:27,21.18,1001.38,1019.46,150,18.71,-3.93,-82,1
1588926525,2020-05-08 10:28,24.82,1001.34,1019.41,150,18.57,-1.92,-82,1
1588926585,2020-05-08 10:29,24.02,1001.39,1019.46,150,18.61,-2.33,-83,1
1588926645,2020-05-08 10:30,24.27,1001.34,1019.41,150,18.68,-2.13,-81,1
1588926705,2020-05-08 10:31,25.53,1001.37,1019.44,150,18.55,-1.56,-80,1
1588926765,2020-05-08 10:32,27.37,1001.38,1019.45,150,18.64,-0.53,-81,1
1588926825,2020-05-08 10:33,27.62,1001.37,1019.44,150,18.64,-0.41,-82,1
1588926885,2020-05-08 10:34,29.13,1001.40,1019.48,150,18.63,0.32,-81,1
1588926945,2020-05-08 10:35,28.90,1001.40,1019.47,150,18.66,0.24,-79,1
1588927006,2020-05-08 10:36,28.53,1001.37,1019.44,150,18.78,0.16,-80,1
1588927066,2020-05-08 10:37,26.32,1001.35,1019.42,150,18.80,-0.93,-80,1
1588927126,2020-05-08 10:38,30.15,1001.36,1019.43,150,18.83,0.97,-81,1
1588927186,2020-05-08 10:39,26.60,1001.39,1019.46,150,18.88,-0.72,-82,1
1588927249,2020-05-08 10:40,29.75,1001.36,1019.43,150,18.87,0.82,-83,1
1588927309,2020-05-08 10:41,29.97,1001.30,1019.37,150,18.89,0.94,-81,1
1588927369,2020-05-08 10:42,29.08,1001.32,1019.39,150,18.99,0.61,-81,1
1588927429,2020-05-08 10:43,31.29,1001.31,1019.38,150,18.91,1.55,-81,1
1588927489,2020-05-08 10:44,28.42,1001.28,1019.35,150,18.94,0.25,-81,1
1588927549,2020-05-08 10:45,28.67,1001.26,1019.33,150,18.97,0.40,-80,1
1588927609,2020-05-08 10:46,29.27,1001.24,1019.31,150,18.99,0.70,-78,1
1588927669,2020-05-08 10:47,27.17,1001.22,1019.30,150,18.98,-0.34,-81,1
1588927729,2020-05-08 10:48,27.01,1001.25,1019.32,150,19.11,-0.31,-83,1
1588927789,2020-05-08 10:49,27.08,1001.25,1019.32,150,19.18,-0.21,-82,1
1588927849,2020-05-08 10:50,26.59,1001.24,1019.31,150,19.45,-0.23,-82,1
1588927909,2020-05-08 10:51,29.52,1001.19,1019.26,150,19.15,0.95,-82,1
1588927969,2020-05-08 10:52,27.83,1001.15,1019.22,150,19.13,0.12,-82,1
1588928029,2020-05-08 10:53,29.65,1001.17,1019.24,150,19.13,1.00,-83,1
1588928095,2020-05-08 10:54,26.52,1001.16,1019.23,150,19.23,-0.46,-83,1
1588928155,2020-05-08 10:55,28.20,1001.17,1019.24,150,19.19,0.36,-81,1
1588928215,2020-05-08 10:56,26.41,1001.14,1019.22,150,19.20,-0.54,-82,1
1588928275,2020-05-08 10:57,29.16,1001.14,1019.21,150,19.27,0.89,-81,1
1588928335,2020-05-08 10:58,28.94,1001.11,1019.19,150,19.43,0.92,-81,1
1588928395,2020-05-08 10:59,29.58,1001.13,1019.20,150,19.54,1.32,-81,1
1588928455,2020-05-08 11:00,28.87,1001.17,1019.24,150,19.55,0.99,-80,1
1588928516,2020-05-08 11:01,27.78,1001.11,1019.18,150,19.49,0.41,-81,1
1588928576,2020-05-08 11:02,29.23,1001.03,1019.11,150,19.53,1.15,-82,1
1588928636,2020-05-08 11:03,24.34,1001.11,1019.18,150,19.45,-1.44,-82,1
1588928696,2020-05-08 11:04,24.60,1001.06,1019.14,150,19.16,-1.54,-83,1
1588928756,2020-05-08 11:05,26.95,1001.03,1019.10,150,19.33,-0.15,-81,1
1588928816,2020-05-08 11:06,25.14,1001.02,1019.09,150,19.25,-1.17,-81,1
1588928876,2020-05-08 11:07,25.85,1001.01,1019.08,150,19.25,-0.79,-82,1
1588928936,2020-05-08 11:08,28.37,1000.99,1019.07,150,19.29,0.52,-81,1
1588928996,2020-05-08 11:09,25.80,1000.98,1019.05,150,19.23,-0.83,-82,1
1588929056,2020-05-08 11:10,28.72,1001.02,1019.09,150,19.44,0.82,-80,1
1588929116,2020-05-08 11:11,26.10,1001.02,1019.09,150,19.46,-0.48,-80,1
1588929176,2020-05-08 11:12,25.79,1000.94,1019.01,150,19.54,-0.58,-82,1
1588929236,2020-05-08 11:13,23.70,1000.97,1019.04,150,19.63,-1.65,-80,1
1588929296,2020-05-08 11:14,26.87,1000.97,1019.04,150,19.60,0.04,-84,1
1588929356,2020-05-08 11:15,28.19,1000.50,1018.58,150,19.65,0.75,-83,1
1588929416,2020-05-08 11:16,28.60,1000.91,1018.98,150,19.75,1.03,-84,1
1588929476,2020-05-08 11:17,27.72,1000.87,1018.95,150,19.84,0.67,-81,1
1588929536,2020-05-08 11:18,26.06,1000.93,1019.01,150,19.87,-0.15,-82,1
1588929597,2020-05-08 11:19,26.39,1000.89,1018.97,150,19.93,0.07,-80,1
1588929657,2020-05-08 11:20,27.47,1000.82,1018.89,150,19.87,0.58,-80,1
1588929717,2020-05-08 11:21,25.64,1000.82,1018.90,150,19.91,-0.34,-80,1
1588929777,2020-05-08 11:22,27.47,1000.89,1018.96,150,19.90,0.60,-79,1
1588929837,2020-05-08 11:23,26.40,1000.82,1018.90,150,19.87,0.03,-82,1
1588929897,2020-05-08 11:24,26.76,1000.80,1018.87,150,19.87,0.21,-80,1
1588929957,2020-05-08 11:25,25.64,1000.78,1018.85,150,19.91,-0.34,-80,1
1588930017,2020-05-08 11:26,26.47,1000.81,1018.89,150,19.96,0.14,-82,1
1588930077,2020-05-08 11:27,25.56,1000.77,1018.84,150,19.70,-0.56,-83,1
1588930137,2020-05-08 11:28,27.35,1000.74,1018.81,150,19.75,0.41,-80,1
1588930197,2020-05-08 11:29,24.81,1000.75,1018.82,150,19.67,-0.99,-80,1
1588930257,2020-05-08 11:30,26.77,1000.77,1018.85,150,19.74,0.11,-81,1
1588930317,2020-05-08 11:31,26.90,1000.81,1018.88,150,19.69,0.13,-82,1
1588930377,2020-05-08 11:32,28.91,1000.78,1018.85,150,19.61,1.06,-81,1
1588930437,2020-05-08 11:33,26.32,1000.72,1018.79,150,19.62,-0.23,-83,1
1588930497,2020-05-08 11:34,25.57,1000.72,1018.79,150,19.72,-0.54,-84,1
1588930557,2020-05-08 11:35,24.45,1000.68,1018.75,150,19.43,-1.40,-83,1
1588930618,2020-05-08 11:36,28.13,1000.69,1018.76,150,19.37,0.47,-81,1
1588930678,2020-05-08 11:37,28.44,1000.69,1018.76,150,19.39,0.65,-84,1
1588930738,2020-05-08 11:38,27.40,1000.70,1018.78,150,19.42,0.15,-81,1
1588930798,2020-05-08 11:39,29.25,1000.70,1018.77,150,19.29,0.95,-83,1
1588930858,2020-05-08 11:40,28.73,1000.74,1018.81,150,19.32,0.72,-84,1
1588930918,2020-05-08 11:41,25.70,1000.72,1018.79,150,19.12,-0.98,-85,1
1588930978,2020-05-08 11:42,28.08,1000.69,1018.77,150,19.15,0.26,-81,1
1588931038,2020-05-08 11:43,26.54,1000.70,1018.77,150,19.04,-0.61,-82,1
1588931098,2020-05-08 11:44,28.08,1000.61,1018.69,150,19.05,0.18,-84,1
1588931158,2020-05-08 11:45,27.00,1000.66,1018.73,150,19.06,-0.36,-81,1
1588931281,2020-05-08 11:48,27.19,1000.62,1018.69,150,19.06,-0.26,-83,1
1588931341,2020-05-08 11:49,26.11,1000.61,1018.69,150,18.94,-0.92,-81,1
1588931401,2020-05-08 11:50,26.32,1000.58,1018.65,150,19.02,-0.74,-80,1
1588931461,2020-05-08 11:51,27.14,1000.62,1018.69,150,19.01,-0.33,-80,1
1588931521,2020-05-08 11:52,27.54,1000.60,1018.67,150,19.02,-0.12,-81,1
1588931644,2020-05-08 11:54,28.42,1000.57,1018.64,150,19.06,0.35,-82,1
1588931704,2020-05-08 11:55,29.69,1000.60,1018.68,150,18.97,0.88,-82,1
1588931765,2020-05-08 11:56,27.74,1000.57,1018.64,150,18.98,-0.05,-79,1
1588931825,2020-05-08 11:57,29.03,1000.59,1018.66,150,18.94,0.54,-82,1
1588931885,2020-05-08 11:58,28.58,1000.56,1018.63,150,18.96,0.34,-81,1
1588931945,2020-05-08 11:59,26.68,1000.57,1018.64,150,19.00,-0.57,-80,1
1588932005,2020-05-08 12:00,28.98,1000.55,1018.62,150,18.99,0.56,-83,1
1588932065,2020-05-08 12:01,26.51,1000.53,1018.61,150,19.00,-0.66,-83,1
1588932125,2020-05-08 12:02,28.43,1000.54,1018.61,150,18.99,0.29,-84,1
1588932185,2020-05-08 12:03,29.67,1000.57,1018.65,150,19.03,0.92,-84,1
1588932245,2020-05-08 12:04,29.37,1000.54,1018.61,150,18.98,0.74,-84,1
1588932305,2020-05-08 12:05,30.31,1000.53,1018.60,150,18.92,1.12,-85,1
1588932365,2020-05-08 12:06,29.08,1000.54,1018.61,150,19.03,0.64,-86,1
1588932425,2020-05-08 12:07,29.35,1000.54,1018.61,150,18.91,0.66,-83,1
1588932485,2020-05-08 12:08,29.83,1000.57,1018.64,150,18.97,0.94,-82,1
1588932545,2020-05-08 12:09,27.94,1000.52,1018.59,150,18.91,-0.01,-82,1
1588932605,2020-05-08 12:10,29.18,1000.53,1018.60,150,18.89,0.57,-82,1
1588932665,2020-05-08 12:11,29.00,1000.51,1018.58,150,18.87,0.46,-85,1
1588932725,2020-05-08 12:12,28.57,1000.49,1018.56,150,18.92,0.30,-82,1
1588932785,2020-05-08 12:13,28.71,1000.48,1018.56,150,18.91,0.36,-81,1
1588932845,2020-05-08 12:14,30.35,1000.48,1018.55,150,18.95,1.17,-80,1
1588932905,2020-05-08 12:15,29.74,1000.47,1018.55,150,18.95,0.89,-81,1
1588932965,2020-05-08 12:16,30.52,1000.58,1018.65,150,18.47,0.83,-81,1
1588933026,2020-05-08 12:17,31.10,1000.51,1018.58,150,19.03,1.58,-84,1
1588933086,2020-05-08 12:18,29.06,1000.50,1018.57,150,18.95,0.56,-82,1
1588933146,2020-05-08 12:19,28.26,1000.48,1018.55,150,19.08,0.29,-81,1
1588933206,2020-05-08 12:20,30.67,1000.51,1018.58,150,19.01,1.37,-83,1
1588933266,2020-05-08 12:21,27.63,1000.46,1018.53,150,19.02,-0.07,-81,1
1588933326,2020-05-08 12:22,28.60,1000.48,1018.56,150,18.92,0.32,-82,1
1588933386,2020-05-08 12:23,30.71,1000.50,1018.57,150,18.94,1.32,-85,1
1588933446,2020-05-08 12:24,28.14,1000.48,1018.55,150,18.86,0.04,-83,1
1588933509,2020-05-08 12:25,29.67,1000.49,1018.57,150,18.92,0.83,-87,1
1588933569,2020-05-08 12:26,28.17,1000.47,1018.54,150,18.86,0.06,-85,1
1588933629,2020-05-08 12:27,27.47,1000.44,1018.51,150,18.84,-0.31,-85,1
1588933689,2020-05-08 12:28,29.84,1000.46,1018.53,150,18.92,0.91,-84,1
1588933749,2020-05-08 12:29,30.29,1000.45,1018.52,150,18.94,1.13,-83,1
1588933809,2020-05-08 12:30,29.59,1000.47,1018.54,150,18.91,0.78,-82,1
1588933869,2020-05-08 12:31,28.08,1000.45,1018.52,150,18.95,0.09,-82,1
1588933929,2020-05-08 12:32,27.04,1000.42,1018.49,150,18.97,-0.41,-81,1
1588933989,2020-05-08 12:33,27.47,1000.43,1018.50,150,19.01,-0.16,-80,1
1588934049,2020-05-08 12:34,30.04,1000.44,1018.51,150,18.88,0.96,-82,1
1588934109,2020-05-08 12:35,33.46,1000.43,1018.50,150,18.94,2.52,-83,1
1588934169,2020-05-08 12:36,31.02,1000.42,1018.49,150,18.98,1.50,-82,1
1588934229,2020-05-08 12:37,31.02,1000.43,1018.50,150,18.96,1.48,-85,1
1588934289,2020-05-08 12:38,28.50,1000.39,1018.46,150,18.96,0.30,-81,1
1588934349,2020-05-08 12:39,28.62,1000.39,1018.46,150,18.95,0.35,-83,1
1588934409,2020-05-08 12:40,27.11,1000.35,1018.42,150,18.99,-0.36,-82,1
1588934470,2020-05-08 12:41,27.75,1000.35,1018.42,150,18.97,-0.06,-85,1
1588934530,2020-05-08 12:42,27.47,1000.33,1018.40,150,18.83,-0.32,-81,1
1588934590,2020-05-08 12:43,27.74,1000.31,1018.39,150,18.82,-0.19,-83,1
1588934650,2020-05-08 12:44,27.44,1000.29,1018.37,150,18.86,-0.31,-81,1
1588934710,2020-05-08 12:45,26.90,1000.32,1018.39,150,18.86,-0.58,-82,1
1588934770,2020-05-08 12:46,27.93,1000.30,1018.38,150,18.83,-0.09,-82,1
1588934830,2020-05-08 12:47,31.30,1000.25,1018.33,150,18.83,1.49,-82,1
1588934890,2020-05-08 12:48,27.33,1000.28,1018.35,150,18.84,-0.38,-85,1
1588934950,2020-05-08 12:49,28.47,1000.26,1018.33,150,18.80,0.15,-86,1
1588935013,2020-05-08 12:50,27.67,1000.26,1018.33,150,18.79,-0.25,-85,1
1588935073,2020-05-08 12:51,27.31,1000.21,1018.29,150,18.76,-0.46,-82,1
1588935133,2020-05-08 12:52,28.76,1000.26,1018.33,150,18.76,0.26,-81,1
1588935193,2020-05-08 12:53,28.37,1000.24,1018.31,150,18.77,0.08,-82,1
1588935253,2020-05-08 12:54,28.38,1000.24,1018.32,150,18.76,0.07,-81,1
1588935313,2020-05-08 12:55,27.62,1000.23,1018.31,150,18.72,-0.33,-80,1
1588935373,2020-05-08 12:56,26.66,1000.28,1018.35,150,18.71,-0.83,-82,1
1588935433,2020-05-08 12:57,27.37,999.76,1017.83,150,18.72,-0.46,-82,1
1588935493,2020-05-08 12:58,26.62,1000.25,1018.32,150,18.51,-1.02,-84,1
1588935553,2020-05-08 12:59,26.42,1000.17,1018.25,150,18.54,-1.10,-85,1
1588935613,2020-05-08 13:00,27.48,999.64,1017.72,150,18.46,-0.63,-83,1
1588935673,2020-05-08 13:01,27.64,1000.13,1018.20,150,18.44,-0.57,-84,1
1588935733,2020-05-08 13:02,29.38,1000.10,1018.17,150,18.42,0.26,-84,1
1588935793,2020-05-08 13:03,27.86,1000.08,1018.16,150,18.45,-0.45,-82,1
1588935853,2020-05-08 13:04,27.67,1000.09,1018.16,150,18.49,-0.51,-85,1
1588935913,2020-05-08 13:05,27.67,1000.09,1018.16,150,18.20,-0.76,-82,1
1588935973,2020-05-08 13:06,27.93,1000.10,1018.18,150,18.47,-0.40,-84,1
1588936034,2020-05-08 13:07,28.48,1000.10,1018.17,150,18.49,-0.11,-82,1
1588936094,2020-05-08 13:08,27.53,1000.12,1018.19,150,18.53,-0.54,-83,1
1588936154,2020-05-08 13:09,27.84,999.99,1018.06,150,18.57,-0.36,-85,1
1588936214,2020-05-08 13:10,27.72,999.84,1017.91,150,18.55,-0.43,-82,1
1588936274,2020-05-08 13:11,27.54,1000.01,1018.08,150,18.52,-0.55,-82,1
1588936334,2020-05-08 13:12,27.42,1000.00,1018.07,150,18.50,-0.63,-82,1
1588936394,2020-05-08 13:13,27.96,999.95,1018.02,150,18.44,-0.41,-84,1
1588936457,2020-05-08 13:14,29.90,999.94,1018.01,150,18.52,0.58,-83,1
1588936517,2020-05-08 13:15,29.25,999.98,1018.05,150,18.56,0.31,-85,1
1588936577,2020-05-08 13:16,27.96,999.96,1018.03,150,18.51,-0.35,-83,1
1588936637,2020-05-08 13:17,28.53,999.97,1018.04,150,18.59,-0.00,-84,1
1588936697,2020-05-08 13:18,28.37,999.95,1018.02,150,18.63,-0.04,-81,1
1588936757,2020-05-08 13:19,27.29,999.99,1018.06,150,18.64,-0.57,-83,1
1588936817,2020-05-08 13:20,27.54,999.94,1018.01,150,18.65,-0.44,-84,1
1588936877,2020-05-08 13:21,25.79,999.93,1018.00,150,18.53,-1.44,-81,1
1588936937,2020-05-08 13:22,26.24,999.87,1017.94,150,18.50,-1.23,-81,1
1588936997,2020-05-08 13:23,27.25,999.90,1017.97,150,18.57,-0.65,-83,1
1588937057,2020-05-08 13:24,27.79,999.93,1018.00,150,18.54,-0.41,-83,1
1588937117,2020-05-08 13:25,29.11,999.90,1017.98,150,18.55,0.24,-83,1
1588937177,2020-05-08 13:26,28.24,999.88,1017.95,150,18.48,-0.24,-83,1
1588937237,2020-05-08 13:27,27.31,999.72,1017.79,150,18.57,-0.62,-81,1
1588937298,2020-05-08 13:28,28.53,999.81,1017.88,150,18.57,-0.02,-82,1
1588937358,2020-05-08 13:29,28.47,999.87,1017.95,150,18.62,-0.00,-84,1
1588937418,2020-05-08 13:30,27.96,999.84,1017.91,150,18.55,-0.32,-84,1
1588937478,2020-05-08 13:31,27.54,999.82,1017.89,150,18.65,-0.44,-84,1
1588937538,2020-05-08 13:32,27.49,999.77,1017.85,150,18.61,-0.49,-81,1
1588937598,2020-05-08 13:33,28.02,999.76,1017.84,150,18.59,-0.25,-84,1
1588937658,2020-05-08 13:34,28.26,999.80,1017.87,150,18.48,-0.23,-86,1
1588937718,2020-05-08 13:35,29.06,999.82,1017.90,150,18.55,0.22,-83,1
1588937778,2020-05-08 13:36,29.62,999.81,1017.88,150,18.57,0.50,-82,1
1588937838,2020-05-08 13:37,28.10,999.79,1017.86,150,18.48,-0.30,-83,1
1588937898,2020-05-08 13:38,29.79,999.73,1017.81,150,18.48,0.50,-86,1
1588937958,2020-05-08 13:39,28.36,999.75,1017.82,150,18.50,-0.16,-84,1
1588938081,2020-05-08 13:41,27.43,999.69,1017.76,150,18.49,-0.63,-82,1
1588938141,2020-05-08 13:42,28.83,999.73,1017.80,150,18.47,0.04,-84,1
1588938201,2020-05-08 13:43,28.46,999.75,1017.83,150,18.54,-0.08,-82,1
1588938261,2020-05-08 13:44,28.71,999.76,1017.83,150,18.59,0.08,-82,1
1588938321,2020-05-08 13:45,29.33,999.70,1017.77,150,18.61,0.40,-83,1
1588938381,2020-05-08 13:46,27.49,999.73,1017.80,150,18.61,-0.49,-83,1
1588938441,2020-05-08 13:47,27.57,999.68,1017.76,150,18.65,-0.42,-80,1
1588938501,2020-05-08 13:48,29.62,999.69,1017.76,150,18.59,0.51,-83,1
1588938562,2020-05-08 13:49,28.39,999.67,1017.75,150,18.62,-0.04,-85,1
1588938622,2020-05-08 13:50,27.12,999.64,1017.71,150,18.64,-0.65,-85,1
1588938682,2020-05-08 13:51,28.97,999.65,1017.73,150,18.63,0.24,-82,1
1588938742,2020-05-08 13:52,29.13,999.64,1017.72,150,18.66,0.34,-85,1
1588938802,2020-05-08 13:53,27.91,999.66,1017.73,150,18.55,-0.34,-81,1
1588938862,2020-05-08 13:54,29.27,999.68,1017.75,150,18.60,0.36,-83,1
1588938922,2020-05-08 13:55,28.11,999.64,1017.72,150,18.60,-0.20,-84,1
1588938982,2020-05-08 13:56,29.26,999.64,1017.71,150,18.64,0.39,-83,1
1588939042,2020-05-08 13:57,28.32,999.67,1017.74,150,18.64,-0.06,-86,1
1588939102,2020-05-08 13:58,27.20,999.61,1017.69,150,18.68,-0.58,-86,1
1588939162,2020-05-08 13:59,27.00,999.59,1017.66,150,18.61,-0.74,-84,1
1588939222,2020-05-08 14:00,27.93,999.51,1017.58,150,18.60,-0.29,-86,1
1588939282,2020-05-08 14:01,28.74,999.61,1017.69,150,18.64,0.14,-81,1
1588939342,2020-05-08 14:02,28.40,999.56,1017.63,150,18.66,-0.01,-83,1
1588939402,2020-05-08 14:03,26.77,999.57,1017.64,150,18.66,-0.81,-81,1
1588939462,2020-05-08 14:04,27.01,999.59,1017.66,150,18.67,-0.68,-81,1
1588939522,2020-05-08 14:05,27.95,999.58,1017.66,150,18.66,-0.23,-83,1
1588939582,2020-05-08 14:06,26.63,999.56,1017.63,150,18.66,-0.89,-80,1
1588939642,2020-05-08 14:07,27.34,999.56,1017.63,150,18.69,-0.50,-81,1
1588939702,2020-05-08 14:08,26.98,999.59,1017.66,150,18.66,-0.71,-82,1
1588939762,2020-05-08 14:09,27.33,999.55,1017.62,150,18.66,-0.53,-83,1
1588939822,2020-05-08 14:10,27.89,999.53,1017.60,150,18.66,-0.25,-80,1
1588939883,2020-05-08 14:11,28.72,999.49,1017.57,150,18.66,0.15,-81,1
1588939943,2020-05-08 14:12,27.35,999.50,1017.58,150,18.63,-0.55,-83,1
1588940003,2020-05-08 14:13,28.24,999.49,1017.56,150,18.67,-0.07,-85,1
1588940063,2020-05-08 14:14,28.23,999.44,1017.52,150,18.69,-0.06,-84,1
1588940123,2020-05-08 14:15,27.32,999.50,1017.57,150,18.67,-0.53,-83,1
1588940183,2020-05-08 14:16,28.30,999.47,1017.54,150,18.68,-0.04,-80,1
1588940243,2020-05-08 14:17,29.01,999.46,1017.54,150,18.68,0.30,-83,1
1588940303,2020-05-08 14:18,29.05,999.53,1017.60,150,18.66,0.31,-83,1
1588940363,2020-05-08 14:19,29.13,999.53,1017.60,150,18.69,0.37,-82,1
1588940423,2020-05-08 14:20,28.29,999.51,1017.58,150,18.72,-0.01,-80,1
1588940483,2020-05-08 14:21,29.42,999.48,1017.55,150,18.73,0.54,-81,1
1588940543,2020-05-08 14:22,28.13,999.45,1017.52,150,18.74,-0.07,-85,1
1588940603,2020-05-08 14:23,28.83,999.47,1017.55,150,18.74,0.27,-82,1
1588940663,2020-05-08 14:24,28.42,999.48,1017.55,150,18.78,0.11,-84,1
1588940723,2020-05-08 14:25,28.27,999.46,1017.53,150,18.75,0.01,-83,1
1588940783,2020-05-08 14:26,29.17,999.46,1017.54,150,18.74,0.43,-84,1
1588940843,2020-05-08 14:27,30.11,999.47,1017.54,150,18.76,0.89,-85,1
1588940906,2020-05-08 14:28,29.20,999.48,1017.55,150,18.77,0.48,-85,1
1588940966,2020-05-08 14:29,28.40,999.45,1017.53,150,18.76,0.08,-81,1
1588941026,2020-05-08 14:30,27.12,999.46,1017.53,150,18.76,-0.55,-84,1
1588941086,2020-05-08 14:31,28.47,999.45,1017.53,150,18.72,0.08,-83,1
1588941146,2020-05-08 14:32,29.33,999.42,1017.50,150,18.75,0.52,-84,1
1588941206,2020-05-08 14:33,28.88,999.42,1017.49,150,18.77,0.32,-84,1
1588941266,2020-05-08 14:34,29.38,999.41,1017.48,150,18.74,0.53,-84,1
1588941326,2020-05-08 14:35,27.93,999.36,1017.43,150,18.75,-0.16,-84,1
1588941386,2020-05-08 14:36,27.98,999.40,1017.47,150,18.73,-0.15,-83,1
1588941446,2020-05-08 14:37,29.33,999.37,1017.44,150,18.70,0.48,-82,1
1588941506,2020-05-08 14:38,29.17,999.36,1017.44,150,18.68,0.38,-82,1
1588941566,2020-05-08 14:39,28.89,999.37,1017.44,150,18.63,0.21,-82,1
1588941627,2020-05-08 14:40,29.12,999.33,1017.40,150,18.52,0.22,-84,1
1588941687,2020-05-08 14:41,28.49,999.33,1017.40,150,18.64,0.02,-80,1
1588941747,2020-05-08 14:42,30.14,999.31,1017.38,150,18.61,0.77,-81,1
1588941807,2020-05-08 14:43,29.50,999.30,1017.37,150,18.63,0.49,-83,1
1588941867,2020-05-08 14:44,28.78,998.62,1016.69,150,18.64,0.16,-84,1
1588941927,2020-05-08 14:45,28.99,999.34,1017.41,150,18.59,0.22,-81,1
1588941987,2020-05-08 14:46,29.26,999.36,1017.43,150,18.57,0.33,-83,1
1588942047,2020-05-08 14:47,28.95,999.34,1017.41,150,18.51,0.13,-81,1
1588942107,2020-05-08 14:48,29.61,999.36,1017.44,150,18.45,0.39,-81,1
1588942167,2020-05-08 14:49,29.59,999.31,1017.38,150,18.45,0.38,-81,1
1588942227,2020-05-08 14:50,29.10,999.30,1017.37,150,18.42,0.12,-82,1
1588942287,2020-05-08 14:51,28.20,999.26,1017.34,150,18.40,-0.33,-83,1
1588942347,2020-05-08 14:52,28.52,999.26,1017.33,150,18.32,-0.24,-82,1
1588942407,2020-05-08 14:53,29.56,999.24,1017.31,150,18.22,0.17,-82,1
1588942467,2020-05-08 14:54,30.08,999.24,1017.31,150,18.16,0.36,-81,1
1588942527,2020-05-08 14:55,30.20,999.22,1017.29,150,18.08,0.34,-81,1
1588942587,2020-05-08 14:56,30.31,999.23,1017.30,150,18.06,0.38,-82,1
1588942647,2020-05-08 14:57,30.93,999.20,1017.27,150,18.04,0.64,-83,1
1588942707,2020-05-08 14:58,31.57,999.19,1017.26,150,18.05,0.93,-83,1
1588942767,2020-05-08 14:59,30.85,999.16,1017.23,150,18.06,0.62,-81,1
1588942827,2020-05-08 15:00,30.30,999.16,1017.23,150,18.04,0.35,-83,1
1588942887,2020-05-08 15:01,29.18,999.10,1017.17,150,18.06,-0.15,-82,1
1588942948,2020-05-08 15:02,30.08,999.13,1017.20,150,18.05,0.26,-82,1
1588943008,2020-05-08 15:03,29.87,999.13,1017.21,150,18.05,0.17,-83,1
1588943068,2020-05-08 15:04,30.57,999.11,1017.18,150,18.07,0.50,-82,1
1588943128,2020-05-08 15:05,31.05,999.14,1017.21,150,18.08,0.72,-80,1
1588943188,2020-05-08 15:06,31.26,999.14,1017.21,150,18.08,0.82,-82,1
1588943248,2020-05-08 15:07,29.60,999.06,1017.14,150,18.07,0.05,-83,1
1588943308,2020-05-08 15:08,31.32,999.08,1017.16,150,18.14,0.90,-84,1
1588943368,2020-05-08 15:09,31.89,999.11,1017.18,150,18.14,1.15,-81,1
1588943428,2020-05-08 15:10,31.21,999.11,1017.18,150,18.15,0.86,-81,1
1588943488,2020-05-08 15:11,30.57,999.05,1017.13,150,18.13,0.55,-82,1
1588943548,2020-05-08 15:12,30.87,999.07,1017.14,150,18.12,0.68,-83,1
1588943608,2020-05-08 15:13,31.22,999.04,1017.12,150,18.18,0.89,-81,1
1588943668,2020-05-08 15:14,30.12,999.01,1017.08,150,18.10,0.32,-82,1
1588943728,2020-05-08 15:15,30.72,999.03,1017.11,150,18.12,0.61,-81,1
1588943788,2020-05-08 15:16,30.33,999.03,1017.10,150,18.14,0.45,-81,1
1588943848,2020-05-08 15:17,30.45,999.02,1017.09,150,18.10,0.47,-79,1
1588943908,2020-05-08 15:18,30.46,999.03,1017.10,150,17.97,0.37,-81,1
1588943968,2020-05-08 15:19,31.20,999.03,1017.11,150,17.90,0.64,-81,1
1588944028,2020-05-08 15:20,31.72,999.05,1017.13,150,17.88,0.85,-80,1
1588944089,2020-05-08 15:21,31.35,999.05,1017.13,150,17.88,0.68,-81,1
1588944149,2020-05-08 15:22,31.35,999.03,1017.10,150,17.83,0.64,-81,1
1588944209,2020-05-08 15:23,32.46,999.06,1017.13,150,17.85,1.14,-82,1
1588944269,2020-05-08 15:24,32.95,999.04,1017.11,150,17.82,1.32,-85,1
1588944329,2020-05-08 15:25,32.96,999.05,1017.12,150,17.74,1.26,-82,1
1588944389,2020-05-08 15:26,33.04,999.05,1017.12,150,17.67,1.23,-82,1
1588944449,2020-05-08 15:27,31.77,999.05,1017.13,150,17.66,0.68,-82,1
1588944509,2020-05-08 15:28,31.78,998.99,1017.06,150,17.61,0.64,-82,1
1588944569,2020-05-08 15:29,31.94,998.98,1017.06,150,17.17,0.32,-82,1
1588944629,2020-05-08 15:30,32.03,998.98,1017.05,150,17.53,0.68,-82,1
1588944689,2020-05-08 15:31,32.65,998.95,1017.02,150,17.55,0.96,-82,1
1588944749,2020-05-08 15:32,33.03,998.95,1017.02,150,17.58,1.15,-82,1
1588944809,2020-05-08 15:33,34.64,998.92,1017.00,150,17.61,1.84,-83,1
1588944869,2020-05-08 15:34,32.94,998.92,1016.99,150,17.59,1.12,-83,1
1588944932,2020-05-08 15:35,32.71,998.60,1016.68,150,17.68,1.10,-87,1
1588944992,2020-05-08 15:36,34.16,998.88,1016.96,150,17.76,1.77,-82,1
1588945052,2020-05-08 15:37,34.36,998.90,1016.97,150,17.84,1.93,-83,1
1588945112,2020-05-08 15:38,33.33,998.90,1016.97,150,17.91,1.56,-83,1
1588945172,2020-05-08 15:39,31.76,998.89,1016.96,150,17.99,0.96,-82,1
1588945232,2020-05-08 15:40,32.31,998.91,1016.98,150,18.10,1.29,-84,1
1588945292,2020-05-08 15:41,32.80,998.88,1016.95,150,18.18,1.57,-85,1
1588945353,2020-05-08 15:42,31.88,998.91,1016.98,150,18.26,1.25,-84,1
1588945413,2020-05-08 15:43,32.82,998.90,1016.98,150,18.37,1.75,-83,1
1588945473,2020-05-08 15:44,32.22,998.91,1016.98,150,18.44,1.55,-83,1
1588945533,2020-05-08 15:45,31.51,998.93,1017.00,150,18.51,1.30,-81,1
1588945593,2020-05-08 15:46,32.41,998.86,1016.93,150,18.61,1.78,-82,1
1588945653,2020-05-08 15:47,32.78,998.89,1016.96,150,18.68,2.00,-82,1
1588945713,2020-05-08 15:48,31.94,998.88,1016.95,150,18.74,1.69,-88,1
1588945773,2020-05-08 15:49,32.22,998.89,1016.96,150,18.81,1.88,-83,1
1588945833,2020-05-08 15:50,31.57,998.88,1016.95,150,18.80,1.58,-82,1
1588945893,2020-05-08 15:51,31.35,998.86,1016.93,150,18.86,1.54,-82,1
1588945953,2020-05-08 15:52,31.39,998.87,1016.94,150,18.85,1.55,-82,1
1588946013,2020-05-08 15:53,31.99,998.86,1016.93,150,18.82,1.78,-82,1
1588946196,2020-05-08 15:56,30.51,998.94,1017.01,150,18.74,1.06,-81,1
1588946256,2020-05-08 15:57,31.35,998.94,1017.01,150,18.70,1.40,-81,1
1588946316,2020-05-08 15:58,31.60,998.90,1016.98,150,18.62,1.44,-81,1
1588946377,2020-05-08 15:59,30.59,998.91,1016.99,150,18.60,0.97,-81,1
1588946437,2020-05-08 16:00,30.73,998.88,1016.95,150,18.50,0.95,-81,1
1588946497,2020-05-08 16:01,30.29,998.88,1016.96,150,18.47,0.72,-81,1
1588946557,2020-05-08 16:02,30.90,998.89,1016.96,150,18.39,0.93,-81,1
1588946617,2020-05-08 16:03,31.12,998.86,1016.93,150,18.27,0.92,-81,1
1588946677,2020-05-08 16:04,30.88,998.89,1016.96,150,18.24,0.79,-82,1
1588946737,2020-05-08 16:05,31.68,998.85,1016.92,150,18.16,1.07,-82,1
1588946797,2020-05-08 16:06,32.01,998.87,1016.94,150,18.07,1.14,-81,1
1588946857,2020-05-08 16:07,32.44,998.86,1016.93,150,18.03,1.29,-81,1
1588946917,2020-05-08 16:08,32.83,998.88,1016.95,150,17.98,1.41,-82,1
1588946977,2020-05-08 16:09,32.06,998.88,1016.95,150,17.93,1.04,-82,1
1588947037,2020-05-08 16:10,32.40,998.86,1016.93,150,17.89,1.15,-82,1
1588947097,2020-05-08 16:11,32.81,998.87,1016.95,150,17.84,1.28,-82,1
1588947157,2020-05-08 16:12,33.12,998.85,1016.92,150,17.75,1.33,-83,1
1588947217,2020-05-08 16:13,32.45,998.84,1016.91,150,17.76,1.06,-82,1
1588947277,2020-05-08 16:14,33.19,998.84,1016.91,150,17.70,1.32,-82,1
1588947337,2020-05-08 16:15,33.21,998.80,1016.87,150,17.66,1.29,-82,1
1588947397,2020-05-08 16:16,33.23,998.79,1016.87,150,17.65,1.29,-80,1
1588947457,2020-05-08 16:17,34.98,998.80,1016.87,150,17.65,2.01,-81,1
1588947517,2020-05-08 16:18,33.76,998.77,1016.84,150,17.63,1.50,-83,1
1588947577,2020-05-08 16:19,34.76,998.75,1016.82,150,17.62,1.89,-82,1
1588947638,2020-05-08 16:20,31.96,998.77,1016.84,150,17.63,0.73,-82,1
1588947698,2020-05-08 16:21,32.83,998.80,1016.87,150,17.65,1.12,-82,1
1588947758,2020-05-08 16:22,32.92,998.78,1016.85,150,17.57,1.09,-81,1
1588947818,2020-05-08 16:23,33.12,998.77,1016.84,150,17.58,1.18,-80,1
1588947878,2020-05-08 16:24,33.51,998.76,1016.83,150,17.54,1.31,-82,1
1588947938,2020-05-08 16:25,33.45,998.77,1016.84,150,17.50,1.25,-82,1
1588947998,2020-05-08 16:26,33.27,998.74,1016.82,150,17.51,1.19,-82,1
1588948058,2020-05-08 16:27,34.58,998.73,1016.80,150,17.45,1.67,-82,1
1588948118,2020-05-08 16:28,32.99,998.76,1016.83,150,17.34,0.92,-83,1
1588948178,2020-05-08 16:29,34.36,998.78,1016.86,150,17.35,1.49,-82,1
1588948238,2020-05-08 16:30,33.97,998.75,1016.82,150,17.35,1.33,-83,1
1588948298,2020-05-08 16:31,35.04,998.78,1016.85,150,17.32,1.74,-81,1
1588948358,2020-05-08 16:32,35.39,998.76,1016.84,150,17.31,1.87,-82,1
1588948418,2020-05-08 16:33,35.63,998.78,1016.86,150,17.30,1.96,-82,1
1588948478,2020-05-08 16:34,35.92,998.80,1016.87,150,17.28,2.05,-82,1
1588948538,2020-05-08 16:35,35.50,998.77,1016.84,150,17.26,1.87,-80,1
1588948598,2020-05-08 16:36,34.05,998.75,1016.82,150,17.24,1.27,-80,1
1588948658,2020-05-08 16:37,33.75,998.74,1016.81,150,17.27,1.17,-81,1
1588948718,2020-05-08 16:38,34.29,998.76,1016.83,150,17.23,1.36,-81,1
1588948778,2020-05-08 16:39,34.16,998.74,1016.81,150,17.20,1.28,-80,1
1588948838,2020-05-08 16:40,35.18,998.74,1016.81,150,17.19,1.68,-82,1
1588948899,2020-05-08 16:41,35.76,998.72,1016.79,150,17.17,1.89,-84,1
1588948959,2020-05-08 16:42,34.92,998.71,1016.78,150,17.19,1.58,-83,1
1588949019,2020-05-08 16:43,34.91,998.68,1016.75,150,17.09,1.49,-87,1
1588949079,2020-05-08 16:44,35.28,998.70,1016.77,150,17.11,1.65,-82,1
1588949139,2020-05-08 16:45,35.70,998.67,1016.75,150,17.13,1.83,-83,1
1588949199,2020-05-08 16:46,35.49,998.66,1016.73,150,17.18,1.80,-81,1
1588949259,2020-05-08 16:47,35.63,998.68,1016.75,150,17.21,1.88,-83,1
1588949319,2020-05-08 16:48,36.17,998.64,1016.72,150,17.23,2.11,-80,1
1588949379,2020-05-08 16:49,36.06,998.67,1016.74,150,17.24,2.07,-84,1
1588949439,2020-05-08 16:50,35.50,998.60,1016.67,150,17.29,1.90,-81,1
1588949499,2020-05-08 16:51,34.19,998.62,1016.69,150,17.32,1.40,-82,1
1588949559,2020-05-08 16:52,35.10,998.64,1016.71,150,17.33,1.77,-85,1
1588949619,2020-05-08 16:53,34.54,998.59,1016.66,150,17.35,1.57,-82,1
1588949679,2020-05-08 16:54,34.22,998.61,1016.68,150,17.41,1.49,-81,1
1588949739,2020-05-08 16:55,34.48,998.63,1016.70,150,17.47,1.65,-81,1
1588949799,2020-05-08 16:56,34.99,998.64,1016.71,150,17.54,1.92,-81,1
1588949859,2020-05-08 16:57,35.01,998.66,1016.73,150,17.59,1.97,-83,1
1588949919,2020-05-08 16:58,33.53,998.63,1016.71,150,17.65,1.42,-79,1
1588949980,2020-05-08 16:59,33.22,998.62,1016.70,150,17.72,1.35,-81,1
1588950040,2020-05-08 17:00,34.14,998.62,1016.69,150,17.75,1.76,-83,1
1588950100,2020-05-08 17:01,33.75,998.59,1016.66,150,17.82,1.66,-82,1
1588950160,2020-05-08 17:02,33.44,998.60,1016.67,150,17.89,1.59,-82,1
1588950220,2020-05-08 17:03,32.93,998.52,1016.60,150,17.93,1.41,-81,1
1588950283,2020-05-08 17:04,32.96,998.59,1016.66,150,17.96,1.45,-83,1
1588950343,2020-05-08 17:05,31.77,998.59,1016.66,150,17.93,0.91,-84,1
1588950403,2020-05-08 17:06,33.35,998.54,1016.62,150,18.00,1.65,-80,1
1588950463,2020-05-08 17:07,31.54,998.54,1016.61,150,17.93,0.81,-82,1
1588950523,2020-05-08 17:08,32.63,998.55,1016.62,150,18.01,1.35,-82,1
1588950583,2020-05-08 17:09,33.10,998.52,1016.60,150,18.02,1.56,-83,1
1588950643,2020-05-08 17:10,32.60,998.53,1016.60,150,18.03,1.36,-81,1
1588950703,2020-05-08 17:11,32.40,998.52,1016.60,150,17.98,1.23,-82,1
1588950763,2020-05-08 17:12,32.63,998.54,1016.62,150,17.98,1.33,-82,1
1588950823,2020-05-08 17:13,33.64,998.53,1016.61,150,17.95,1.73,-82,1
1588950883,2020-05-08 17:14,33.49,998.53,1016.60,150,17.81,1.54,-83,1
1588950943,2020-05-08 17:15,32.86,998.50,1016.57,150,17.81,1.28,-81,1
1588951003,2020-05-08 17:16,33.15,998.48,1016.55,150,17.80,1.39,-81,1
1588951063,2020-05-08 17:17,33.39,998.50,1016.57,150,17.78,1.47,-82,1
1588951123,2020-05-08 17:18,33.72,998.49,1016.56,150,17.78,1.61,-80,1
1588951183,2020-05-08 17:19,33.40,998.46,1016.53,150,17.77,1.47,-83,1
1588951243,2020-05-08 17:20,33.74,998.47,1016.55,150,17.75,1.59,-83,1
1588951303,2020-05-08 17:21,34.30,998.48,1016.55,150,17.71,1.79,-82,1
1588951363,2020-05-08 17:22,34.39,998.52,1016.59,150,17.69,1.80,-80,1
1588951424,2020-05-08 17:23,34.27,998.53,1016.60,150,17.63,1.70,-82,1
1588951484,2020-05-08 17:24,32.68,998.49,1016.56,150,17.64,1.05,-82,1
1588951544,2020-05-08 17:25,32.46,998.49,1016.56,150,17.62,0.94,-82,1
1588951604,2020-05-08 17:26,33.37,998.49,1016.56,150,17.61,1.31,-81,1
1588951664,2020-05-08 17:27,35.03,998.54,1016.61,150,17.52,1.92,-83,1
1588951724,2020-05-08 17:28,33.99,998.49,1016.57,150,17.51,1.48,-82,1
1588951784,2020-05-08 17:29,34.20,998.49,1016.57,150,17.48,1.54,-81,1
1588951844,2020-05-08 17:30,34.76,998.48,1016.55,150,17.42,1.72,-83,1
1588951904,2020-05-08 17:31,35.30,998.49,1016.57,150,17.41,1.93,-82,1
1588951964,2020-05-08 17:32,35.16,998.50,1016.58,150,17.41,1.87,-80,1
1588952024,2020-05-08 17:33,34.93,998.49,1016.56,150,17.42,1.78,-80,1
1588952084,2020-05-08 17:34,35.15,998.47,1016.54,150,17.43,1.88,-81,1
1588952144,2020-05-08 17:35,35.42,998.47,1016.54,150,17.44,2.00,-79,1
1588952204,2020-05-08 17:36,35.42,998.46,1016.53,150,17.46,2.02,-80,1
1588952264,2020-05-08 17:37,34.79,998.44,1016.51,150,17.46,1.77,-80,1
1588952324,2020-05-08 17:38,34.67,998.40,1016.47,150,17.49,1.74,-83,1
1588952384,2020-05-08 17:39,35.11,998.44,1016.52,150,17.49,1.92,-82,1
1588952444,2020-05-08 17:40,34.35,998.44,1016.51,150,17.48,1.60,-81,1
1588952504,2020-05-08 17:41,33.96,998.43,1016.50,150,17.50,1.46,-80,1
1588952564,2020-05-08 17:42,34.17,998.43,1016.50,150,17.55,1.59,-81,1
1588952624,2020-05-08 17:43,34.91,998.45,1016.52,150,17.55,1.89,-82,1
1588952684,2020-05-08 17:44,34.43,998.42,1016.49,150,17.56,1.71,-80,1
1588952744,2020-05-08 17:45,33.41,998.39,1016.46,150,17.58,1.31,-82,1
1588952804,2020-05-08 17:46,34.30,998.37,1016.44,150,17.59,1.68,-81,1
1588952864,2020-05-08 17:47,34.64,998.38,1016.46,150,17.61,1.84,-81,1
1588952925,2020-05-08 17:48,34.35,998.40,1016.47,150,17.64,1.74,-82,1
1588952985,2020-05-08 17:49,34.65,998.38,1016.45,150,17.65,1.88,-86,1
1588953045,2020-05-08 17:50,33.81,998.37,1016.44,150,17.66,1.54,-81,1
1588953105,2020-05-08 17:51,34.85,998.37,1016.44,150,17.62,1.93,-82,1
1588953165,2020-05-08 17:52,34.34,998.38,1016.45,150,17.64,1.74,-81,1
1588953225,2020-05-08 17:53,34.82,998.36,1016.43,150,17.60,1.90,-82,1
1588953285,2020-05-08 17:54,33.74,998.33,1016.41,150,17.56,1.42,-83,1
1588953345,2020-05-08 17:55,34.80,998.35,1016.43,150,17.55,1.85,-81,1
1588953405,2020-05-08 17:56,34.71,998.36,1016.43,150,17.53,1.79,-83,1
1588953465,2020-05-08 17:57,35.28,998.40,1016.47,150,17.51,2.00,-83,1
1588953525,2020-05-08 17:58,35.51,998.38,1016.46,150,17.49,2.08,-80,1
1588953585,2020-05-08 17:59,36.53,998.39,1016.47,150,17.47,2.46,-81,1
1588953645,2020-05-08 18:00,36.07,998.35,1016.42,150,17.47,2.28,-82,1
1588953705,2020-05-08 18:01,35.59,998.36,1016.43,150,17.48,2.10,-82,1
1588953765,2020-05-08 18:02,35.80,998.37,1016.45,150,17.48,2.18,-82,1
1588953825,2020-05-08 18:03,34.66,998.35,1016.43,150,17.42,1.68,-82,1
1588953885,2020-05-08 18:04,34.98,998.37,1016.44,150,17.42,1.81,-82,1
1588953945,2020-05-08 18:05,35.37,998.34,1016.41,150,17.41,1.95,-82,1
1588954005,2020-05-08 18:06,35.46,998.33,1016.40,150,17.41,1.99,-83,1
1588954065,2020-05-08 18:07,35.20,998.33,1016.40,150,17.38,1.86,-82,1
1588954125,2020-05-08 18:08,36.29,998.37,1016.44,150,17.37,2.28,-82,1
1588954186,2020-05-08 18:09,35.85,998.33,1016.40,150,17.33,2.07,-81,1
1588954246,2020-05-08 18:10,35.68,998.32,1016.39,150,17.32,1.99,-82,1
1588954306,2020-05-08 18:11,36.33,998.35,1016.43,150,17.27,2.20,-84,1
1588954366,2020-05-08 18:12,36.58,998.29,1016.37,150,17.25,2.28,-83,1
1588954426,2020-05-08 18:13,36.61,998.29,1016.36,150,17.20,2.25,-83,1
1588954486,2020-05-08 18:14,36.23,998.29,1016.37,150,17.15,2.06,-83,1
1588954546,2020-05-08 18:15,35.99,998.28,1016.35,150,17.12,1.94,-82,1
1588954606,2020-05-08 18:16,36.83,998.27,1016.34,150,17.13,2.27,-83,1
1588954666,2020-05-08 18:17,36.41,998.26,1016.34,150,17.11,2.09,-83,1
1588954726,2020-05-08 18:18,37.17,998.28,1016.36,150,17.07,2.35,-82,1
1588954786,2020-05-08 18:19,36.78,998.29,1016.36,150,17.06,2.19,-82,1
1588954846,2020-05-08 18:20,36.99,998.30,1016.37,150,17.04,2.25,-83,1
1588954906,2020-05-08 18:21,36.78,998.30,1016.37,150,17.04,2.17,-81,1
1588954966,2020-05-08 18:22,37.00,998.27,1016.35,150,17.00,2.22,-83,1
1588955026,2020-05-08 18:23,36.55,998.29,1016.36,150,17.04,2.08,-83,1
1588955086,2020-05-08 18:24,37.28,998.27,1016.34,150,17.00,2.32,-86,1
1588955146,2020-05-08 18:25,36.14,998.27,1016.34,150,16.92,1.82,-83,1
1588955206,2020-05-08 18:26,37.70,998.28,1016.35,150,16.98,2.46,-82,1
1588955266,2020-05-08 18:27,37.24,998.28,1016.36,150,16.96,2.27,-82,1
1588955326,2020-05-08 18:28,37.14,998.28,1016.35,150,16.94,2.22,-82,1
1588955387,2020-05-08 18:29,37.50,998.29,1016.36,150,16.94,2.35,-82,1
1588955447,2020-05-08 18:30,37.07,998.32,1016.39,150,16.92,2.17,-82,1
1588955507,2020-05-08 18:31,37.11,998.23,1016.31,150,16.88,2.15,-80,1
1588955567,2020-05-08 18:32,37.18,998.28,1016.35,150,16.82,2.13,-83,1
1588955627,2020-05-08 18:33,37.93,998.28,1016.35,150,16.80,2.39,-82,1
1588955687,2020-05-08 18:34,37.27,998.28,1016.35,150,16.78,2.13,-83,1
1588955747,2020-05-08 18:35,36.79,998.29,1016.36,150,16.75,1.92,-81,1
1588955807,2020-05-08 18:36,36.79,998.25,1016.32,150,16.71,1.88,-82,1
1588955867,2020-05-08 18:37,37.06,998.28,1016.36,150,16.67,1.95,-82,1
1588955927,2020-05-08 18:38,37.85,998.33,1016.40,150,16.63,2.21,-81,1
1588955987,2020-05-08 18:39,38.18,998.35,1016.43,150,16.58,2.29,-82,1
1588956047,2020-05-08 18:40,38.43,998.34,1016.41,150,16.54,2.34,-81,1
1588956107,2020-05-08 18:41,38.85,998.27,1016.34,150,16.51,2.47,-83,1
1588956167,2020-05-08 18:42,38.81,998.34,1016.42,150,16.47,2.42,-82,1
1588956227,2020-05-08 18:43,38.34,998.37,1016.44,150,16.43,2.21,-82,1
1588956287,2020-05-08 18:44,38.30,998.37,1016.44,150,16.42,2.19,-82,1
1588956347,2020-05-08 18:45,39.11,998.38,1016.45,150,16.39,2.45,-82,1
1588956407,2020-05-08 18:46,39.38,998.39,1016.46,150,16.36,2.52,-82,1
1588956467,2020-05-08 18:47,38.59,998.40,1016.47,150,16.34,2.22,-81,1
1588956527,2020-05-08 18:48,39.18,998.39,1016.46,150,16.31,2.41,-81,1
1588956587,2020-05-08 18:49,39.94,998.38,1016.46,150,16.28,2.65,-81,1
1588956647,2020-05-08 18:50,39.55,998.38,1016.45,150,16.26,2.49,-82,1
1588956708,2020-05-08 18:51,39.48,998.37,1016.45,150,16.24,2.45,-81,1
1588956768,2020-05-08 18:52,40.16,998.32,1016.39,150,16.21,2.66,-82,1
1588956828,2020-05-08 18:53,39.16,998.35,1016.42,150,16.18,2.28,-82,1
1588956888,2020-05-08 18:54,40.44,998.37,1016.44,150,16.16,2.72,-82,1
1588956948,2020-05-08 18:55,39.48,998.33,1016.40,150,16.14,2.36,-82,1
1588957008,2020-05-08 18:56,39.97,998.34,1016.41,150,16.11,2.51,-81,1
1588957068,2020-05-08 18:57,40.63,998.32,1016.39,150,16.08,2.71,-81,1
1588957128,2020-05-08 18:58,40.30,998.30,1016.38,150,16.05,2.57,-82,1
1588957188,2020-05-08 18:59,40.05,998.32,1016.39,150,16.01,2.45,-80,1
1588957248,2020-05-08 19:00,39.94,998.28,1016.35,150,15.98,2.38,-81,1
1588957308,2020-05-08 19:01,40.41,998.29,1016.36,150,15.96,2.53,-81,1
1588957368,2020-05-08 19:02,40.67,998.27,1016.34,150,15.93,2.59,-81,1
1588957428,2020-05-08 19:03,40.44,998.28,1016.35,150,15.89,2.48,-81,1
1588957488,2020-05-08 19:04,41.06,998.28,1016.36,150,15.87,2.67,-81,1
1588957548,2020-05-08 19:05,40.35,998.28,1016.36,150,15.84,2.40,-81,1
1588957608,2020-05-08 19:06,40.78,998.26,1016.33,150,15.81,2.52,-81,1
1588957668,2020-05-08 19:07,40.54,998.28,1016.35,150,15.77,2.40,-81,1
1588957728,2020-05-08 19:08,40.75,998.28,1016.35,150,15.73,2.44,-80,1
1588957788,2020-05-08 19:09,41.07,998.29,1016.36,150,15.69,2.51,-82,1
1588957848,2020-05-08 19:10,40.54,998.26,1016.34,150,15.67,2.31,-80,1
1588957908,2020-05-08 19:11,41.10,998.30,1016.37,150,15.63,2.47,-81,1
1588957969,2020-05-08 19:12,40.94,998.27,1016.34,150,15.59,2.38,-80,1
1588958029,2020-05-08 19:13,40.67,998.26,1016.33,150,15.55,2.25,-81,1
1588958089,2020-05-08 19:14,41.24,998.25,1016.33,150,15.50,2.40,-81,1
1588958149,2020-05-08 19:15,41.23,998.24,1016.31,150,15.47,2.37,-81,1
1588958209,2020-05-08 19:16,41.47,998.20,1016.27,150,15.43,2.41,-81,1
1588958269,2020-05-08 19:17,41.32,998.23,1016.30,150,15.40,2.34,-80,1
1588958329,2020-05-08 19:18,41.08,998.25,1016.32,150,15.36,2.22,-81,1
1588958389,2020-05-08 19:19,42.27,998.24,1016.32,150,15.28,2.55,-81,1
1588958449,2020-05-08 19:20,41.72,998.23,1016.30,150,15.27,2.35,-82,1
1588958509,2020-05-08 19:21,41.59,998.21,1016.28,150,15.23,2.28,-81,1
1588958569,2020-05-08 19:22,41.66,998.23,1016.30,150,15.20,2.27,-82,1
1588958629,2020-05-08 19:23,41.57,998.24,1016.32,150,15.17,2.21,-81,1
1588958689,2020-05-08 19:24,42.52,998.24,1016.32,150,15.13,2.49,-81,1
1588958749,2020-05-08 19:25,42.24,998.22,1016.30,150,15.10,2.37,-81,1
1588958809,2020-05-08 19:26,42.00,998.25,1016.32,150,15.07,2.27,-80,1
1588958869,2020-05-08 19:27,41.96,998.24,1016.32,150,15.05,2.23,-80,1
1588958929,2020-05-08 19:28,42.19,998.23,1016.31,150,15.03,2.29,-81,1
1588958989,2020-05-08 19:29,42.58,998.24,1016.31,150,14.98,2.38,-81,1
1588959050,2020-05-08 19:30,42.44,998.21,1016.29,150,14.98,2.33,-81,1
1588959110,2020-05-08 19:31,43.06,998.26,1016.33,150,14.96,2.52,-81,1
1588959170,2020-05-08 19:32,42.80,998.28,1016.35,150,14.94,2.42,-81,1
1588959230,2020-05-08 19:33,42.78,998.25,1016.32,150,14.91,2.38,-81,1
1588959290,2020-05-08 19:34,42.61,998.15,1016.22,150,14.90,2.32,-80,1
1588959350,2020-05-08 19:35,42.93,998.24,1016.31,150,14.88,2.40,-80,1
1588959410,2020-05-08 19:36,43.22,998.25,1016.32,150,14.87,2.49,-81,1
1588959470,2020-05-08 19:37,43.33,998.28,1016.35,150,14.86,2.51,-81,1
1588959530,2020-05-08 19:38,44.06,998.27,1016.34,150,14.84,2.73,-80,1
1588959590,2020-05-08 19:39,44.12,998.27,1016.34,150,14.83,2.74,-81,1
1588959650,2020-05-08 19:40,44.18,998.27,1016.35,150,14.81,2.74,-81,1
1588959710,2020-05-08 19:41,45.05,998.27,1016.34,150,14.79,3.00,-81,1
1588959770,2020-05-08 19:42,45.60,998.28,1016.35,150,14.77,3.15,-80,1
1588959830,2020-05-08 19:43,45.75,998.28,1016.35,150,14.75,3.18,-81,1
1588959890,2020-05-08 19:44,45.90,998.27,1016.34,150,14.73,3.21,-80,1
1588959950,2020-05-08 19:45,46.25,998.19,1016.27,150,14.71,3.30,-81,1
1588960010,2020-05-08 19:46,46.67,998.24,1016.31,150,14.69,3.41,-81,1
1588960070,2020-05-08 19:47,46.14,998.23,1016.30,150,14.67,3.23,-81,1
1588960130,2020-05-08 19:48,45.95,998.28,1016.35,150,14.66,3.16,-81,1
1588960190,2020-05-08 19:49,46.16,998.26,1016.33,150,14.64,3.21,-81,1
1588960251,2020-05-08 19:50,46.29,998.27,1016.34,150,14.63,3.24,-81,1
1588960311,2020-05-08 19:51,46.27,998.24,1016.31,150,14.60,3.20,-81,1
1588960371,2020-05-08 19:52,46.37,998.27,1016.34,150,14.58,3.22,-82,1
1588960431,2020-05-08 19:53,46.43,998.24,1016.32,150,14.56,3.22,-82,1
1588960491,2020-05-08 19:54,46.66,998.25,1016.32,150,14.55,3.28,-81,1
1588960551,2020-05-08 19:55,46.68,998.25,1016.32,150,14.53,3.27,-80,1
1588960611,2020-05-08 19:56,47.20,998.23,1016.30,150,14.51,3.40,-81,1
1588960671,2020-05-08 19:57,47.26,998.24,1016.31,150,14.48,3.40,-81,1
1588960731,2020-05-08 19:58,47.33,998.25,1016.32,150,14.46,3.40,-81,1
1588960791,2020-05-08 19:59,47.36,998.25,1016.32,150,14.44,3.39,-81,1
1588960851,2020-05-08 20:00,47.66,998.28,1016.35,150,14.42,3.46,-81,1
1588960911,2020-05-08 20:01,46.76,998.28,1016.36,150,14.41,3.18,-80,1
1588960971,2020-05-08 20:02,48.29,998.29,1016.36,150,14.38,3.61,-81,1
1588961031,2020-05-08 20:03,49.14,998.28,1016.35,150,14.36,3.84,-80,1
1588961091,2020-05-08 20:04,48.78,998.28,1016.36,150,14.34,3.71,-80,1
1588961151,2020-05-08 20:05,50.05,998.30,1016.37,150,14.31,4.05,-80,1
1588961211,2020-05-08 20:06,49.46,998.27,1016.34,150,14.28,3.86,-81,1
1588961271,2020-05-08 20:07,49.15,998.29,1016.37,150,14.25,3.74,-81,1
1588961331,2020-05-08 20:08,49.47,998.31,1016.38,150,14.22,3.81,-80,1
1588961392,2020-05-08 20:09,49.08,998.29,1016.36,150,14.19,3.67,-79,1
1588961452,2020-05-08 20:10,49.01,998.31,1016.38,150,14.16,3.62,-80,1
1588961512,2020-05-08 20:11,50.06,998.28,1016.36,150,14.13,3.89,-80,1
1588961572,2020-05-08 20:12,49.76,998.31,1016.38,150,14.10,3.78,-81,1
1588961632,2020-05-08 20:13,50.19,998.30,1016.37,150,14.07,3.87,-80,1
1588961692,2020-05-08 20:14,50.34,998.30,1016.38,150,14.04,3.89,-80,1
1588961752,2020-05-08 20:15,50.67,998.31,1016.38,150,14.00,3.94,-80,1
1588961812,2020-05-08 20:16,50.58,998.32,1016.39,150,13.98,3.90,-80,1
1588961872,2020-05-08 20:17,51.14,998.32,1016.39,150,13.95,4.03,-80,1
1588961932,2020-05-08 20:18,50.35,998.35,1016.42,150,13.93,3.79,-80,1
1588961992,2020-05-08 20:19,51.32,998.33,1016.41,150,13.89,4.02,-79,1
1588962052,2020-05-08 20:20,51.38,998.38,1016.45,150,13.87,4.02,-80,1
1588962112,2020-05-08 20:21,51.67,998.42,1016.49,150,13.85,4.08,-80,1
1588962172,2020-05-08 20:22,51.74,998.41,1016.48,150,13.82,4.07,-79,1
1588962232,2020-05-08 20:23,51.47,998.41,1016.48,150,13.80,3.98,-81,1
1588962292,2020-05-08 20:24,51.77,998.37,1016.44,150,13.77,4.04,-80,1
1588962352,2020-05-08 20:25,51.91,998.44,1016.51,150,13.75,4.06,-81,1
1588962412,2020-05-08 20:26,52.41,998.42,1016.50,150,13.72,4.16,-81,1
1588962472,2020-05-08 20:27,52.71,998.44,1016.51,150,13.69,4.22,-80,1
1588962532,2020-05-08 20:28,53.52,998.44,1016.51,150,13.66,4.41,-80,1
1588962592,2020-05-08 20:29,54.45,998.43,1016.50,150,13.62,4.62,-80,1
1588962653,2020-05-08 20:30,53.95,998.46,1016.53,150,13.59,4.46,-80,1
1588962713,2020-05-08 20:31,54.55,998.47,1016.54,150,13.56,4.59,-80,1
1588962773,2020-05-08 20:32,54.45,998.45,1016.53,150,13.52,4.52,-81,1
1588962833,2020-05-08 20:33,54.82,998.45,1016.52,150,13.49,4.59,-81,1
1588962893,2020-05-08 20:34,54.60,998.45,1016.52,150,13.46,4.51,-81,1
1588962953,2020-05-08 20:35,54.96,998.43,1016.51,150,13.43,4.57,-80,1
1588963013,2020-05-08 20:36,55.06,998.44,1016.51,150,13.40,4.57,-80,1
1588963073,2020-05-08 20:37,55.04,998.44,1016.51,150,13.36,4.53,-80,1
1588963133,2020-05-08 20:38,55.09,998.46,1016.53,150,13.33,4.51,-80,1
1588963193,2020-05-08 20:39,55.55,998.44,1016.51,150,13.29,4.59,-81,1
1588963253,2020-05-08 20:40,55.63,998.46,1016.53,150,13.26,4.59,-81,1
1588963313,2020-05-08 20:41,55.61,998.45,1016.53,150,13.22,4.55,-81,1
1588963373,2020-05-08 20:42,55.88,998.44,1016.51,150,13.19,4.59,-81,1
1588963433,2020-05-08 20:43,56.44,998.44,1016.51,150,13.15,4.69,-81,1
1588963493,2020-05-08 20:44,56.96,998.42,1016.49,150,13.10,4.78,-82,1
1588963553,2020-05-08 20:45,57.50,998.45,1016.52,150,13.05,4.86,-81,1
1588963613,2020-05-08 20:46,57.01,998.46,1016.53,150,13.01,4.70,-81,1
1588963673,2020-05-08 20:47,57.84,998.46,1016.53,150,12.95,4.86,-81,1
1588963733,2020-05-08 20:48,56.87,998.47,1016.54,150,12.91,4.57,-81,1
1588963793,2020-05-08 20:49,57.59,998.48,1016.55,150,12.86,4.71,-81,1
1588963853,2020-05-08 20:50,57.71,998.49,1016.56,150,12.80,4.68,-81,1
1588963914,2020-05-08 20:51,57.52,998.50,1016.57,150,12.76,4.60,-81,1
1588963974,2020-05-08 20:52,57.82,998.51,1016.58,150,12.70,4.61,-81,1
1588964034,2020-05-08 20:53,57.96,998.52,1016.59,150,12.65,4.60,-80,1
1588964094,2020-05-08 20:54,58.51,998.52,1016.59,150,12.59,4.68,-81,1
1588964154,2020-05-08 20:55,59.28,998.53,1016.60,150,12.55,4.83,-81,1
1588964214,2020-05-08 20:56,58.28,998.53,1016.61,150,12.50,4.54,-81,1
1588964274,2020-05-08 20:57,56.83,998.53,1016.60,150,12.46,4.14,-79,1
1588964334,2020-05-08 20:58,57.81,998.55,1016.62,150,12.40,4.33,-81,1
1588964394,2020-05-08 20:59,60.03,998.54,1016.61,150,12.34,4.81,-81,1
1588964454,2020-05-08 21:00,59.80,998.52,1016.60,150,12.28,4.70,-81,1
1588964514,2020-05-08 21:01,60.22,998.54,1016.61,150,12.23,4.76,-81,1
1588964574,2020-05-08 21:02,60.76,998.53,1016.60,150,12.16,4.82,-81,1
1588964634,2020-05-08 21:03,60.77,998.52,1016.59,150,12.11,4.77,-81,1
1588964694,2020-05-08 21:04,60.58,998.50,1016.57,150,12.04,4.66,-81,1
1588964754,2020-05-08 21:05,60.80,998.54,1016.61,150,11.99,4.67,-80,1
1588964814,2020-05-08 21:06,61.32,998.54,1016.61,150,11.93,4.73,-81,1
1588964874,2020-05-08 21:07,61.22,998.52,1016.59,150,11.88,4.66,-81,1
1588964935,2020-05-08 21:08,61.36,998.51,1016.58,150,11.84,4.66,-81,1
1588964995,2020-05-08 21:09,61.69,998.52,1016.59,150,11.79,4.68,-81,1
1588965055,2020-05-08 21:10,62.16,998.49,1016.57,150,11.74,4.75,-81,1
1588965115,2020-05-08 21:11,60.13,998.48,1016.55,150,11.69,4.23,-81,1
1588965175,2020-05-08 21:12,61.72,998.48,1016.55,150,11.64,4.55,-81,1
1588965235,2020-05-08 21:13,62.12,998.47,1016.55,150,11.59,4.60,-81,1
1588965295,2020-05-08 21:14,60.52,998.46,1016.53,150,11.55,4.19,-81,1
1588965355,2020-05-08 21:15,61.46,998.49,1016.57,150,11.51,4.37,-81,1
1588965415,2020-05-08 21:16,62.58,998.47,1016.54,150,11.46,4.58,-81,1
1588965475,2020-05-08 21:17,62.38,998.47,1016.55,150,11.41,4.48,-80,1
1588965535,2020-05-08 21:18,62.69,998.48,1016.55,150,11.36,4.51,-80,1
1588965595,2020-05-08 21:19,62.53,998.50,1016.57,150,11.32,4.43,-82,1
1588965655,2020-05-08 21:20,62.70,998.50,1016.58,150,11.27,4.42,-82,1
1588965715,2020-05-08 21:21,62.66,998.47,1016.54,150,11.22,4.37,-82,1
1588965775,2020-05-08 21:22,62.48,998.47,1016.55,150,11.17,4.28,-81,1
1588965835,2020-05-08 21:23,63.58,998.48,1016.56,150,11.12,4.48,-82,1
1588965895,2020-05-08 21:24,63.61,998.46,1016.53,150,11.07,4.44,-81,1
1588965955,2020-05-08 21:25,63.49,998.50,1016.57,150,11.02,4.37,-82,1
1588966015,2020-05-08 21:26,63.80,998.44,1016.51,150,10.97,4.39,-80,1
1588966075,2020-05-08 21:27,64.34,998.46,1016.53,150,10.92,4.46,-81,1
1588966135,2020-05-08 21:28,65.43,998.47,1016.55,150,10.86,4.65,-81,1
1588966196,2020-05-08 21:29,66.19,998.48,1016.55,150,10.81,4.76,-82,1
1588966256,2020-05-08 21:30,64.33,998.50,1016.57,150,10.76,4.31,-81,1
1588966316,2020-05-08 21:31,65.10,998.52,1016.59,150,10.71,4.43,-81,1
1588966376,2020-05-08 21:32,64.50,998.48,1016.55,150,10.66,4.25,-81,1
1588966436,2020-05-08 21:33,66.06,998.50,1016.57,150,10.60,4.53,-82,1
1588966496,2020-05-08 21:34,66.88,998.49,1016.56,150,10.50,4.62,-82,1
1588966556,2020-05-08 21:35,67.83,998.49,1016.56,150,10.50,4.82,-81,1
1588966616,2020-05-08 21:36,67.90,998.47,1016.54,150,10.44,4.78,-81,1
1588966676,2020-05-08 21:37,67.52,998.46,1016.54,150,10.39,4.65,-81,1
1588966736,2020-05-08 21:38,68.28,998.44,1016.52,150,10.33,4.75,-81,1
1588966796,2020-05-08 21:39,67.95,998.50,1016.57,150,10.28,4.63,-81,1
1588966856,2020-05-08 21:40,67.37,998.46,1016.53,150,10.21,4.44,-81,1
1588966916,2020-05-08 21:41,68.95,998.47,1016.54,150,10.17,4.74,-80,1
1588966976,2020-05-08 21:42,67.56,998.49,1016.56,150,10.12,4.40,-80,1
1588967036,2020-05-08 21:43,67.57,998.49,1016.56,150,10.06,4.34,-80,1
1588967096,2020-05-08 21:44,68.01,998.46,1016.53,150,10.00,4.38,-81,1
1588967156,2020-05-08 21:45,68.78,998.49,1016.56,150,9.95,4.49,-81,1
1588967216,2020-05-08 21:46,69.95,998.51,1016.58,150,9.89,4.67,-81,1
1588967276,2020-05-08 21:47,69.01,998.50,1016.58,150,9.84,4.43,-80,1
1588967336,2020-05-08 21:48,69.78,998.50,1016.57,150,9.78,4.53,-82,1
1588967396,2020-05-08 21:49,70.14,998.53,1016.60,150,9.71,4.54,-82,1
1588967456,2020-05-08 21:50,69.89,998.50,1016.58,150,9.67,4.45,-81,1
1588967517,2020-05-08 21:51,69.72,998.50,1016.57,150,9.63,4.38,-81,1
1588967577,2020-05-08 21:52,70.58,998.52,1016.59,150,9.57,4.49,-81,1
1588967637,2020-05-08 21:53,70.66,998.54,1016.61,150,9.53,4.47,-81,1
1588967697,2020-05-08 21:54,70.99,998.53,1016.60,150,9.47,4.48,-80,1
1588967757,2020-05-08 21:55,70.83,998.51,1016.58,150,9.42,4.40,-81,1
1588967817,2020-05-08 21:56,71.09,998.47,1016.54,150,9.37,4.40,-80,1
1588967877,2020-05-08 21:57,71.43,998.54,1016.61,150,9.33,4.44,-81,1
1588967937,2020-05-08 21:58,71.23,998.54,1016.61,150,9.28,4.35,-81,1
1588967997,2020-05-08 21:59,71.88,998.54,1016.62,150,9.24,4.44,-81,1
1588968057,2020-05-08 22:00,72.10,998.55,1016.62,150,9.13,4.38,-81,1
1588968117,2020-05-08 22:01,71.97,998.52,1016.59,150,9.14,4.36,-82,1
1588968177,2020-05-08 22:02,70.38,998.53,1016.60,150,9.10,4.00,-82,1
1588968237,2020-05-08 22:03,70.47,998.55,1016.62,150,9.06,3.98,-82,1
1588968297,2020-05-08 22:04,71.45,998.55,1016.63,150,9.02,4.14,-81,1
1588968357,2020-05-08 22:05,71.67,998.55,1016.62,150,8.96,4.13,-81,1
1588968417,2020-05-08 22:06,72.84,998.53,1016.61,150,8.92,4.32,-82,1
1588968477,2020-05-08 22:07,73.04,998.54,1016.61,150,8.87,4.31,-81,1
1588968537,2020-05-08 22:08,73.24,998.56,1016.63,150,8.83,4.31,-82,1
1588968597,2020-05-08 22:09,73.04,998.57,1016.64,150,8.79,4.23,-81,1
1588968657,2020-05-08 22:10,73.33,998.53,1016.60,150,8.75,4.25,-81,1
1588968717,2020-05-08 22:11,73.79,998.54,1016.61,150,8.70,4.29,-81,1
1588968778,2020-05-08 22:12,73.99,998.53,1016.60,150,8.67,4.30,-81,1
1588968838,2020-05-08 22:13,74.02,998.55,1016.63,150,8.63,4.27,-81,1
1588968898,2020-05-08 22:14,73.96,998.56,1016.63,150,8.60,4.23,-81,1
1588968958,2020-05-08 22:15,74.20,998.56,1016.64,150,8.56,4.24,-81,1
1588969018,2020-05-08 22:16,73.22,998.55,1016.63,150,8.51,4.00,-81,1
1588969078,2020-05-08 22:17,71.48,998.54,1016.61,150,8.48,3.63,-81,1
1588969138,2020-05-08 22:18,72.28,998.54,1016.61,150,8.44,3.75,-81,1
1588969198,2020-05-08 22:19,72.59,998.54,1016.61,150,8.40,3.77,-81,1
1588969258,2020-05-08 22:20,72.61,998.56,1016.63,150,8.37,3.74,-81,1
1588969318,2020-05-08 22:21,72.87,998.54,1016.61,150,8.32,3.75,-81,1
1588969378,2020-05-08 22:22,73.15,998.56,1016.63,150,8.28,3.76,-81,1
1588969438,2020-05-08 22:23,73.30,998.57,1016.64,150,8.25,3.76,-80,1
1588969498,2020-05-08 22:24,73.92,998.57,1016.64,150,8.20,3.83,-80,1
1588969558,2020-05-08 22:25,73.51,998.57,1016.64,150,8.17,3.73,-80,1
1588969618,2020-05-08 22:26,73.04,998.54,1016.62,150,8.12,3.59,-80,1
1588969678,2020-05-08 22:27,73.27,998.51,1016.59,150,8.08,3.59,-80,1
1588969738,2020-05-08 22:28,74.48,998.51,1016.58,150,8.05,3.80,-81,1
1588969798,2020-05-08 22:29,75.24,998.48,1016.55,150,8.01,3.90,-81,1
1588969858,2020-05-08 22:30,75.39,998.49,1016.56,150,7.98,3.90,-81,1
1588969918,2020-05-08 22:31,76.01,998.46,1016.53,150,7.95,3.99,-80,1
1588969978,2020-05-08 22:32,75.83,998.48,1016.55,150,7.92,3.93,-81,1
1588970038,2020-05-08 22:33,75.42,998.47,1016.54,150,7.89,3.82,-81,1
1588970099,2020-05-08 22:34,75.59,998.46,1016.53,150,7.87,3.83,-80,1
1588970159,2020-05-08 22:35,76.82,998.44,1016.52,150,7.84,4.03,-81,1
1588970219,2020-05-08 22:36,75.18,998.44,1016.51,150,7.81,3.70,-80,1
1588970279,2020-05-08 22:37,73.81,998.44,1016.51,150,7.81,3.44,-80,1
1588970339,2020-05-08 22:38,74.64,998.43,1016.50,150,7.80,3.58,-80,1
1588970399,2020-05-08 22:39,74.91,998.43,1016.50,150,7.78,3.62,-81,1
1588970459,2020-05-08 22:40,76.35,998.44,1016.52,150,7.77,3.88,-80,1
1588970519,2020-05-08 22:41,74.72,998.42,1016.49,150,7.75,3.55,-80,1
1588970579,2020-05-08 22:42,76.55,998.41,1016.48,150,7.74,3.89,-80,1
1588970639,2020-05-08 22:43,75.00,998.42,1016.50,150,7.73,3.58,-81,1
1588970699,2020-05-08 22:44,76.11,998.43,1016.50,150,7.72,3.78,-80,1
1588970759,2020-05-08 22:45,74.49,998.46,1016.53,150,7.71,3.47,-80,1
1588970819,2020-05-08 22:46,75.58,998.45,1016.53,150,7.70,3.66,-80,1
1588970879,2020-05-08 22:47,74.90,998.44,1016.51,150,7.68,3.52,-80,1
1588970939,2020-05-08 22:48,76.08,998.45,1016.52,150,7.66,3.72,-80,1
1588970999,2020-05-08 22:49,76.13,998.48,1016.56,150,7.63,3.70,-81,1
1588971059,2020-05-08 22:50,77.29,998.50,1016.57,150,7.61,3.90,-80,1
1588971119,2020-05-08 22:51,75.80,998.46,1016.53,150,7.59,3.60,-80,1
1588971179,2020-05-08 22:52,78.07,998.52,1016.59,150,7.56,3.99,-80,1
1588971239,2020-05-08 22:53,77.00,998.45,1016.52,150,7.53,3.76,-80,1
1588971299,2020-05-08 22:54,75.54,998.48,1016.55,150,7.51,3.47,-80,1
1588971360,2020-05-08 22:56,75.86,998.47,1016.54,150,7.49,3.52,-80,1
1588971420,2020-05-08 22:57,77.13,998.45,1016.52,150,7.47,3.73,-81,1
1588971480,2020-05-08 22:58,76.83,998.44,1016.51,150,7.44,3.65,-80,1
1588971540,2020-05-08 22:59,75.26,998.46,1016.53,150,7.42,3.33,-80,1
1588971600,2020-05-08 23:00,76.40,998.45,1016.52,150,7.39,3.52,-80,1
1588971660,2020-05-08 23:01,77.33,998.45,1016.52,150,7.37,3.67,-80,1
1588971720,2020-05-08 23:02,76.13,998.45,1016.53,150,7.36,3.44,-80,1
1588971780,2020-05-08 23:03,72.50,998.44,1016.52,150,7.33,2.72,-80,1
1588971840,2020-05-08 23:04,75.48,998.48,1016.55,150,7.32,3.28,-80,1
1588971900,2020-05-08 23:05,75.13,998.48,1016.55,150,7.30,3.19,-80,1
1588971960,2020-05-08 23:06,75.02,998.48,1016.55,150,7.28,3.15,-80,1
1588972020,2020-05-08 23:07,76.75,998.49,1016.56,150,7.27,3.47,-80,1
1588972080,2020-05-08 23:08,77.50,998.48,1016.55,150,7.25,3.58,-80,1
1588972140,2020-05-08 23:09,77.16,998.48,1016.55,150,7.23,3.50,-81,1
1588972200,2020-05-08 23:10,76.90,998.49,1016.56,150,7.21,3.44,-82,1
1588972260,2020-05-08 23:11,77.54,998.47,1016.54,150,7.20,3.54,-80,1
1588972320,2020-05-08 23:12,75.91,998.47,1016.54,150,7.17,3.21,-80,1
1588972380,2020-05-08 23:13,75.74,998.48,1016.55,150,7.16,3.17,-79,1
1588972440,2020-05-08 23:14,77.80,998.44,1016.52,150,7.14,3.53,-80,1
1588972500,2020-05-08 23:15,78.13,998.44,1016.52,150,7.11,3.56,-80,1
1588972560,2020-05-08 23:16,77.65,998.44,1016.52,150,7.10,3.47,-80,1
1588972620,2020-05-08 23:17,76.93,998.47,1016.54,150,7.08,3.32,-80,1
1588972680,2020-05-08 23:18,77.09,998.51,1016.58,150,7.07,3.33,-80,1
1588972740,2020-05-08 23:19,76.02,998.50,1016.57,150,7.05,3.12,-80,1
1588972801,2020-05-08 23:20,77.75,998.49,1016.57,150,7.03,3.42,-80,1
1588972861,2020-05-08 23:21,76.61,998.49,1016.57,150,7.00,3.18,-80,1
1588972921,2020-05-08 23:22,76.68,998.52,1016.59,150,6.99,3.18,-80,1
1588972981,2020-05-08 23:23,78.13,998.46,1016.53,150,6.97,3.43,-80,1
1588973041,2020-05-08 23:24,78.43,998.46,1016.53,150,6.95,3.46,-80,1
1588973101,2020-05-08 23:25,78.56,998.44,1016.51,150,6.94,3.48,-79,1
1588973161,2020-05-08 23:26,80.20,998.42,1016.49,150,6.93,3.76,-80,1
1588973221,2020-05-08 23:27,78.35,998.43,1016.50,150,6.91,3.41,-81,1
1588973281,2020-05-08 23:28,77.24,998.39,1016.47,150,6.90,3.20,-79,1
1588973341,2020-05-08 23:29,77.40,998.39,1016.46,150,6.88,3.21,-80,1
1588973401,2020-05-08 23:30,77.52,998.39,1016.46,150,6.87,3.22,-80,1
1588973461,2020-05-08 23:31,77.68,998.41,1016.48,150,6.85,3.23,-79,1
1588973521,2020-05-08 23:32,78.69,998.42,1016.49,150,6.84,3.40,-80,1
1588973581,2020-05-08 23:33,78.69,998.42,1016.49,150,6.82,3.38,-79,1
1588973641,2020-05-08 23:34,77.85,998.44,1016.51,150,6.81,3.22,-82,1
1588973701,2020-05-08 23:35,75.96,998.45,1016.52,150,6.79,2.85,-80,1
1588973761,2020-05-08 23:36,77.26,998.45,1016.52,150,6.78,3.09,-80,1
1588973821,2020-05-08 23:37,78.99,998.46,1016.53,150,6.75,3.37,-80,1
1588973881,2020-05-08 23:38,77.78,998.44,1016.51,150,6.74,3.14,-81,1
1588973941,2020-05-08 23:39,78.15,998.43,1016.50,150,6.71,3.18,-81,1
1588974002,2020-05-08 23:40,78.53,998.47,1016.54,150,6.70,3.24,-79,1
1588974062,2020-05-08 23:41,78.67,998.45,1016.52,150,6.68,3.24,-82,1
1588974122,2020-05-08 23:42,79.23,998.46,1016.53,150,6.67,3.33,-80,1
1588974182,2020-05-08 23:43,78.85,998.42,1016.49,150,6.65,3.25,-79,1
1588974242,2020-05-08 23:44,73.28,998.39,1016.46,150,6.62,2.19,-80,1
1588974302,2020-05-08 23:45,78.22,998.46,1016.53,150,6.61,3.09,-79,1
1588974362,2020-05-08 23:46,79.04,998.49,1016.56,150,6.60,3.23,-80,1
1588974422,2020-05-08 23:47,77.07,998.44,1016.51,150,6.58,2.85,-80,1
1588974482,2020-05-08 23:48,78.82,998.43,1016.50,150,6.56,3.15,-81,1
1588974542,2020-05-08 23:49,78.25,998.39,1016.46,150,6.54,3.03,-80,1
1588974602,2020-05-08 23:50,78.36,998.42,1016.49,150,6.53,3.04,-80,1
1588974662,2020-05-08 23:51,78.12,998.42,1016.49,150,6.50,2.97,-80,1
1588974722,2020-05-08 23:52,77.73,998.41,1016.48,150,6.47,2.87,-79,1
1588974782,2020-05-08 23:53,77.88,998.42,1016.49,150,6.46,2.89,-80,1
1588974842,2020-05-08 23:54,78.92,998.40,1016.48,150,6.43,3.04,-79,1
1588974902,2020-05-08 23:55,78.21,998.40,1016.47,150,6.39,2.88,-79,1
1588974962,2020-05-08 23:56,79.93,998.43,1016.50,150,6.38,3.18,-80,1
1588975022,2020-05-08 23:57,78.92,998.37,1016.44,150,6.35,2.97,-80,1
1588975082,2020-05-08 23:58,79.00,998.40,1016.47,150,6.33,2.96,-80,1
1588975142,2020-05-08 23:59,80.49,998.39,1016.46,150,6.30,3.20,-80,1