1588975202,2020-05-09 00:00,80.01,998.38,1016.45,150,6.29,3.10,-80,1
1588975263,2020-05-09 00:01,78.98,998.39,1016.46,150,6.26,2.89,-80,1
1588975323,2020-05-09 00:02,80.86,998.38,1016.45,150,6.25,3.21,-80,1
1588975383,2020-05-09 00:03,80.15,998.37,1016.44,150,6.23,3.07,-80,1
1588975443,2020-05-09 00:04,81.25,998.34,1016.41,150,6.21,3.24,-80,1
1588975503,2020-05-09 00:05,80.67,998.36,1016.43,150,6.20,3.13,-80,1
1588975563,2020-05-09 00:06,80.88,998.36,1016.43,150,6.18,3.15,-80,1
1588975623,2020-05-09 00:07,78.59,998.33,1016.40,150,6.16,2.72,-80,1
1588975683,2020-05-09 00:08,79.32,998.32,1016.39,150,6.13,2.82,-80,1
1588975743,2020-05-09 00:09,78.08,998.30,1016.37,150,6.12,2.59,-80,1
1588975803,2020-05-09 00:10,80.11,998.33,1016.40,150,6.10,2.93,-80,1
1588975863,2020-05-09 00:11,80.25,998.30,1016.37,150,6.08,2.94,-80,1
1588975923,2020-05-09 00:12,80.78,998.31,1016.38,150,6.07,3.02,-80,1
1588975983,2020-05-09 00:13,80.86,998.27,1016.34,150,6.04,3.01,-80,1
1588976043,2020-05-09 00:14,81.48,998.33,1016.40,150,6.04,3.11,-79,1
1588976103,2020-05-09 00:15,80.19,998.33,1016.40,150,6.03,2.88,-80,1
1588976163,2020-05-09 00:16,80.71,998.31,1016.38,150,6.02,2.96,-80,1
1588976223,2020-05-09 00:17,81.23,998.30,1016.38,150,6.01,3.04,-80,1
1588976283,2020-05-09 00:18,79.65,998.34,1016.41,150,6.01,2.76,-80,1
1588976343,2020-05-09 00:19,82.02,998.33,1016.40,150,6.00,3.17,-80,1
1588976403,2020-05-09 00:20,82.49,998.35,1016.42,150,6.00,3.25,-80,1
1588976463,2020-05-09 00:21,82.54,998.34,1016.41,150,6.00,3.26,-81,1
1588976523,2020-05-09 00:22,82.51,998.34,1016.41,150,6.00,3.25,-80,1
1588976583,2020-05-09 00:23,81.52,998.35,1016.42,150,6.00,3.08,-79,1
1588976643,2020-05-09 00:24,82.40,998.35,1016.42,150,6.01,3.24,-80,1
1588976704,2020-05-09 00:25,81.63,998.35,1016.42,150,6.00,3.10,-80,1
1588976764,2020-05-09 00:26,81.81,998.32,1016.39,150,6.00,3.13,-80,1
1588976824,2020-05-09 00:27,82.09,998.28,1016.35,150,6.00,3.18,-80,1
1588976884,2020-05-09 00:28,82.59,998.31,1016.39,150,5.99,3.26,-80,1
1588976944,2020-05-09 00:29,82.39,998.31,1016.39,150,5.98,3.21,-80,1
1588977004,2020-05-09 00:30,82.29,998.33,1016.41,150,5.98,3.20,-80,1
1588977064,2020-05-09 00:31,82.34,998.30,1016.37,150,5.96,3.19,-80,1
1588977124,2020-05-09 00:32,81.73,998.30,1016.37,150,5.95,3.07,-81,1
1588977184,2020-05-09 00:33,81.69,998.28,1016.35,150,5.93,3.04,-80,1
1588977244,2020-05-09 00:34,81.82,998.27,1016.34,150,5.91,3.05,-82,1
1588977304,2020-05-09 00:35,80.90,998.28,1016.36,150,5.90,2.88,-80,1
1588977364,2020-05-09 00:36,80.59,998.25,1016.32,150,5.88,2.80,-80,1
1588977424,2020-05-09 00:37,80.50,998.26,1016.33,150,5.85,2.76,-80,1
1588977484,2020-05-09 00:38,80.84,998.24,1016.31,150,5.83,2.80,-80,1
1588977544,2020-05-09 00:39,81.18,998.23,1016.31,150,5.82,2.85,-80,1
1588977604,2020-05-09 00:40,81.58,998.21,1016.28,150,5.79,2.89,-81,1
1588977664,2020-05-09 00:41,81.10,998.22,1016.30,150,5.77,2.79,-80,1
1588977724,2020-05-09 00:42,80.43,998.19,1016.26,150,5.75,2.65,-81,1
1588977784,2020-05-09 00:43,80.49,998.18,1016.25,150,5.73,2.64,-80,1
1588977844,2020-05-09 00:44,79.98,998.18,1016.25,150,5.70,2.52,-80,1
1588977904,2020-05-09 00:45,80.77,998.17,1016.24,150,5.67,2.63,-80,1
1588977964,2020-05-09 00:46,80.91,998.19,1016.26,150,5.65,2.63,-80,1
1588978024,2020-05-09 00:47,80.56,998.14,1016.22,150,5.62,2.54,-80,1
1588978085,2020-05-09 00:48,80.09,998.20,1016.28,150,5.60,2.44,-80,1
1588978145,2020-05-09 00:49,79.62,998.17,1016.25,150,5.58,2.34,-80,1
1588978205,2020-05-09 00:50,81.27,998.18,1016.26,150,5.55,2.60,-80,1
1588978265,2020-05-09 00:51,81.48,998.18,1016.25,150,5.52,2.61,-80,1
1588978325,2020-05-09 00:52,80.51,998.19,1016.26,150,5.51,2.43,-80,1
1588978385,2020-05-09 00:53,81.15,998.22,1016.29,150,5.48,2.51,-80,1
1588978445,2020-05-09 00:54,80.83,998.19,1016.26,150,5.45,2.42,-80,1
1588978505,2020-05-09 00:55,82.47,998.21,1016.28,150,5.43,2.69,-80,1
1588978565,2020-05-09 00:56,81.75,998.20,1016.27,150,5.40,2.54,-80,1
1588978625,2020-05-09 00:57,82.45,998.23,1016.30,150,5.38,2.64,-80,1
1588978685,2020-05-09 00:58,82.81,998.25,1016.32,150,5.35,2.67,-80,1
1588978745,2020-05-09 00:59,82.35,998.28,1016.35,150,5.33,2.57,-80,1
1588978805,2020-05-09 01:00,82.31,998.23,1016.30,150,5.31,2.54,-80,1
1588978865,2020-05-09 01:01,82.39,998.23,1016.30,150,5.30,2.55,-80,1
1588978925,2020-05-09 01:02,83.03,998.23,1016.30,150,5.28,2.64,-80,1
1588978985,2020-05-09 01:03,81.86,998.24,1016.31,150,5.26,2.42,-81,1
1588979045,2020-05-09 01:04,83.57,998.24,1016.31,150,5.26,2.71,-81,1
1588979105,2020-05-09 01:05,83.38,998.24,1016.31,150,5.24,2.66,-81,1
1588979165,2020-05-09 01:06,83.45,998.20,1016.27,150,5.21,2.64,-81,1
1588979225,2020-05-09 01:07,82.92,998.21,1016.28,150,5.22,2.56,-81,1
1588979285,2020-05-09 01:08,82.07,998.25,1016.32,150,5.21,2.40,-81,1
1588979345,2020-05-09 01:09,81.34,998.25,1016.32,150,5.20,2.27,-80,1
1588979405,2020-05-09 01:10,82.53,998.24,1016.31,150,5.20,2.47,-80,1
1588979466,2020-05-09 01:11,81.80,998.21,1016.29,150,5.19,2.34,-81,1
1588979526,2020-05-09 01:12,79.85,998.23,1016.30,150,5.19,2.00,-81,1
1588979586,2020-05-09 01:13,81.42,998.23,1016.30,150,5.19,2.27,-80,1
1588979646,2020-05-09 01:14,83.35,998.20,1016.28,150,5.19,2.60,-81,1
1588979706,2020-05-09 01:15,81.83,998.18,1016.25,150,5.19,2.34,-81,1
1588979766,2020-05-09 01:16,82.57,998.19,1016.27,150,5.19,2.47,-79,1
1588979826,2020-05-09 01:17,81.06,998.17,1016.24,150,5.19,2.21,-80,1
1588979886,2020-05-09 01:18,81.78,998.16,1016.23,150,5.19,2.33,-80,1
1588979946,2020-05-09 01:19,82.14,998.16,1016.23,150,5.19,2.40,-80,1
1588980006,2020-05-09 01:20,80.57,998.19,1016.26,150,5.19,2.13,-81,1
1588980066,2020-05-09 01:21,80.29,998.17,1016.24,150,5.19,2.08,-80,1
1588980126,2020-05-09 01:22,80.61,998.18,1016.25,150,5.21,2.15,-80,1
1588980186,2020-05-09 01:23,82.08,998.13,1016.20,150,5.20,2.40,-81,1
1588980246,2020-05-09 01:24,79.77,998.13,1016.20,150,5.20,2.00,-82,1
1588980306,2020-05-09 01:25,81.38,998.16,1016.23,150,5.21,2.29,-80,1
1588980366,2020-05-09 01:26,82.29,998.12,1016.20,150,5.19,2.42,-79,1
1588980426,2020-05-09 01:27,81.20,998.12,1016.19,150,5.19,2.24,-80,1
1588980486,2020-05-09 01:28,79.46,998.10,1016.17,150,5.18,1.92,-80,1
1588980546,2020-05-09 01:29,81.00,998.15,1016.22,150,5.19,2.20,-81,1
1588980606,2020-05-09 01:30,82.40,998.14,1016.21,150,5.18,2.43,-80,1
1588980666,2020-05-09 01:31,81.62,998.10,1016.17,150,5.18,2.30,-79,1
1588980726,2020-05-09 01:32,82.31,998.10,1016.17,150,5.16,2.40,-81,1
1588980786,2020-05-09 01:33,82.73,998.08,1016.15,150,5.16,2.47,-80,1
1588980846,2020-05-09 01:34,82.72,998.04,1016.11,150,5.15,2.46,-80,1
1588980906,2020-05-09 01:35,82.25,998.02,1016.09,150,5.14,2.37,-80,1
1588980967,2020-05-09 01:36,81.24,998.01,1016.08,150,5.13,2.18,-81,1
1588981027,2020-05-09 01:37,81.04,998.05,1016.12,150,5.11,2.13,-81,1
1588981087,2020-05-09 01:38,81.40,998.04,1016.11,150,5.12,2.20,-80,1
1588981147,2020-05-09 01:39,82.00,998.06,1016.13,150,5.11,2.29,-80,1
1588981207,2020-05-09 01:40,81.99,998.06,1016.14,150,5.09,2.27,-80,1
1588981267,2020-05-09 01:41,81.78,998.06,1016.13,150,5.08,2.23,-80,1
1588981327,2020-05-09 01:42,80.50,998.04,1016.12,150,5.06,1.99,-81,1
1588981387,2020-05-09 01:43,80.53,998.05,1016.13,150,5.06,1.99,-81,1
1588981447,2020-05-09 01:44,82.25,998.06,1016.13,150,5.05,2.28,-80,1
1588981507,2020-05-09 01:45,81.55,998.06,1016.14,150,5.04,2.15,-81,1
1588981567,2020-05-09 01:46,79.70,998.03,1016.11,150,5.02,1.81,-81,1
1588981627,2020-05-09 01:47,80.37,998.05,1016.12,150,5.01,1.92,-80,1
1588981687,2020-05-09 01:48,82.77,998.03,1016.10,150,5.01,2.33,-81,1
1588981747,2020-05-09 01:49,83.09,998.04,1016.11,150,4.99,2.36,-81,1
1588981807,2020-05-09 01:50,83.21,998.05,1016.13,150,4.98,2.37,-80,1
1588981867,2020-05-09 01:51,80.67,998.06,1016.13,150,4.97,1.93,-81,1
1588981927,2020-05-09 01:52,81.97,998.04,1016.11,150,4.96,2.14,-81,1
1588981987,2020-05-09 01:53,82.63,998.01,1016.08,150,4.94,2.24,-81,1
1588982047,2020-05-09 01:54,82.34,998.01,1016.08,150,4.93,2.18,-81,1
1588982107,2020-05-09 01:55,83.32,998.04,1016.11,150,4.92,2.33,-81,1
1588982167,2020-05-09 01:56,83.42,998.04,1016.11,150,4.91,2.34,-80,1
1588982227,2020-05-09 01:57,83.25,998.05,1016.12,150,4.91,2.31,-80,1
1588982287,2020-05-09 01:58,82.83,998.08,1016.15,150,4.89,2.22,-80,1
1588982347,2020-05-09 01:59,82.78,998.06,1016.13,150,4.89,2.21,-81,1
1588982407,2020-05-09 02:00,82.97,998.07,1016.14,150,4.88,2.24,-81,1
1588982468,2020-05-09 02:01,82.36,998.05,1016.13,150,4.86,2.11,-81,1
1588982528,2020-05-09 02:02,82.76,998.06,1016.13,150,4.86,2.18,-81,1
1588982588,2020-05-09 02:03,83.27,998.05,1016.12,150,4.85,2.26,-81,1
1588982648,2020-05-09 02:04,84.20,998.06,1016.14,150,4.85,2.41,-81,1
1588982708,2020-05-09 02:05,83.92,998.09,1016.16,150,4.84,2.36,-81,1
1588982768,2020-05-09 02:06,83.32,998.06,1016.14,150,4.83,2.24,-81,1
1588982828,2020-05-09 02:07,82.80,998.04,1016.11,150,4.82,2.15,-81,1
1588982888,2020-05-09 02:08,83.52,998.05,1016.13,150,4.82,2.27,-81,1
1588982948,2020-05-09 02:09,83.51,998.05,1016.12,150,4.81,2.26,-81,1
1588983008,2020-05-09 02:10,83.00,998.02,1016.10,150,4.80,2.16,-81,1
1588983068,2020-05-09 02:11,82.96,998.00,1016.07,150,4.79,2.14,-80,1
1588983128,2020-05-09 02:12,80.46,998.00,1016.08,150,4.78,1.71,-80,1
1588983188,2020-05-09 02:13,82.94,998.02,1016.09,150,4.78,2.13,-80,1
1588983248,2020-05-09 02:14,80.59,998.00,1016.07,150,4.76,1.71,-80,1
1588983308,2020-05-09 02:15,82.01,998.04,1016.11,150,4.75,1.94,-80,1
1588983368,2020-05-09 02:16,81.77,998.06,1016.13,150,4.75,1.90,-80,1
1588983428,2020-05-09 02:17,82.61,998.04,1016.11,150,4.73,2.03,-81,1
1588983488,2020-05-09 02:18,82.26,998.04,1016.12,150,4.71,1.95,-81,1
1588983548,2020-05-09 02:19,82.34,998.02,1016.09,150,4.70,1.95,-81,1
1588983608,2020-05-09 02:20,82.22,998.04,1016.11,150,4.69,1.92,-81,1
1588983668,2020-05-09 02:21,82.94,998.02,1016.09,150,4.67,2.02,-81,1
1588983728,2020-05-09 02:22,82.85,998.00,1016.07,150,4.65,1.99,-81,1
1588983788,2020-05-09 02:23,83.29,998.00,1016.07,150,4.64,2.05,-81,1
1588983849,2020-05-09 02:24,81.71,998.01,1016.08,150,4.63,1.77,-81,1
1588983909,2020-05-09 02:25,84.02,997.99,1016.07,150,4.62,2.16,-81,1
1588983969,2020-05-09 02:26,81.84,998.02,1016.09,150,4.62,1.79,-81,1
1588984029,2020-05-09 02:27,80.82,998.02,1016.09,150,4.61,1.60,-81,1
1588984089,2020-05-09 02:28,82.64,998.01,1016.08,150,4.61,1.91,-81,1
1588984149,2020-05-09 02:29,84.11,998.01,1016.09,150,4.61,2.16,-81,1
1588984209,2020-05-09 02:30,84.53,998.00,1016.07,150,4.61,2.23,-81,1
1588984269,2020-05-09 02:31,84.80,997.99,1016.06,150,4.61,2.28,-80,1
1588984329,2020-05-09 02:32,83.58,997.95,1016.03,150,4.62,2.08,-81,1
1588984389,2020-05-09 02:33,84.54,997.98,1016.06,150,4.63,2.25,-80,1
1588984449,2020-05-09 02:34,85.02,997.94,1016.01,150,4.63,2.33,-80,1
1588984509,2020-05-09 02:35,84.56,997.92,1015.99,150,4.63,2.26,-80,1
1588984569,2020-05-09 02:36,84.68,997.94,1016.02,150,4.64,2.28,-81,1
1588984629,2020-05-09 02:37,84.57,997.87,1015.94,150,4.64,2.27,-80,1
1588984689,2020-05-09 02:38,85.13,997.83,1015.90,150,4.65,2.37,-81,1
1588984749,2020-05-09 02:39,84.91,997.83,1015.90,150,4.64,2.32,-80,1
1588984809,2020-05-09 02:40,84.83,997.81,1015.88,150,4.64,2.31,-81,1
1588984869,2020-05-09 02:41,85.29,997.82,1015.89,150,4.63,2.38,-80,1
1588984929,2020-05-09 02:42,85.50,997.80,1015.87,150,4.64,2.42,-80,1
1588984989,2020-05-09 02:43,85.02,997.80,1015.87,150,4.63,2.33,-80,1
1588985049,2020-05-09 02:44,83.88,997.80,1015.88,150,4.63,2.14,-81,1
1588985109,2020-05-09 02:45,83.47,997.85,1015.92,150,4.61,2.05,-80,1
1588985169,2020-05-09 02:46,84.57,997.84,1015.91,150,4.60,2.23,-80,1
1588985230,2020-05-09 02:47,84.09,997.82,1015.89,150,4.59,2.14,-80,1
1588985290,2020-05-09 02:48,83.67,997.79,1015.86,150,4.57,2.05,-80,1
1588985350,2020-05-09 02:49,84.00,997.79,1015.86,150,4.56,2.09,-81,1
1588985410,2020-05-09 02:50,83.86,997.77,1015.85,150,4.54,2.05,-80,1
1588985470,2020-05-09 02:51,83.84,997.77,1015.85,150,4.51,2.02,-81,1
1588985530,2020-05-09 02:52,84.11,997.78,1015.85,150,4.50,2.05,-80,1
1588985590,2020-05-09 02:53,84.52,997.75,1015.82,150,4.49,2.11,-80,1
1588985650,2020-05-09 02:54,84.41,997.76,1015.83,150,4.47,2.07,-80,1
1588985710,2020-05-09 02:55,83.84,997.78,1015.85,150,4.45,1.96,-81,1
1588985770,2020-05-09 02:56,83.92,997.80,1015.87,150,4.44,1.96,-80,1
1588985830,2020-05-09 02:57,84.06,997.79,1015.86,150,4.43,1.98,-82,1
1588985890,2020-05-09 02:58,84.01,997.77,1015.84,150,4.41,1.95,-80,1
1588985950,2020-05-09 02:59,84.03,997.78,1015.85,150,4.39,1.93,-81,1
1588986010,2020-05-09 03:00,83.65,997.78,1015.85,150,4.37,1.85,-80,1
1588986070,2020-05-09 03:01,83.72,997.78,1015.86,150,4.36,1.85,-80,1
1588986130,2020-05-09 03:02,83.51,997.76,1015.83,150,4.35,1.81,-80,1
1588986190,2020-05-09 03:03,84.19,997.78,1015.85,150,4.34,1.91,-81,1
1588986250,2020-05-09 03:04,84.17,997.77,1015.85,150,4.32,1.89,-81,1
1588986310,2020-05-09 03:05,84.71,997.71,1015.79,150,4.31,1.97,-80,1
1588986370,2020-05-09 03:06,84.73,997.73,1015.80,150,4.30,1.96,-81,1
1588986430,2020-05-09 03:07,84.77,997.75,1015.82,150,4.28,1.95,-80,1
1588986490,2020-05-09 03:08,85.06,997.75,1015.83,150,4.28,1.99,-82,1
1588986550,2020-05-09 03:09,85.67,997.73,1015.80,150,4.28,2.09,-81,1
1588986610,2020-05-09 03:10,85.58,997.72,1015.79,150,4.27,2.07,-81,1
1588986670,2020-05-09 03:11,84.18,997.71,1015.79,150,4.27,1.84,-81,1
1588986731,2020-05-09 03:12,83.41,997.70,1015.78,150,4.27,1.71,-80,1
1588986791,2020-05-09 03:13,83.74,997.72,1015.80,150,4.27,1.77,-81,1
1588986851,2020-05-09 03:14,83.41,997.72,1015.79,150,4.27,1.71,-81,1
1588986911,2020-05-09 03:15,83.18,997.72,1015.79,150,4.28,1.68,-81,1
1588986971,2020-05-09 03:16,80.82,997.70,1015.78,150,4.28,1.28,-81,1
1588987031,2020-05-09 03:17,84.11,997.72,1015.80,150,4.29,1.85,-81,1
1588987091,2020-05-09 03:18,82.98,997.75,1015.83,150,4.29,1.66,-81,1
1588987151,2020-05-09 03:19,83.71,997.72,1015.79,150,4.31,1.80,-81,1
1588987211,2020-05-09 03:20,83.66,997.74,1015.81,150,4.32,1.80,-81,1
1588987271,2020-05-09 03:21,83.44,997.75,1015.82,150,4.34,1.78,-81,1
1588987331,2020-05-09 03:22,84.76,997.75,1015.82,150,4.36,2.02,-81,1
1588987391,2020-05-09 03:23,83.99,997.75,1015.82,150,4.40,1.93,-81,1
1588987451,2020-05-09 03:24,83.61,997.76,1015.83,150,4.42,1.89,-82,1
1588987511,2020-05-09 03:25,83.39,997.75,1015.82,150,4.46,1.89,-81,1
1588987571,2020-05-09 03:26,84.04,997.74,1015.81,150,4.49,2.03,-82,1
1588987631,2020-05-09 03:27,83.17,997.75,1015.82,150,4.54,1.93,-81,1
1588987691,2020-05-09 03:28,82.99,997.72,1015.79,150,4.57,1.93,-81,1
1588987751,2020-05-09 03:29,85.30,997.77,1015.85,150,4.59,2.34,-81,1
1588987811,2020-05-09 03:30,85.44,997.73,1015.81,150,4.61,2.38,-81,1
1588987871,2020-05-09 03:31,85.31,997.73,1015.80,150,4.63,2.38,-81,1
1588987931,2020-05-09 03:32,85.35,997.71,1015.79,150,4.64,2.40,-80,1
1588987991,2020-05-09 03:33,85.22,997.74,1015.81,150,4.65,2.38,-81,1
1588988051,2020-05-09 03:34,85.06,997.72,1015.80,150,4.66,2.37,-81,1
1588988111,2020-05-09 03:35,84.59,997.76,1015.83,150,4.65,2.28,-80,1
1588988172,2020-05-09 03:36,84.41,997.73,1015.80,150,4.65,2.25,-81,1
1588988232,2020-05-09 03:37,84.36,997.74,1015.81,150,4.65,2.24,-81,1
1588988292,2020-05-09 03:38,84.51,997.76,1015.84,150,4.63,2.25,-81,1
1588988352,2020-05-09 03:39,84.32,997.74,1015.81,150,4.61,2.20,-82,1
1588988412,2020-05-09 03:40,84.36,997.75,1015.83,150,4.61,2.20,-81,1
1588988472,2020-05-09 03:41,84.30,997.73,1015.80,150,4.59,2.17,-81,1
1588988532,2020-05-09 03:42,84.27,997.75,1015.82,150,4.57,2.15,-81,1
1588988592,2020-05-09 03:43,84.14,997.75,1015.82,150,4.56,2.12,-81,1
1588988652,2020-05-09 03:44,83.63,997.74,1015.81,150,4.55,2.02,-81,1
1588988712,2020-05-09 03:45,83.09,997.73,1015.80,150,4.54,1.92,-80,1
1588988772,2020-05-09 03:46,83.03,997.74,1015.81,150,4.52,1.89,-81,1
1588988832,2020-05-09 03:47,83.65,997.73,1015.80,150,4.50,1.98,-81,1
1588988892,2020-05-09 03:48,83.69,997.73,1015.81,150,4.49,1.97,-81,1
1588988952,2020-05-09 03:49,83.10,997.72,1015.80,150,4.47,1.85,-81,1
1588989012,2020-05-09 03:50,82.29,997.75,1015.82,150,4.44,1.69,-81,1
1588989072,2020-05-09 03:51,83.40,997.75,1015.82,150,4.42,1.86,-81,1
1588989132,2020-05-09 03:52,83.60,997.77,1015.84,150,4.40,1.87,-81,1
1588989192,2020-05-09 03:53,83.46,997.76,1015.84,150,4.37,1.82,-80,1
1588989252,2020-05-09 03:54,83.73,997.76,1015.84,150,4.35,1.84,-81,1
1588989312,2020-05-09 03:55,84.40,997.77,1015.85,150,4.33,1.94,-81,1
1588989372,2020-05-09 03:56,84.18,997.78,1015.85,150,4.29,1.86,-81,1
1588989432,2020-05-09 03:57,84.02,997.79,1015.86,150,4.27,1.81,-80,1
1588989492,2020-05-09 03:58,82.93,997.77,1015.85,150,4.25,1.61,-81,1
1588989552,2020-05-09 03:59,83.10,997.91,1015.98,150,4.21,1.60,-81,1
1588989613,2020-05-09 04:00,84.51,997.92,1015.99,150,4.18,1.81,-80,1
1588989673,2020-05-09 04:01,83.80,997.82,1015.89,150,4.16,1.67,-81,1
1588989733,2020-05-09 04:02,84.16,997.77,1015.84,150,4.16,1.73,-81,1
1588989793,2020-05-09 04:03,83.61,997.79,1015.86,150,4.15,1.63,-81,1
1588989853,2020-05-09 04:04,85.38,997.80,1015.87,150,4.14,1.91,-81,1
1588989913,2020-05-09 04:05,84.02,997.80,1015.88,150,4.13,1.68,-81,1
1588989973,2020-05-09 04:06,85.03,997.85,1015.92,150,4.12,1.83,-82,1
1588990033,2020-05-09 04:07,81.87,997.82,1015.89,150,4.11,1.29,-81,1
1588990093,2020-05-09 04:08,84.09,997.87,1015.94,150,4.10,1.66,-81,1
1588990153,2020-05-09 04:09,83.77,997.89,1015.97,150,4.10,1.60,-81,1
1588990213,2020-05-09 04:10,85.33,997.83,1015.90,150,4.10,1.86,-81,1
1588990273,2020-05-09 04:11,85.57,997.80,1015.88,150,4.09,1.89,-81,1
1588990333,2020-05-09 04:12,84.46,997.83,1015.90,150,4.10,1.72,-80,1
1588990393,2020-05-09 04:13,84.78,997.84,1015.91,150,4.10,1.77,-81,1
1588990453,2020-05-09 04:14,85.01,997.82,1015.89,150,4.11,1.82,-81,1
1588990513,2020-05-09 04:15,85.24,997.77,1015.84,150,4.11,1.86,-81,1
1588990573,2020-05-09 04:16,83.68,997.79,1015.87,150,4.11,1.60,-81,1
1588990633,2020-05-09 04:17,84.19,997.82,1015.89,150,4.11,1.68,-81,1
1588990693,2020-05-09 04:18,83.19,997.78,1015.86,150,4.10,1.51,-82,1
1588990753,2020-05-09 04:19,84.81,997.82,1015.89,150,4.13,1.81,-82,1
1588990813,2020-05-09 04:20,85.78,997.82,1015.89,150,4.12,1.95,-81,1
1588990873,2020-05-09 04:21,86.11,997.80,1015.87,150,4.12,2.01,-81,1
1588990933,2020-05-09 04:22,85.00,997.82,1015.90,150,4.12,1.83,-82,1
1588990994,2020-05-09 04:23,83.04,997.80,1015.88,150,4.12,1.50,-81,1
1588991054,2020-05-09 04:24,82.86,997.87,1015.94,150,4.12,1.47,-81,1
1588991114,2020-05-09 04:25,83.29,997.82,1015.89,150,4.11,1.53,-81,1
1588991174,2020-05-09 04:26,83.53,997.83,1015.91,150,4.10,1.56,-81,1
1588991234,2020-05-09 04:27,82.20,997.85,1015.92,150,4.09,1.33,-81,1
1588991294,2020-05-09 04:28,82.48,997.84,1015.92,150,4.08,1.37,-81,1
1588991354,2020-05-09 04:29,82.91,997.82,1015.90,150,4.08,1.44,-81,1
1588991414,2020-05-09 04:30,81.71,997.87,1015.94,150,4.06,1.22,-81,1
1588991474,2020-05-09 04:31,82.36,997.86,1015.94,150,4.06,1.33,-81,1
1588991534,2020-05-09 04:32,83.08,997.89,1015.96,150,4.05,1.44,-81,1
1588991594,2020-05-09 04:33,83.60,997.87,1015.94,150,4.04,1.52,-81,1
1588991654,2020-05-09 04:34,84.22,997.87,1015.94,150,4.03,1.61,-81,1
1588991714,2020-05-09 04:35,84.75,997.92,1015.99,150,4.03,1.70,-81,1
1588991774,2020-05-09 04:36,85.34,997.86,1015.93,150,4.02,1.78,-81,1
1588991834,2020-05-09 04:37,84.69,997.86,1015.93,150,4.02,1.68,-81,1
1588991894,2020-05-09 04:38,83.66,997.87,1015.95,150,4.02,1.51,-81,1
1588991954,2020-05-09 04:39,83.57,997.84,1015.91,150,4.02,1.49,-81,1
1588992014,2020-05-09 04:40,85.90,997.83,1015.90,150,4.04,1.90,-80,1
1588992074,2020-05-09 04:41,85.19,997.79,1015.87,150,4.05,1.79,-81,1
1588992134,2020-05-09 04:42,85.87,997.79,1015.87,150,4.04,1.89,-81,1
1588992194,2020-05-09 04:43,84.66,997.75,1015.82,150,4.06,1.71,-81,1
1588992254,2020-05-09 04:44,85.42,997.76,1015.83,150,4.06,1.84,-81,1
1588992315,2020-05-09 04:45,85.79,997.76,1015.84,150,4.09,1.93,-81,1
1588992375,2020-05-09 04:46,83.89,997.79,1015.86,150,4.09,1.61,-81,1
1588992435,2020-05-09 04:47,83.15,997.78,1015.86,150,4.10,1.50,-81,1
1588992495,2020-05-09 04:48,84.41,997.82,1015.89,150,4.10,1.71,-80,1
1588992555,2020-05-09 04:49,84.16,997.80,1015.87,150,4.11,1.68,-81,1
1588992615,2020-05-09 04:50,83.56,997.80,1015.88,150,4.12,1.59,-80,1
1588992675,2020-05-09 04:51,82.70,997.81,1015.88,150,4.11,1.43,-80,1
1588992735,2020-05-09 04:52,83.42,997.80,1015.87,150,4.12,1.57,-81,1
1588992795,2020-05-09 04:53,83.66,997.81,1015.89,150,4.11,1.60,-80,1
1588992855,2020-05-09 04:54,83.62,997.79,1015.86,150,4.10,1.58,-80,1
1588992915,2020-05-09 04:55,83.33,997.78,1015.85,150,4.10,1.53,-81,1
1588992975,2020-05-09 04:56,82.72,997.82,1015.89,150,4.09,1.42,-80,1
1588993035,2020-05-09 04:57,83.17,997.82,1015.89,150,4.08,1.48,-80,1
1588993095,2020-05-09 04:58,83.17,997.82,1015.89,150,4.05,1.46,-81,1
1588993155,2020-05-09 04:59,83.32,997.80,1015.87,150,4.03,1.46,-81,1
1588993215,2020-05-09 05:00,83.64,997.80,1015.87,150,4.01,1.49,-81,1
1588993275,2020-05-09 05:01,83.69,997.79,1015.86,150,3.98,1.47,-81,1
1588993335,2020-05-09 05:02,83.63,997.77,1015.84,150,3.98,1.46,-80,1
1588993395,2020-05-09 05:03,83.18,997.77,1015.85,150,3.96,1.37,-81,1
1588993455,2020-05-09 05:04,83.95,997.80,1015.87,150,3.94,1.48,-81,1
1588993515,2020-05-09 05:05,83.96,997.79,1015.86,150,3.92,1.46,-81,1
1588993575,2020-05-09 05:06,84.16,997.80,1015.87,150,3.90,1.47,-81,1
1588993635,2020-05-09 05:07,84.20,997.78,1015.85,150,3.89,1.47,-81,1
1588993695,2020-05-09 05:08,84.77,997.77,1015.84,150,3.88,1.55,-81,1
1588993755,2020-05-09 05:09,84.66,997.73,1015.80,150,3.87,1.53,-81,1
1588993816,2020-05-09 05:10,84.74,997.77,1015.84,150,3.86,1.53,-82,1
1588993876,2020-05-09 05:11,85.34,997.78,1015.85,150,3.87,1.64,-81,1
1588993936,2020-05-09 05:12,85.14,997.77,1015.84,150,3.86,1.59,-81,1
1588993996,2020-05-09 05:13,85.00,997.79,1015.87,150,3.88,1.59,-81,1
1588994056,2020-05-09 05:14,84.82,997.80,1015.87,150,3.89,1.57,-81,1
1588994116,2020-05-09 05:15,85.17,997.83,1015.90,150,3.90,1.64,-81,1
1588994176,2020-05-09 05:16,85.36,997.84,1015.91,150,3.91,1.68,-81,1
1588994236,2020-05-09 05:17,85.37,997.84,1015.91,150,3.93,1.70,-81,1
1588994296,2020-05-09 05:18,85.24,997.82,1015.89,150,3.95,1.70,-81,1
1588994356,2020-05-09 05:19,85.09,997.82,1015.89,150,4.00,1.72,-81,1
1588994416,2020-05-09 05:20,85.56,997.78,1015.85,150,4.08,1.88,-81,1
1588994476,2020-05-09 05:21,83.30,997.79,1015.86,150,4.18,1.60,-81,1
1588994536,2020-05-09 05:22,84.49,997.79,1015.86,150,4.32,1.94,-81,1
1588994596,2020-05-09 05:23,84.04,997.78,1015.85,150,4.44,1.98,-81,1
1588994656,2020-05-09 05:24,83.41,997.79,1015.86,150,4.58,2.01,-81,1
1588994716,2020-05-09 05:25,82.64,997.80,1015.87,150,4.72,2.02,-81,1
1588994776,2020-05-09 05:26,81.81,997.81,1015.88,150,4.85,2.01,-81,1
1588994836,2020-05-09 05:27,80.99,997.77,1015.84,150,5.02,2.03,-81,1
1588994896,2020-05-09 05:28,80.52,997.74,1015.81,150,5.18,2.11,-81,1
1588994956,2020-05-09 05:29,79.90,997.73,1015.80,150,5.32,2.14,-81,1
1588995016,2020-05-09 05:30,79.05,997.71,1015.78,150,5.44,2.10,-80,1
1588995076,2020-05-09 05:31,78.55,997.71,1015.79,150,5.56,2.13,-81,1
1588995136,2020-05-09 05:32,77.81,997.68,1015.75,150,5.66,2.10,-79,1
1588995197,2020-05-09 05:33,77.62,997.71,1015.79,150,5.76,2.16,-80,1
1588995257,2020-05-09 05:34,77.18,997.76,1015.83,150,5.85,2.17,-80,1
1588995317,2020-05-09 05:35,76.44,997.79,1015.86,150,5.93,2.11,-80,1
1588995377,2020-05-09 05:36,75.90,997.79,1015.86,150,5.97,2.05,-79,1
1588995437,2020-05-09 05:37,75.95,997.83,1015.90,150,6.07,2.15,-80,1
1588995497,2020-05-09 05:38,75.54,997.83,1015.90,150,6.09,2.10,-80,1
1588995557,2020-05-09 05:39,75.09,997.83,1015.90,150,6.21,2.13,-81,1
1588995617,2020-05-09 05:40,75.01,997.85,1015.92,150,6.26,2.16,-81,1
1588995677,2020-05-09 05:41,75.03,997.84,1015.91,150,6.34,2.24,-81,1
1588995737,2020-05-09 05:42,75.12,997.83,1015.91,150,6.42,2.34,-80,1
1588995797,2020-05-09 05:43,74.37,997.85,1015.92,150,6.50,2.28,-81,1
1588995857,2020-05-09 05:44,74.62,997.80,1015.87,150,6.65,2.47,-80,1
1588995917,2020-05-09 05:45,74.84,997.83,1015.91,150,6.78,2.64,-80,1
1588995977,2020-05-09 05:46,73.85,997.81,1015.88,150,6.92,2.58,-79,1
1588996037,2020-05-09 05:47,73.76,997.84,1015.92,150,7.03,2.67,-81,1
1588996097,2020-05-09 05:48,73.68,997.85,1015.93,150,7.18,2.80,-80,1
1588996157,2020-05-09 05:49,72.22,997.87,1015.95,150,7.31,2.65,-80,1
1588996217,2020-05-09 05:50,72.46,997.86,1015.93,150,7.41,2.79,-80,1
1588996277,2020-05-09 05:51,71.41,997.84,1015.92,150,7.51,2.68,-80,1
1588996337,2020-05-09 05:52,70.90,997.84,1015.91,150,7.66,2.72,-80,1
1588996397,2020-05-09 05:53,70.38,997.87,1015.95,150,7.76,2.72,-80,1
1588996458,2020-05-09 05:54,69.97,997.88,1015.95,150,7.90,2.77,-80,1
1588996518,2020-05-09 05:55,70.37,997.87,1015.95,150,8.07,3.01,-79,1
1588996578,2020-05-09 05:56,69.30,997.88,1015.95,150,8.25,2.97,-80,1
1588996638,2020-05-09 05:57,68.45,997.86,1015.93,150,8.42,2.96,-79,1
1588996698,2020-05-09 05:58,68.37,997.85,1015.93,150,8.64,3.15,-79,1
1588996758,2020-05-09 05:59,67.76,997.86,1015.93,150,8.85,3.23,-79,1
1588996818,2020-05-09 06:00,66.35,997.87,1015.94,150,9.14,3.20,-79,1
1588996878,2020-05-09 06:01,64.69,997.86,1015.93,150,9.35,3.05,-80,1
1588996938,2020-05-09 06:02,65.12,997.88,1015.95,150,9.51,3.29,-81,1
1588996998,2020-05-09 06:03,64.93,997.82,1015.89,150,9.71,3.44,-81,1
1588997058,2020-05-09 06:04,63.52,997.84,1015.91,150,9.97,3.38,-81,1
1588997118,2020-05-09 06:05,62.80,997.83,1015.90,150,10.18,3.42,-81,1
1588997178,2020-05-09 06:06,62.51,997.80,1015.87,150,10.36,3.52,-81,1
1588997238,2020-05-09 06:07,62.01,997.85,1015.92,150,10.55,3.59,-80,1
1588997298,2020-05-09 06:08,61.15,997.75,1015.82,150,10.58,3.42,-81,1
1588997358,2020-05-09 06:09,59.89,997.82,1015.90,150,10.84,3.37,-81,1
1588997418,2020-05-09 06:10,59.51,997.81,1015.88,150,10.99,3.42,-81,1
1588997478,2020-05-09 06:11,58.81,997.81,1015.88,150,11.15,3.40,-81,1
1588997538,2020-05-09 06:12,57.87,997.81,1015.88,150,11.32,3.33,-81,1
1588997598,2020-05-09 06:13,57.60,997.81,1015.88,150,11.43,3.37,-81,1
1588997658,2020-05-09 06:14,56.99,997.83,1015.90,150,11.53,3.31,-81,1
1588997718,2020-05-09 06:15,57.42,997.81,1015.89,150,11.69,3.57,-81,1
1588997779,2020-05-09 06:16,58.63,997.86,1015.93,150,11.67,3.85,-80,1
1588997839,2020-05-09 06:17,57.50,997.87,1015.95,150,11.78,3.67,-81,1
1588997899,2020-05-09 06:18,57.64,997.84,1015.92,150,11.95,3.87,-81,1
1588997959,2020-05-09 06:19,56.97,997.83,1015.90,150,12.06,3.81,-81,1
1588998019,2020-05-09 06:20,56.83,997.85,1015.92,150,12.11,3.82,-81,1
1588998079,2020-05-09 06:21,56.96,997.89,1015.96,150,12.20,3.93,-81,1
1588998139,2020-05-09 06:22,56.60,997.89,1015.96,150,12.34,3.97,-81,1
1588998199,2020-05-09 06:23,54.33,997.87,1015.95,150,12.55,3.59,-81,1
1588998259,2020-05-09 06:24,54.37,997.89,1015.96,150,12.65,3.69,-80,1
1588998319,2020-05-09 06:25,55.12,997.93,1016.00,150,12.75,3.98,-81,1
1588998379,2020-05-09 06:26,52.72,997.90,1015.97,150,12.95,3.53,-81,1
1588998439,2020-05-09 06:27,52.90,997.95,1016.02,150,13.00,3.63,-81,1
1588998499,2020-05-09 06:28,52.90,997.96,1016.03,150,13.06,3.68,-81,1
1588998559,2020-05-09 06:29,52.92,998.00,1016.07,150,13.05,3.68,-81,1
1588998619,2020-05-09 06:30,54.70,998.01,1016.09,150,13.07,4.17,-81,1
1588998679,2020-05-09 06:31,55.06,998.02,1016.09,150,13.04,4.23,-81,1
1588998739,2020-05-09 06:32,55.51,998.05,1016.13,150,13.04,4.35,-81,1
1588998799,2020-05-09 06:33,55.64,998.05,1016.12,150,13.09,4.43,-80,1
1588998859,2020-05-09 06:34,55.17,998.02,1016.09,150,13.17,4.39,-80,1
1588998919,2020-05-09 06:35,53.31,998.03,1016.10,150,13.21,3.93,-81,1
1588998979,2020-05-09 06:36,52.37,997.99,1016.06,150,13.27,3.74,-80,1
1588999039,2020-05-09 06:37,54.23,997.99,1016.06,150,13.21,4.18,-81,1
1588999099,2020-05-09 06:38,52.74,997.98,1016.06,150,13.37,3.93,-83,1
1588999160,2020-05-09 06:39,51.11,998.00,1016.07,150,13.43,3.54,-81,1
1588999220,2020-05-09 06:40,50.74,997.99,1016.07,150,13.63,3.62,-81,1
1588999280,2020-05-09 06:41,49.84,997.92,1016.00,150,13.80,3.52,-79,1
1588999340,2020-05-09 06:42,51.21,997.96,1016.03,150,13.84,3.95,-80,1
1588999400,2020-05-09 06:43,51.00,997.95,1016.03,150,14.04,4.07,-80,1
1588999460,2020-05-09 06:44,50.08,997.99,1016.06,150,14.03,3.80,-80,1
1588999520,2020-05-09 06:45,48.51,997.93,1016.00,150,14.16,3.47,-81,1
1588999580,2020-05-09 06:46,49.31,997.95,1016.02,150,14.21,3.75,-81,1
1588999640,2020-05-09 06:47,47.01,997.96,1016.03,150,14.31,3.16,-79,1
1588999700,2020-05-09 06:48,46.21,998.01,1016.08,150,14.33,2.94,-83,1
1588999760,2020-05-09 06:49,46.28,998.03,1016.10,150,14.10,2.75,-81,1
1588999820,2020-05-09 06:50,47.21,998.03,1016.11,150,14.08,3.01,-81,1
1588999880,2020-05-09 06:51,46.81,998.04,1016.11,150,14.15,2.96,-80,1
1588999940,2020-05-09 06:52,48.03,998.06,1016.13,150,14.08,3.26,-81,1
1589000000,2020-05-09 06:53,47.63,998.14,1016.21,150,13.78,2.86,-81,1
1589000060,2020-05-09 06:54,48.41,998.13,1016.20,150,13.96,3.26,-81,1
1589000120,2020-05-09 06:55,48.50,998.11,1016.19,150,13.77,3.11,-81,1
1589000180,2020-05-09 06:56,49.58,998.09,1016.16,150,13.59,3.26,-80,1
1589000240,2020-05-09 06:57,49.35,998.08,1016.15,150,13.61,3.21,-80,1
1589000300,2020-05-09 06:58,48.61,998.07,1016.14,150,13.59,2.97,-80,1
1589000360,2020-05-09 06:59,49.31,998.05,1016.13,150,13.57,3.16,-82,1
1589000420,2020-05-09 07:00,51.14,998.07,1016.14,150,13.84,3.92,-81,1
1589000480,2020-05-09 07:01,48.67,998.05,1016.12,150,13.74,3.13,-81,1
1589000541,2020-05-09 07:02,49.27,998.14,1016.22,150,13.65,3.22,-81,1
1589000601,2020-05-09 07:03,52.18,998.13,1016.21,150,13.56,3.95,-81,1
1589000661,2020-05-09 07:04,51.42,998.16,1016.23,150,13.78,3.95,-81,1
1589000721,2020-05-09 07:05,50.41,998.18,1016.25,150,13.54,3.44,-81,1
1589000781,2020-05-09 07:06,49.58,998.18,1016.26,150,13.74,3.39,-80,1
1589000841,2020-05-09 07:07,50.27,998.13,1016.21,150,13.67,3.53,-82,1
1589000901,2020-05-09 07:08,49.02,998.16,1016.24,150,13.67,3.17,-82,1
1589000961,2020-05-09 07:09,49.62,998.17,1016.24,150,13.60,3.28,-84,1
1589001021,2020-05-09 07:10,50.38,998.12,1016.20,150,13.67,3.56,-82,1
1589001081,2020-05-09 07:11,50.62,998.17,1016.24,150,13.58,3.54,-83,1
1589001141,2020-05-09 07:12,50.86,998.16,1016.23,150,13.49,3.52,-81,1
1589001201,2020-05-09 07:13,50.30,998.16,1016.23,150,13.41,3.29,-82,1
1589001261,2020-05-09 07:14,49.93,998.17,1016.24,150,13.37,3.15,-82,1
1589001321,2020-05-09 07:15,49.83,998.21,1016.28,150,13.18,2.95,-82,1
1589001381,2020-05-09 07:16,50.39,998.18,1016.25,150,13.22,3.14,-81,1
1589001441,2020-05-09 07:17,49.29,998.18,1016.25,150,13.11,2.73,-82,1
1589001501,2020-05-09 07:18,50.24,998.17,1016.24,150,12.99,2.89,-83,1
1589001561,2020-05-09 07:19,50.90,998.20,1016.27,150,13.05,3.13,-82,1
1589001621,2020-05-09 07:20,50.66,998.18,1016.25,150,13.06,3.07,-80,1
1589001681,2020-05-09 07:21,50.09,998.23,1016.30,150,13.12,2.97,-85,1
1589001741,2020-05-09 07:22,49.20,998.22,1016.29,150,12.87,2.48,-83,1
1589001801,2020-05-09 07:23,50.07,998.19,1016.27,150,12.87,2.73,-81,1
1589001862,2020-05-09 07:24,49.94,998.18,1016.25,150,12.86,2.68,-80,1
1589001922,2020-05-09 07:25,48.41,998.18,1016.25,150,12.77,2.16,-81,1
1589001982,2020-05-09 07:26,49.27,998.18,1016.25,150,12.77,2.41,-82,1
1589002042,2020-05-09 07:27,48.61,998.18,1016.25,150,12.86,2.31,-83,1
1589002102,2020-05-09 07:28,47.33,998.16,1016.23,150,12.78,1.86,-82,1
1589002162,2020-05-09 07:29,48.65,998.19,1016.26,150,12.74,2.21,-82,1
1589002222,2020-05-09 07:30,49.08,998.20,1016.28,150,12.84,2.42,-83,1
1589002282,2020-05-09 07:31,49.37,998.23,1016.30,150,12.84,2.51,-82,1
1589002342,2020-05-09 07:32,47.95,998.22,1016.29,150,12.77,2.03,-82,1
1589002402,2020-05-09 07:33,48.08,998.21,1016.28,150,12.69,1.99,-81,1
1589002462,2020-05-09 07:34,49.24,998.21,1016.29,150,12.74,2.38,-83,1
1589002522,2020-05-09 07:35,48.39,998.19,1016.27,150,12.62,2.02,-82,1
1589002582,2020-05-09 07:36,45.81,998.16,1016.23,150,12.65,1.28,-80,1
1589002642,2020-05-09 07:37,49.15,998.18,1016.25,150,12.69,2.30,-80,1
1589002702,2020-05-09 07:38,49.84,998.18,1016.26,150,12.70,2.51,-81,1
1589002762,2020-05-09 07:39,51.87,998.18,1016.26,150,12.76,3.13,-80,1
1589002822,2020-05-09 07:40,49.80,998.21,1016.28,150,12.82,2.61,-81,1
1589002882,2020-05-09 07:41,48.43,998.22,1016.29,150,12.87,2.26,-83,1
1589002942,2020-05-09 07:42,48.95,998.19,1016.26,150,12.87,2.41,-81,1
1589003002,2020-05-09 07:43,49.18,998.24,1016.31,150,12.89,2.50,-82,1
1589003062,2020-05-09 07:44,47.44,998.23,1016.30,150,12.87,1.97,-80,1
1589003122,2020-05-09 07:45,49.03,998.24,1016.31,150,12.95,2.51,-79,1
1589003182,2020-05-09 07:46,47.25,998.25,1016.32,150,12.95,1.99,-81,1
1589003243,2020-05-09 07:47,48.16,998.24,1016.31,150,13.02,2.32,-82,1
1589003303,2020-05-09 07:48,46.31,998.23,1016.30,150,12.98,1.74,-82,1
1589003363,2020-05-09 07:49,46.85,998.27,1016.34,150,13.04,1.95,-81,1
1589003423,2020-05-09 07:50,47.80,998.27,1016.34,150,13.09,2.28,-82,1
1589003486,2020-05-09 07:51,45.59,998.26,1016.33,150,13.11,1.64,-83,1
1589003546,2020-05-09 07:52,46.25,998.24,1016.31,150,13.15,1.87,-80,1
1589003606,2020-05-09 07:53,46.89,998.24,1016.32,150,13.17,2.08,-80,1
1589003666,2020-05-09 07:54,45.44,998.27,1016.34,150,13.15,1.63,-81,1
1589003726,2020-05-09 07:55,45.61,998.30,1016.37,150,13.19,1.71,-82,1
1589003786,2020-05-09 07:56,45.51,998.31,1016.38,150,13.22,1.71,-83,1
1589003846,2020-05-09 07:57,46.36,998.30,1016.37,150,13.27,2.02,-80,1
1589003906,2020-05-09 07:58,44.97,998.26,1016.33,150,13.29,1.61,-82,1
1589003966,2020-05-09 07:59,44.19,998.27,1016.34,150,13.38,1.45,-83,1
1589004026,2020-05-09 08:00,44.72,998.26,1016.33,150,13.42,1.65,-81,1
1589004086,2020-05-09 08:01,44.45,998.25,1016.32,150,13.42,1.56,-82,1
1589004146,2020-05-09 08:02,44.11,998.29,1016.36,150,13.45,1.48,-83,1
1589004206,2020-05-09 08:03,42.71,998.25,1016.33,150,13.47,1.06,-81,1
1589004266,2020-05-09 08:04,41.47,998.27,1016.34,150,13.47,0.65,-81,1
1589004326,2020-05-09 08:05,39.64,998.30,1016.37,150,13.41,-0.03,-83,1
1589004386,2020-05-09 08:06,40.86,998.25,1016.32,150,13.52,0.48,-86,1
1589004447,2020-05-09 08:07,39.18,998.29,1016.36,150,13.52,-0.09,-83,1
1589004507,2020-05-09 08:08,40.60,998.27,1016.34,150,13.56,0.43,-83,1
1589004567,2020-05-09 08:09,41.35,998.33,1016.40,150,13.63,0.75,-82,1
1589004627,2020-05-09 08:10,40.24,998.31,1016.38,150,13.61,0.36,-82,1
1589004687,2020-05-09 08:11,39.60,998.34,1016.41,150,13.65,0.17,-80,1
1589004747,2020-05-09 08:12,41.15,998.33,1016.41,150,13.69,0.74,-81,1
1589004807,2020-05-09 08:13,40.03,998.37,1016.44,150,13.68,0.34,-82,1
1589004867,2020-05-09 08:14,40.05,998.35,1016.42,150,13.72,0.39,-81,1
1589004927,2020-05-09 08:15,38.79,998.37,1016.45,150,13.72,-0.05,-82,1
1589004987,2020-05-09 08:16,40.60,998.40,1016.47,150,13.71,0.57,-84,1
1589005047,2020-05-09 08:17,40.32,998.39,1016.46,150,13.80,0.55,-83,1
1589005107,2020-05-09 08:18,39.66,998.38,1016.45,150,13.84,0.36,-83,1
1589005170,2020-05-09 08:19,39.47,998.38,1016.45,150,13.82,0.28,-82,1
1589005230,2020-05-09 08:20,40.49,998.38,1016.45,150,13.90,0.70,-82,1
1589005290,2020-05-09 08:21,40.94,998.45,1016.52,150,13.94,0.89,-82,1
1589005350,2020-05-09 08:22,38.77,998.42,1016.49,150,13.93,0.13,-83,1
1589005410,2020-05-09 08:23,39.16,998.37,1016.44,150,13.98,0.31,-81,1
1589005470,2020-05-09 08:24,38.98,998.39,1016.46,150,14.04,0.30,-84,1
1589005530,2020-05-09 08:25,40.65,998.35,1016.43,150,14.09,0.93,-81,1
1589005590,2020-05-09 08:26,40.37,998.34,1016.41,150,14.13,0.87,-82,1
1589005650,2020-05-09 08:27,38.19,998.33,1016.40,150,14.20,0.16,-84,1
1589005710,2020-05-09 08:28,38.09,998.30,1016.37,150,14.26,0.18,-82,1
1589005770,2020-05-09 08:29,38.57,998.25,1016.33,150,14.33,0.42,-84,1
1589005831,2020-05-09 08:30,37.17,998.26,1016.34,150,14.35,-0.07,-82,1
1589005891,2020-05-09 08:31,35.87,998.30,1016.37,150,14.35,-0.56,-84,1
1589005951,2020-05-09 08:32,37.19,998.24,1016.32,150,14.41,-0.01,-83,1
1589006011,2020-05-09 08:33,36.60,998.26,1016.33,150,14.45,-0.20,-82,1
1589006071,2020-05-09 08:34,39.06,998.26,1016.33,150,14.51,0.75,-85,1
1589006131,2020-05-09 08:35,36.22,998.25,1016.32,150,14.50,-0.30,-83,1
1589006191,2020-05-09 08:36,36.44,998.30,1016.37,150,14.51,-0.21,-88,1
1589006251,2020-05-09 08:37,39.17,998.28,1016.35,150,14.52,0.80,-82,1
1589006311,2020-05-09 08:38,36.50,998.27,1016.34,150,14.56,-0.14,-81,1
1589006371,2020-05-09 08:39,35.02,998.29,1016.36,150,14.57,-0.70,-84,1
1589006431,2020-05-09 08:40,36.48,998.27,1016.34,150,14.58,-0.13,-82,1
1589006491,2020-05-09 08:41,35.51,998.27,1016.34,150,14.65,-0.44,-80,1
1589006551,2020-05-09 08:42,36.27,998.27,1016.35,150,14.66,-0.14,-80,1
1589006611,2020-05-09 08:43,37.02,998.26,1016.33,150,14.76,0.23,-82,1
1589006671,2020-05-09 08:44,36.84,998.21,1016.28,150,14.85,0.25,-83,1
1589006731,2020-05-09 08:45,35.97,998.21,1016.28,150,14.94,-0.01,-81,1
1589006791,2020-05-09 08:46,34.36,998.22,1016.29,150,15.03,-0.55,-81,1
1589006851,2020-05-09 08:47,35.50,998.20,1016.27,150,15.20,0.04,-79,1
1589006911,2020-05-09 08:48,35.63,998.20,1016.27,150,15.42,0.29,-79,1
1589006972,2020-05-09 08:49,34.17,998.17,1016.24,150,15.65,-0.08,-80,1
1589007032,2020-05-09 08:50,33.67,998.18,1016.25,150,15.81,-0.14,-79,1
1589007092,2020-05-09 08:51,32.70,998.18,1016.25,150,16.04,-0.34,-80,1
1589007152,2020-05-09 08:52,34.02,998.17,1016.24,150,16.32,0.45,-80,1
1589007212,2020-05-09 08:53,32.97,998.16,1016.23,150,16.64,0.30,-80,1
1589007272,2020-05-09 08:54,32.21,998.15,1016.22,150,16.84,0.15,-80,1
1589007332,2020-05-09 08:55,31.07,998.13,1016.20,150,17.01,-0.20,-83,1
1589007392,2020-05-09 08:56,31.64,998.13,1016.20,150,17.12,0.15,-81,1
1589007452,2020-05-09 08:57,29.95,998.14,1016.21,150,17.34,-0.42,-80,1
1589007512,2020-05-09 08:58,29.63,998.15,1016.23,150,17.66,-0.28,-81,1
1589007572,2020-05-09 08:59,31.70,998.13,1016.20,150,17.77,0.74,-83,1
1589007632,2020-05-09 09:00,31.41,998.12,1016.19,150,18.08,0.88,-81,1
1589007692,2020-05-09 09:01,30.78,998.14,1016.21,150,18.29,0.79,-82,1
1589007752,2020-05-09 09:02,28.82,998.13,1016.20,150,18.44,0.01,-82,1
1589007812,2020-05-09 09:03,28.27,998.06,1016.13,150,18.45,-0.25,-82,1
1589007872,2020-05-09 09:04,29.70,998.15,1016.22,150,18.72,0.66,-87,1
1589007932,2020-05-09 09:05,27.00,998.09,1016.16,150,19.00,-0.41,-82,1
1589007992,2020-05-09 09:06,29.83,998.10,1016.17,150,19.03,0.99,-82,1
1589008052,2020-05-09 09:07,28.25,998.06,1016.13,150,19.00,0.21,-82,1
1589008112,2020-05-09 09:08,27.96,998.07,1016.14,150,19.18,0.23,-81,1
1589008172,2020-05-09 09:09,28.31,998.04,1016.12,150,19.27,0.48,-82,1
1589008233,2020-05-09 09:10,27.93,998.04,1016.11,150,19.26,0.28,-83,1
1589008293,2020-05-09 09:11,25.72,997.99,1016.06,150,19.37,-0.76,-81,1
1589008353,2020-05-09 09:12,26.00,998.01,1016.08,150,19.61,-0.41,-81,1
1589008413,2020-05-09 09:13,27.41,997.99,1016.06,150,19.76,0.45,-83,1
1589008473,2020-05-09 09:14,26.91,997.95,1016.02,150,19.96,0.37,-83,1
1589008533,2020-05-09 09:15,25.92,997.97,1016.05,150,20.07,-0.05,-80,1
1589008593,2020-05-09 09:16,25.86,997.97,1016.04,150,20.14,-0.03,-80,1
1589008653,2020-05-09 09:17,25.75,997.98,1016.06,150,20.24,-0.00,-81,1
1589008713,2020-05-09 09:18,24.75,998.03,1016.10,150,20.38,-0.42,-81,1
1589008773,2020-05-09 09:19,26.07,997.98,1016.05,150,20.62,0.49,-81,1
1589008833,2020-05-09 09:20,25.92,998.00,1016.07,150,20.70,0.48,-79,1
1589008893,2020-05-09 09:21,25.14,997.96,1016.03,150,20.73,0.09,-80,1
1589008953,2020-05-09 09:22,25.47,998.00,1016.07,150,20.82,0.34,-80,1
1589009013,2020-05-09 09:23,25.79,998.02,1016.09,150,21.01,0.68,-82,1
1589009073,2020-05-09 09:24,23.26,997.99,1016.06,150,21.05,-0.71,-80,1
1589009133,2020-05-09 09:25,22.71,998.03,1016.10,150,21.15,-0.96,-80,1
1589009193,2020-05-09 09:26,23.20,998.03,1016.10,150,21.31,-0.53,-81,1
1589009253,2020-05-09 09:27,26.53,998.03,1016.10,150,21.50,1.49,-80,1
1589009313,2020-05-09 09:28,23.80,998.09,1016.16,150,21.64,0.10,-83,1
1589009373,2020-05-09 09:29,23.88,998.04,1016.11,150,21.68,0.18,-82,1
1589009434,2020-05-09 09:30,25.01,997.99,1016.06,150,21.91,1.01,-82,1
1589009494,2020-05-09 09:31,23.44,998.01,1016.08,150,21.77,0.00,-80,1
1589009554,2020-05-09 09:32,23.69,997.96,1016.03,150,21.82,0.19,-83,1
1589009614,2020-05-09 09:33,23.23,998.03,1016.10,150,21.90,-0.01,-82,1
1589009674,2020-05-09 09:34,23.39,998.03,1016.10,150,21.86,0.05,-78,1
1589009734,2020-05-09 09:35,22.13,998.00,1016.07,150,21.90,-0.68,-82,1
1589009794,2020-05-09 09:36,24.65,998.02,1016.09,150,21.97,0.86,-81,1
1589009854,2020-05-09 09:37,22.63,998.04,1016.12,150,21.99,-0.30,-80,1
1589009914,2020-05-09 09:38,23.27,998.01,1016.08,150,22.03,0.12,-82,1
1589009974,2020-05-09 09:39,22.51,998.08,1016.16,150,22.18,-0.21,-81,1
1589010037,2020-05-09 09:40,23.12,998.02,1016.09,150,22.15,0.13,-86,1
1589010097,2020-05-09 09:41,21.32,998.03,1016.10,150,22.00,-1.11,-81,1
1589010157,2020-05-09 09:42,22.55,998.03,1016.10,150,22.10,-0.25,-84,1
1589010217,2020-05-09 09:43,23.82,997.99,1016.06,150,22.11,0.51,-83,1
1589010277,2020-05-09 09:44,22.93,998.02,1016.09,150,22.15,0.02,-84,1
1589010337,2020-05-09 09:45,23.69,998.02,1016.09,150,22.10,0.42,-81,1
1589010397,2020-05-09 09:46,23.25,998.01,1016.09,150,22.05,0.13,-85,1
1589010457,2020-05-09 09:47,25.25,998.02,1016.09,150,22.11,1.32,-81,1
1589010517,2020-05-09 09:48,24.48,997.99,1016.06,150,22.05,0.84,-83,1
1589010577,2020-05-09 09:49,23.80,998.01,1016.08,150,22.15,0.53,-83,1
1589010637,2020-05-09 09:50,22.75,998.00,1016.07,150,22.23,-0.02,-85,1
1589010697,2020-05-09 09:51,25.05,998.06,1016.13,150,21.98,1.10,-88,1
1589010757,2020-05-09 09:52,24.37,998.04,1016.11,150,22.19,0.90,-84,1
1589010818,2020-05-09 09:53,23.55,998.02,1016.09,150,22.05,0.30,-82,1
1589010878,2020-05-09 09:54,24.80,998.03,1016.10,150,22.11,1.07,-83,1
1589010938,2020-05-09 09:55,23.49,998.02,1016.09,150,22.28,0.46,-82,1
1589010998,2020-05-09 09:56,23.08,998.02,1016.09,150,22.34,0.26,-81,1
1589011058,2020-05-09 09:57,24.43,998.02,1016.09,150,22.33,1.04,-82,1
1589011118,2020-05-09 09:58,23.51,998.00,1016.07,150,22.44,0.61,-81,1
1589011178,2020-05-09 09:59,25.75,998.01,1016.09,150,22.43,1.86,-81,1
1589011241,2020-05-09 10:00,25.40,998.04,1016.11,150,22.51,1.74,-82,1
1589011364,2020-05-09 10:02,23.80,998.07,1016.15,150,22.29,0.65,-85,1
1589011424,2020-05-09 10:03,24.51,997.97,1016.04,150,22.58,1.30,-82,1
1589011484,2020-05-09 10:04,26.29,998.06,1016.13,150,22.62,2.31,-80,1
1589011544,2020-05-09 10:05,27.55,998.05,1016.12,150,22.69,3.04,-79,1
1589011604,2020-05-09 10:06,24.56,998.01,1016.09,150,22.73,1.46,-79,1
1589011664,2020-05-09 10:07,24.05,998.04,1016.11,150,22.85,1.26,-85,1
1589011724,2020-05-09 10:08,23.49,998.02,1016.10,150,22.65,0.77,-81,1
1589011784,2020-05-09 10:09,23.60,998.01,1016.08,150,22.88,1.03,-83,1
1589011844,2020-05-09 10:10,24.86,997.99,1016.06,150,22.99,1.85,-83,1
1589011904,2020-05-09 10:11,24.75,998.02,1016.09,150,22.78,1.61,-81,1
1589011964,2020-05-09 10:12,23.70,998.01,1016.08,150,22.80,1.02,-81,1
1589012024,2020-05-09 10:13,23.00,998.01,1016.08,150,23.08,0.84,-86,1
1589012084,2020-05-09 10:14,25.22,997.99,1016.06,150,22.92,1.99,-82,1
1589012147,2020-05-09 10:15,24.96,998.08,1016.15,150,22.76,1.71,-83,1
1589012207,2020-05-09 10:16,24.48,998.02,1016.09,150,22.80,1.47,-82,1
1589012267,2020-05-09 10:17,24.12,997.99,1016.07,150,22.73,1.21,-81,1
1589012327,2020-05-09 10:18,24.19,997.99,1016.06,150,22.72,1.24,-82,1
1589012388,2020-05-09 10:19,24.99,998.03,1016.10,150,22.81,1.77,-86,1
1589012448,2020-05-09 10:20,24.73,997.97,1016.04,150,22.73,1.56,-82,1
1589012508,2020-05-09 10:21,23.65,997.99,1016.07,150,22.66,0.87,-84,1
1589012568,2020-05-09 10:22,23.78,997.95,1016.02,150,22.82,1.09,-83,1
1589012628,2020-05-09 10:23,25.24,997.96,1016.03,150,22.80,1.90,-84,1
1589012688,2020-05-09 10:24,25.88,997.97,1016.05,150,22.84,2.28,-83,1
1589012748,2020-05-09 10:25,25.02,997.97,1016.04,150,22.64,1.64,-81,1
1589012808,2020-05-09 10:26,24.32,997.93,1016.00,150,22.86,1.43,-82,1
1589012868,2020-05-09 10:27,27.18,997.92,1015.99,150,22.96,3.08,-82,1
1589012928,2020-05-09 10:28,24.99,997.92,1015.99,150,22.88,1.83,-82,1
1589012988,2020-05-09 10:29,24.19,997.86,1015.93,150,23.07,1.53,-84,1
1589013048,2020-05-09 10:30,24.50,997.92,1016.00,150,23.04,1.69,-81,1
1589013108,2020-05-09 10:31,24.83,997.89,1015.96,150,22.88,1.74,-81,1
1589013168,2020-05-09 10:32,23.93,997.85,1015.92,150,22.84,1.19,-82,1
1589013228,2020-05-09 10:33,26.70,997.86,1015.93,150,22.94,2.81,-83,1
1589013288,2020-05-09 10:34,24.88,997.85,1015.92,150,22.84,1.73,-82,1
1589013348,2020-05-09 10:35,25.17,997.88,1015.96,150,22.91,1.95,-83,1
1589013408,2020-05-09 10:36,25.91,997.71,1015.78,150,23.02,2.45,-82,1
1589013468,2020-05-09 10:37,27.28,997.81,1015.88,150,23.01,3.17,-83,1
1589013529,2020-05-09 10:38,30.50,997.78,1015.85,150,23.11,4.85,-81,1
1589013589,2020-05-09 10:39,26.03,997.82,1015.89,150,23.14,2.62,-80,1
1589013649,2020-05-09 10:40,28.97,997.81,1015.88,150,23.14,4.13,-81,1
1589013709,2020-05-09 10:41,27.30,997.80,1015.87,150,23.26,3.40,-81,1
1589013769,2020-05-09 10:42,28.28,997.82,1015.89,150,23.28,3.91,-80,1
1589013829,2020-05-09 10:43,27.69,997.82,1015.89,150,23.29,3.62,-81,1
1589013889,2020-05-09 10:44,29.85,997.81,1015.88,150,23.36,4.75,-81,1
1589013949,2020-05-09 10:45,28.58,997.81,1015.88,150,23.34,4.12,-83,1
1589014009,2020-05-09 10:46,27.16,997.85,1015.92,150,23.45,3.48,-81,1
1589014069,2020-05-09 10:47,24.99,997.83,1015.90,150,23.20,2.10,-82,1
1589014129,2020-05-09 10:48,25.41,997.76,1015.84,150,23.19,2.32,-80,1
1589014189,2020-05-09 10:49,26.59,997.76,1015.83,150,23.29,3.05,-85,1
1589014249,2020-05-09 10:50,24.72,997.69,1015.76,150,22.91,1.70,-83,1
1589014309,2020-05-09 10:51,29.39,997.73,1015.80,150,23.09,4.30,-81,1
1589014369,2020-05-09 10:52,25.35,997.71,1015.79,150,23.04,2.17,-81,1
1589014429,2020-05-09 10:53,26.38,997.83,1015.90,150,23.07,2.75,-81,1
1589014489,2020-05-09 10:54,25.36,997.77,1015.84,150,22.96,2.10,-83,1
1589014549,2020-05-09 10:55,25.59,997.77,1015.84,150,23.04,2.30,-82,1
1589014609,2020-05-09 10:56,26.89,997.77,1015.84,150,22.99,2.95,-81,1
1589014669,2020-05-09 10:57,26.00,997.79,1015.86,150,22.95,2.44,-83,1
1589014729,2020-05-09 10:58,26.11,997.76,1015.84,150,22.92,2.48,-81,1
1589014792,2020-05-09 10:59,26.93,997.71,1015.78,150,22.89,2.88,-85,1
1589014852,2020-05-09 11:00,26.75,997.68,1015.76,150,22.72,2.64,-79,1
1589014913,2020-05-09 11:01,25.49,997.73,1015.80,150,22.80,2.04,-82,1
1589014973,2020-05-09 11:02,25.90,997.77,1015.84,150,22.88,2.33,-84,1
1589015033,2020-05-09 11:03,27.08,997.68,1015.75,150,22.71,2.81,-81,1
1589015156,2020-05-09 11:05,27.24,997.73,1015.80,150,22.72,2.90,-83,1
1589015216,2020-05-09 11:06,26.57,997.70,1015.77,150,22.84,2.65,-82,1
1589015276,2020-05-09 11:07,27.85,997.31,1015.38,150,22.87,3.35,-83,1
1589015336,2020-05-09 11:08,26.75,997.63,1015.70,150,22.89,2.79,-81,1
1589015396,2020-05-09 11:09,28.42,997.70,1015.77,150,22.74,3.52,-79,1
1589015456,2020-05-09 11:10,27.89,997.68,1015.75,150,22.79,3.29,-82,1
1589015516,2020-05-09 11:11,26.83,997.66,1015.73,150,22.78,2.74,-80,1
1589015576,2020-05-09 11:12,31.50,997.67,1015.74,150,22.75,4.99,-80,1
1589015636,2020-05-09 11:13,26.67,997.73,1015.81,150,22.60,2.50,-80,1
1589015696,2020-05-09 11:14,28.28,997.71,1015.78,150,22.68,3.40,-83,1
1589015756,2020-05-09 11:15,28.23,997.70,1015.78,150,22.46,3.18,-82,1
1589015816,2020-05-09 11:16,28.85,997.73,1015.80,150,22.33,3.38,-82,1
1589015876,2020-05-09 11:17,29.97,997.69,1015.76,150,22.43,4.00,-83,1
1589015936,2020-05-09 11:18,29.56,997.71,1015.78,150,22.42,3.80,-82,1
1589015999,2020-05-09 11:19,29.18,997.69,1015.76,150,22.44,3.64,-84,1
1589016059,2020-05-09 11:20,29.32,997.69,1015.76,150,22.39,3.66,-79,1
1589016119,2020-05-09 11:21,28.49,997.68,1015.76,150,22.61,3.44,-81,1
1589016179,2020-05-09 11:22,28.73,997.66,1015.73,150,22.31,3.30,-79,1
1589016240,2020-05-09 11:24,31.19,997.67,1015.74,150,22.37,4.52,-82,1
1589016300,2020-05-09 11:25,27.34,997.60,1015.67,150,22.24,2.54,-81,1
1589016360,2020-05-09 11:26,28.85,997.68,1015.75,150,22.36,3.40,-83,1
1589016420,2020-05-09 11:27,28.02,997.69,1015.77,150,22.38,3.01,-80,1
1589016480,2020-05-09 11:28,28.64,997.70,1015.78,150,22.48,3.40,-83,1
1589016540,2020-05-09 11:29,29.95,997.67,1015.74,150,22.40,3.97,-81,1
1589016600,2020-05-09 11:30,28.04,997.65,1015.73,150,22.42,3.05,-80,1
1589016660,2020-05-09 11:31,29.84,997.63,1015.71,150,22.46,3.97,-81,1
1589016720,2020-05-09 11:32,29.51,997.68,1015.75,150,22.38,3.74,-85,1
1589016780,2020-05-09 11:33,28.30,997.65,1015.72,150,22.34,3.12,-81,1
1589016840,2020-05-09 11:34,30.44,997.59,1015.66,150,22.26,4.08,-81,1
1589016900,2020-05-09 11:35,29.56,997.59,1015.67,150,22.26,3.66,-82,1
1589016960,2020-05-09 11:36,30.80,997.56,1015.63,150,22.28,4.26,-81,1
1589017020,2020-05-09 11:37,31.70,997.57,1015.64,150,22.34,4.73,-80,1
1589017080,2020-05-09 11:38,29.23,997.59,1015.66,150,22.46,3.68,-81,1
1589017140,2020-05-09 11:39,29.61,997.57,1015.65,150,22.48,3.88,-81,1
1589017200,2020-05-09 11:40,31.09,997.56,1015.64,150,22.48,4.57,-80,1
1589017260,2020-05-09 11:41,32.50,997.55,1015.62,150,22.49,5.22,-81,1
1589017320,2020-05-09 11:42,31.12,997.60,1015.67,150,22.52,4.62,-86,1
1589017381,2020-05-09 11:43,30.33,997.63,1015.70,150,22.45,4.19,-85,1
1589017441,2020-05-09 11:44,30.44,997.55,1015.62,150,22.33,4.14,-81,1
1589017501,2020-05-09 11:45,30.26,997.57,1015.64,150,22.39,4.11,-81,1
1589017561,2020-05-09 11:46,28.98,997.56,1015.63,150,22.42,3.52,-82,1
1589017621,2020-05-09 11:47,30.20,997.53,1015.61,150,22.24,3.95,-82,1
1589017681,2020-05-09 11:48,28.90,997.52,1015.59,150,22.20,3.29,-79,1
1589017741,2020-05-09 11:49,31.61,997.54,1015.61,150,22.22,4.58,-80,1
1589017804,2020-05-09 11:50,30.56,997.53,1015.60,150,22.15,4.04,-85,1
1589017864,2020-05-09 11:51,30.92,997.42,1015.49,150,22.09,4.15,-81,1
1589017924,2020-05-09 11:52,31.22,997.44,1015.52,150,22.18,4.37,-81,1
1589017984,2020-05-09 11:53,30.29,997.51,1015.59,150,22.23,3.99,-84,1
1589018044,2020-05-09 11:54,30.24,997.47,1015.54,150,21.92,3.69,-84,1
1589018107,2020-05-09 11:55,29.62,997.51,1015.58,150,22.01,3.48,-85,1
1589018167,2020-05-09 11:56,29.45,997.54,1015.61,150,21.96,3.35,-81,1
1589018227,2020-05-09 11:57,28.99,997.51,1015.58,150,21.89,3.07,-85,1
1589018287,2020-05-09 11:58,29.33,997.55,1015.62,150,21.79,3.15,-82,1
1589018347,2020-05-09 11:59,29.49,997.54,1015.61,150,21.64,3.09,-81,1
1589018407,2020-05-09 12:00,30.22,997.55,1015.62,150,21.55,3.36,-84,1
1589018467,2020-05-09 12:01,28.75,997.49,1015.56,150,21.41,2.54,-82,1
1589018527,2020-05-09 12:02,29.59,997.53,1015.60,150,21.56,3.07,-83,1
1589018587,2020-05-09 12:03,29.19,997.54,1015.61,150,21.53,2.86,-81,1
1589018647,2020-05-09 12:04,29.83,997.51,1015.58,150,21.38,3.03,-82,1
1589018707,2020-05-09 12:05,30.79,997.56,1015.63,150,21.53,3.61,-79,1
1589018767,2020-05-09 12:06,32.05,997.54,1015.62,150,21.38,4.05,-82,1
1589018828,2020-05-09 12:07,32.69,997.49,1015.56,150,21.29,4.25,-82,1
1589018888,2020-05-09 12:08,30.81,997.45,1015.52,150,21.45,3.55,-81,1
1589018948,2020-05-09 12:09,32.53,997.46,1015.53,150,21.49,4.36,-80,1
1589019008,2020-05-09 12:10,30.08,997.41,1015.48,150,21.38,3.15,-81,1
1589019068,2020-05-09 12:11,34.47,997.42,1015.50,150,21.45,5.15,-81,1
1589019128,2020-05-09 12:12,31.55,997.38,1015.45,150,21.57,3.99,-82,1
1589019188,2020-05-09 12:13,31.86,997.42,1015.49,150,21.58,4.14,-83,1
1589019248,2020-05-09 12:14,31.16,997.39,1015.46,150,21.69,3.92,-81,1
1589019308,2020-05-09 12:15,30.86,997.44,1015.51,150,21.66,3.75,-85,1
1589019368,2020-05-09 12:16,30.99,997.38,1015.46,150,21.58,3.74,-83,1
1589019428,2020-05-09 12:17,29.87,997.41,1015.48,150,21.58,3.22,-81,1
1589019488,2020-05-09 12:18,30.66,997.39,1015.46,150,21.55,3.56,-83,1
1589019548,2020-05-09 12:19,31.85,997.42,1015.50,150,21.64,4.19,-84,1
1589019608,2020-05-09 12:20,30.70,997.34,1015.41,150,21.59,3.62,-87,1
1589019668,2020-05-09 12:21,32.26,997.41,1015.48,150,21.64,4.37,-83,1
1589019728,2020-05-09 12:22,31.99,997.46,1015.53,150,21.63,4.24,-82,1
1589019788,2020-05-09 12:23,31.98,997.45,1015.52,150,21.66,4.26,-79,1
1589019848,2020-05-09 12:24,32.14,997.41,1015.48,150,21.62,4.30,-82,1
1589019908,2020-05-09 12:25,30.17,997.47,1015.54,150,21.62,3.40,-81,1
1589019968,2020-05-09 12:26,29.47,997.48,1015.55,150,21.65,3.09,-82,1
1589020028,2020-05-09 12:27,29.33,997.46,1015.53,150,21.60,2.98,-81,1
1589020088,2020-05-09 12:28,30.45,997.46,1015.53,150,21.63,3.54,-82,1
1589020148,2020-05-09 12:29,30.36,997.41,1015.48,150,21.69,3.55,-83,1
1589020209,2020-05-09 12:30,30.22,997.41,1015.49,150,21.60,3.40,-83,1
1589020269,2020-05-09 12:31,29.54,997.36,1015.43,150,21.65,3.13,-82,1
1589020329,2020-05-09 12:32,30.16,997.31,1015.38,150,21.63,3.40,-83,1
1589020389,2020-05-09 12:33,30.83,997.33,1015.41,150,21.62,3.71,-79,1
1589020449,2020-05-09 12:34,30.62,997.33,1015.40,150,21.57,3.57,-81,1
1589020509,2020-05-09 12:35,32.51,997.31,1015.39,150,21.62,4.46,-81,1
1589020569,2020-05-09 12:36,30.78,997.32,1015.39,150,21.73,3.78,-86,1
1589020629,2020-05-09 12:37,30.55,997.29,1015.36,150,21.50,3.47,-81,1
1589020689,2020-05-09 12:38,31.21,997.22,1015.29,150,21.70,3.95,-81,1
1589020749,2020-05-09 12:39,32.51,997.19,1015.26,150,21.75,4.57,-82,1
1589020809,2020-05-09 12:40,29.94,997.31,1015.38,150,21.79,3.44,-88,1
1589020869,2020-05-09 12:41,31.39,997.29,1015.37,150,21.72,4.05,-82,1
1589020929,2020-05-09 12:42,29.72,997.32,1015.39,150,21.80,3.34,-83,1
1589020989,2020-05-09 12:43,30.19,997.36,1015.43,150,21.73,3.50,-83,1
1589021049,2020-05-09 12:44,29.96,997.36,1015.43,150,21.77,3.43,-88,1
1589021109,2020-05-09 12:45,28.81,997.35,1015.43,150,21.75,2.86,-82,1
1589021169,2020-05-09 12:46,30.02,997.34,1015.41,150,21.71,3.41,-80,1
1589021229,2020-05-09 12:47,31.27,997.28,1015.35,150,21.70,3.97,-81,1
1589021289,2020-05-09 12:48,30.69,997.30,1015.37,150,21.78,3.78,-82,1
1589021353,2020-05-09 12:49,29.21,997.33,1015.40,150,21.63,2.95,-88,1
1589021413,2020-05-09 12:50,29.36,997.31,1015.38,150,21.64,3.03,-83,1
1589021473,2020-05-09 12:51,29.92,997.34,1015.41,150,21.51,3.18,-84,1
1589021533,2020-05-09 12:52,31.54,997.35,1015.43,150,21.56,3.98,-83,1
1589021593,2020-05-09 12:53,29.82,997.32,1015.40,150,21.40,3.04,-83,1
1589021653,2020-05-09 12:54,32.31,997.37,1015.45,150,21.43,4.21,-84,1
1589021713,2020-05-09 12:55,31.61,997.31,1015.39,150,21.37,3.84,-83,1
1589021773,2020-05-09 12:56,32.27,997.29,1015.36,150,21.42,4.18,-80,1
1589021833,2020-05-09 12:57,30.64,997.29,1015.36,150,21.53,3.54,-84,1
1589021893,2020-05-09 12:58,30.87,997.31,1015.38,150,21.58,3.69,-79,1
1589021953,2020-05-09 12:59,30.64,997.29,1015.36,150,21.56,3.57,-84,1
1589022013,2020-05-09 13:00,33.48,997.31,1015.38,150,21.58,4.85,-81,1
1589022073,2020-05-09 13:01,32.52,997.34,1015.41,150,21.62,4.47,-84,1
1589022133,2020-05-09 13:02,31.03,997.35,1015.43,150,21.59,3.77,-86,1
1589022193,2020-05-09 13:03,31.02,997.33,1015.41,150,21.59,3.77,-82,1
1589022253,2020-05-09 13:04,31.60,997.33,1015.40,150,21.59,4.03,-81,1
1589022313,2020-05-09 13:05,32.77,997.29,1015.36,150,21.67,4.62,-87,1
1589022376,2020-05-09 13:06,31.01,997.35,1015.43,150,21.71,3.86,-84,1
1589022436,2020-05-09 13:07,30.70,997.33,1015.40,150,21.63,3.65,-82,1
1589022496,2020-05-09 13:08,31.30,997.33,1015.40,150,21.60,3.91,-81,1
1589022556,2020-05-09 13:09,31.14,997.28,1015.36,150,21.45,3.70,-79,1
1589022616,2020-05-09 13:10,31.70,997.16,1015.23,150,21.51,4.00,-83,1
1589022677,2020-05-09 13:11,31.00,997.17,1015.25,150,21.66,3.82,-82,1
1589022737,2020-05-09 13:12,31.21,997.29,1015.36,150,21.56,3.83,-85,1
1589022797,2020-05-09 13:13,32.71,997.29,1015.37,150,21.57,4.50,-82,1
1589022857,2020-05-09 13:14,31.24,997.32,1015.40,150,21.66,3.93,-84,1
1589022917,2020-05-09 13:15,32.05,997.32,1015.39,150,21.59,4.23,-83,1
1589022977,2020-05-09 13:16,30.70,997.26,1015.34,150,21.62,3.65,-81,1
1589023037,2020-05-09 13:17,30.06,997.29,1015.36,150,21.51,3.25,-85,1
1589023160,2020-05-09 13:19,30.92,997.32,1015.39,150,21.37,3.53,-82,1
1589023220,2020-05-09 13:20,31.14,997.27,1015.35,150,21.12,3.41,-86,1
1589023280,2020-05-09 13:21,32.04,997.33,1015.40,150,21.09,3.79,-82,1
1589023341,2020-05-09 13:22,30.67,997.29,1015.36,150,21.04,3.13,-84,1
1589023401,2020-05-09 13:23,31.93,997.30,1015.37,150,20.98,3.64,-82,1
1589023461,2020-05-09 13:24,32.98,997.29,1015.36,150,21.03,4.15,-83,1
1589023521,2020-05-09 13:25,33.22,997.29,1015.36,150,20.98,4.21,-85,1
1589023581,2020-05-09 13:26,32.05,997.30,1015.37,150,20.97,3.69,-84,1
1589023641,2020-05-09 13:27,34.49,997.29,1015.36,150,21.10,4.85,-81,1
1589023701,2020-05-09 13:28,32.83,997.25,1015.32,150,21.10,4.15,-83,1
1589023761,2020-05-09 13:29,31.92,997.27,1015.34,150,21.09,3.74,-85,1
1589023821,2020-05-09 13:30,32.36,997.33,1015.40,150,21.09,3.93,-82,1
1589023881,2020-05-09 13:31,32.66,997.27,1015.34,150,21.05,4.03,-83,1
1589023941,2020-05-09 13:32,32.95,997.24,1015.31,150,20.99,4.10,-82,1
1589024001,2020-05-09 13:33,34.04,997.29,1015.36,150,21.02,4.59,-81,1
1589024061,2020-05-09 13:34,33.90,997.30,1015.37,150,21.09,4.60,-82,1
1589024121,2020-05-09 13:35,33.79,997.22,1015.29,150,21.09,4.55,-83,1
1589024181,2020-05-09 13:36,32.55,997.25,1015.32,150,21.23,4.14,-80,1
1589024241,2020-05-09 13:37,32.25,997.24,1015.31,150,21.25,4.02,-82,1
1589024301,2020-05-09 13:38,33.81,997.17,1015.24,150,21.31,4.75,-82,1
1589024361,2020-05-09 13:39,32.94,997.19,1015.26,150,21.35,4.41,-82,1
1589024421,2020-05-09 13:40,34.85,997.20,1015.27,150,21.46,5.32,-85,1
1589024481,2020-05-09 13:41,32.42,997.23,1015.30,150,21.60,4.40,-85,1
1589024541,2020-05-09 13:42,32.04,997.22,1015.29,150,21.63,4.26,-83,1
1589024601,2020-05-09 13:43,31.81,997.21,1015.29,150,21.64,4.17,-82,1
1589024661,2020-05-09 13:44,31.80,997.22,1015.29,150,21.56,4.09,-81,1
1589024722,2020-05-09 13:45,31.92,996.89,1014.97,150,21.48,4.08,-81,1
1589024782,2020-05-09 13:46,31.47,997.28,1015.35,150,21.50,3.89,-84,1
1589024842,2020-05-09 13:47,31.67,997.18,1015.25,150,21.42,3.91,-85,1
1589024902,2020-05-09 13:48,32.13,997.18,1015.25,150,21.38,4.08,-84,1
1589024962,2020-05-09 13:49,32.82,997.18,1015.25,150,21.43,4.43,-82,1
1589025022,2020-05-09 13:50,32.07,997.16,1015.23,150,21.35,4.03,-83,1
1589025082,2020-05-09 13:51,32.93,997.15,1015.22,150,21.44,4.49,-85,1
1589025142,2020-05-09 13:52,32.04,997.14,1015.21,150,21.45,4.11,-80,1
1589025202,2020-05-09 13:53,31.55,997.07,1015.14,150,21.41,3.85,-83,1
1589025262,2020-05-09 13:54,31.30,997.14,1015.21,150,21.47,3.79,-85,1
1589025322,2020-05-09 13:55,31.15,997.05,1015.13,150,21.48,3.73,-85,1
1589025382,2020-05-09 13:56,31.13,996.95,1015.03,150,21.35,3.61,-81,1
1589025442,2020-05-09 13:57,31.65,997.05,1015.13,150,21.37,3.86,-84,1
1589025502,2020-05-09 13:58,32.05,997.04,1015.11,150,21.39,4.06,-83,1
1589025562,2020-05-09 13:59,33.38,997.11,1015.18,150,21.44,4.68,-82,1
1589025622,2020-05-09 14:00,32.80,997.12,1015.20,150,21.50,4.48,-81,1
1589025682,2020-05-09 14:01,34.25,997.14,1015.22,150,21.54,5.14,-83,1
1589025742,2020-05-09 14:02,33.95,997.14,1015.21,150,21.58,5.05,-84,1
1589025802,2020-05-09 14:03,31.53,997.13,1015.20,150,21.57,3.98,-80,1
1589025863,2020-05-09 14:04,31.82,997.15,1015.22,150,21.59,4.13,-85,1
1589025923,2020-05-09 14:05,32.23,997.05,1015.13,150,21.72,4.43,-81,1
1589025983,2020-05-09 14:06,32.85,997.05,1015.13,150,21.84,4.80,-80,1
1589026043,2020-05-09 14:07,31.96,997.03,1015.10,150,21.90,4.46,-81,1
1589026103,2020-05-09 14:08,31.71,997.04,1015.12,150,22.01,4.44,-82,1
1589026163,2020-05-09 14:09,29.72,996.99,1015.06,150,21.97,3.49,-81,1
1589026223,2020-05-09 14:10,30.70,996.97,1015.04,150,22.06,4.03,-84,1
1589026283,2020-05-09 14:11,30.37,997.01,1015.09,150,22.17,3.97,-85,1
1589026343,2020-05-09 14:12,30.78,996.94,1015.02,150,22.01,4.02,-81,1
1589026403,2020-05-09 14:13,30.86,996.99,1015.06,150,22.08,4.12,-82,1
1589026463,2020-05-09 14:14,30.35,997.02,1015.09,150,22.02,3.83,-83,1
1589026523,2020-05-09 14:15,31.15,996.93,1015.01,150,21.81,4.02,-83,1
1589026583,2020-05-09 14:16,30.78,996.93,1015.00,150,21.84,3.87,-81,1
1589026643,2020-05-09 14:17,30.77,996.86,1014.93,150,21.69,3.74,-83,1
1589026703,2020-05-09 14:18,33.01,996.94,1015.01,150,21.71,4.76,-82,1
1589026763,2020-05-09 14:19,32.18,996.93,1015.00,150,21.69,4.38,-80,1
1589026823,2020-05-09 14:20,32.51,996.86,1014.94,150,21.68,4.51,-81,1
1589026883,2020-05-09 14:21,30.36,996.84,1014.91,150,21.65,3.51,-81,1
1589026943,2020-05-09 14:22,31.78,996.83,1014.91,150,21.72,4.22,-83,1
1589027004,2020-05-09 14:23,33.68,996.81,1014.89,150,21.81,5.13,-82,1
1589027066,2020-05-09 14:24,32.71,996.76,1014.83,150,21.85,4.75,-83,1
1589027126,2020-05-09 14:25,31.52,996.81,1014.89,150,21.90,4.26,-86,1
1589027186,2020-05-09 14:26,30.02,996.82,1014.89,150,21.90,3.57,-82,1
1589027246,2020-05-09 14:27,30.50,996.82,1014.89,150,21.86,3.76,-83,1
1589027306,2020-05-09 14:28,32.30,996.83,1014.90,150,21.87,4.59,-83,1
1589027366,2020-05-09 14:29,30.42,996.84,1014.91,150,21.94,3.79,-82,1
1589027427,2020-05-09 14:30,31.38,996.84,1014.91,150,21.99,4.28,-82,1
1589027487,2020-05-09 14:31,31.94,996.84,1014.92,150,21.93,4.48,-87,1
1589027547,2020-05-09 14:32,30.11,996.84,1014.91,150,21.82,3.54,-82,1
1589027607,2020-05-09 14:33,30.82,996.87,1014.94,150,21.78,3.84,-82,1
1589027667,2020-05-09 14:34,30.94,996.83,1014.91,150,21.75,3.87,-83,1
1589027727,2020-05-09 14:35,31.64,996.81,1014.89,150,21.72,4.16,-83,1
1589027787,2020-05-09 14:36,31.61,996.83,1014.91,150,21.69,4.12,-82,1
1589027847,2020-05-09 14:37,31.61,996.82,1014.90,150,21.59,4.03,-83,1
1589027907,2020-05-09 14:38,31.21,996.79,1014.86,150,21.61,3.87,-83,1
1589027967,2020-05-09 14:39,31.41,996.79,1014.86,150,21.60,3.95,-82,1
1589028027,2020-05-09 14:40,31.84,996.80,1014.87,150,21.48,4.04,-81,1
1589028087,2020-05-09 14:41,31.90,996.80,1014.87,150,21.50,4.09,-82,1
1589028147,2020-05-09 14:42,31.73,996.75,1014.82,150,21.38,3.91,-84,1
1589028207,2020-05-09 14:43,32.12,996.77,1014.84,150,21.38,4.08,-82,1
1589028267,2020-05-09 14:44,31.57,996.71,1014.79,150,21.49,3.93,-83,1
1589028327,2020-05-09 14:45,31.77,996.70,1014.77,150,21.45,3.98,-80,1
1589028387,2020-05-09 14:46,31.58,996.65,1014.72,150,21.45,3.90,-81,1
1589028447,2020-05-09 14:47,31.51,996.67,1014.74,150,21.45,3.87,-80,1
1589028508,2020-05-09 14:48,31.73,996.70,1014.78,150,21.46,3.97,-81,1
1589028570,2020-05-09 14:49,32.05,996.66,1014.73,150,21.42,4.08,-83,1
1589028630,2020-05-09 14:50,31.06,996.66,1014.73,150,21.29,3.52,-80,1
1589028690,2020-05-09 14:51,32.13,996.67,1014.74,150,21.24,3.96,-82,1
1589028750,2020-05-09 14:52,31.49,996.68,1014.75,150,21.24,3.68,-84,1
1589028810,2020-05-09 14:53,31.68,996.65,1014.72,150,21.19,3.72,-82,1
1589028870,2020-05-09 14:54,31.80,996.59,1014.67,150,21.19,3.77,-82,1
1589028930,2020-05-09 14:55,31.54,996.57,1014.64,150,21.06,3.54,-88,1
1589028990,2020-05-09 14:56,31.52,996.64,1014.71,150,21.07,3.54,-87,1
1589029050,2020-05-09 14:57,31.06,996.63,1014.71,150,21.03,3.30,-86,1
1589029110,2020-05-09 14:58,31.34,996.62,1014.70,150,21.04,3.44,-84,1
1589029171,2020-05-09 14:59,31.46,996.63,1014.70,150,20.97,3.43,-84,1
1589029231,2020-05-09 15:00,32.49,996.58,1014.66,150,20.92,3.84,-84,1
1589029291,2020-05-09 15:01,31.55,996.53,1014.60,150,20.88,3.39,-83,1
1589029414,2020-05-09 15:03,32.09,996.57,1014.65,150,20.85,3.60,-82,1
1589029474,2020-05-09 15:04,32.38,996.59,1014.66,150,20.82,3.70,-82,1
1589029534,2020-05-09 15:05,32.03,996.58,1014.65,150,20.85,3.58,-84,1
1589029594,2020-05-09 15:06,32.53,996.58,1014.65,150,20.92,3.86,-85,1
1589029654,2020-05-09 15:07,32.90,996.59,1014.66,150,20.79,3.90,-86,1
1589029714,2020-05-09 15:08,32.13,996.57,1014.64,150,20.90,3.66,-82,1
1589029774,2020-05-09 15:09,33.01,996.53,1014.60,150,20.88,4.03,-83,1
1589029837,2020-05-09 15:10,32.34,996.50,1014.58,150,20.98,3.83,-84,1
1589029897,2020-05-09 15:11,33.04,996.45,1014.52,150,21.00,4.15,-81,1
1589029957,2020-05-09 15:12,34.85,996.45,1014.52,150,21.05,4.96,-85,1
1589030017,2020-05-09 15:13,33.36,996.44,1014.51,150,21.10,4.38,-84,1
1589030077,2020-05-09 15:14,32.55,996.42,1014.49,150,21.17,4.09,-81,1
1589030140,2020-05-09 15:15,33.31,996.38,1014.45,150,21.21,4.45,-81,1
1589030200,2020-05-09 15:16,31.85,996.44,1014.51,150,21.21,3.81,-82,1
1589030260,2020-05-09 15:17,32.41,996.45,1014.52,150,21.25,4.09,-83,1
1589030320,2020-05-09 15:18,32.18,996.45,1014.52,150,21.19,3.94,-86,1
1589030380,2020-05-09 15:19,32.98,996.43,1014.51,150,21.13,4.24,-82,1
1589030440,2020-05-09 15:20,31.19,996.45,1014.52,150,21.01,3.34,-84,1
1589030500,2020-05-09 15:21,32.97,996.44,1014.52,150,21.13,4.23,-83,1
1589030560,2020-05-09 15:22,32.10,996.45,1014.52,150,21.15,3.87,-85,1
1589030620,2020-05-09 15:23,32.98,996.44,1014.51,150,21.08,4.19,-82,1
1589030680,2020-05-09 15:24,33.89,996.44,1014.52,150,21.05,4.56,-81,1
1589030741,2020-05-09 15:25,31.98,996.43,1014.51,150,20.94,3.63,-86,1
1589030801,2020-05-09 15:26,34.49,996.45,1014.52,150,21.01,4.77,-81,1
1589030861,2020-05-09 15:27,34.26,996.42,1014.49,150,21.02,4.69,-82,1
1589030921,2020-05-09 15:28,33.32,996.40,1014.47,150,21.00,4.27,-83,1
1589030981,2020-05-09 15:29,33.68,996.40,1014.47,150,21.06,4.47,-83,1
1589031041,2020-05-09 15:30,33.40,996.38,1014.45,150,21.02,4.32,-81,1
1589031101,2020-05-09 15:31,33.08,996.37,1014.44,150,21.03,4.19,-83,1
1589031161,2020-05-09 15:32,33.62,996.34,1014.41,150,21.05,4.44,-82,1
1589031221,2020-05-09 15:33,33.51,996.32,1014.39,150,21.01,4.36,-80,1
1589031281,2020-05-09 15:34,33.38,996.32,1014.39,150,21.01,4.30,-81,1
1589031341,2020-05-09 15:35,33.71,996.34,1014.41,150,20.97,4.41,-83,1
1589031401,2020-05-09 15:36,34.79,996.29,1014.37,150,20.94,4.83,-84,1
1589031461,2020-05-09 15:37,33.14,996.36,1014.43,150,20.96,4.16,-82,1
1589031521,2020-05-09 15:38,33.50,996.32,1014.39,150,20.96,4.31,-80,1
1589031581,2020-05-09 15:39,34.67,996.32,1014.39,150,20.89,4.74,-83,1
1589031641,2020-05-09 15:40,35.66,996.33,1014.41,150,20.87,5.13,-81,1
1589031701,2020-05-09 15:41,34.09,996.30,1014.37,150,20.78,4.40,-83,1
1589031762,2020-05-09 15:42,34.45,996.31,1014.39,150,20.73,4.51,-83,1
1589031822,2020-05-09 15:43,34.37,996.25,1014.33,150,20.74,4.49,-81,1
1589031882,2020-05-09 15:44,33.93,996.22,1014.29,150,20.70,4.27,-80,1
1589031942,2020-05-09 15:45,34.82,996.26,1014.33,150,20.65,4.59,-84,1
1589032002,2020-05-09 15:46,35.29,996.23,1014.30,150,20.61,4.75,-80,1
1589032062,2020-05-09 15:47,34.37,996.17,1014.24,150,20.48,4.25,-82,1
1589032122,2020-05-09 15:48,34.61,996.11,1014.19,150,20.55,4.42,-87,1
1589032182,2020-05-09 15:49,34.73,996.17,1014.24,150,20.54,4.46,-84,1
1589032242,2020-05-09 15:50,35.30,996.19,1014.27,150,20.55,4.70,-81,1
1589032302,2020-05-09 15:51,35.43,996.17,1014.25,150,20.50,4.71,-81,1
1589032362,2020-05-09 15:52,34.74,996.24,1014.32,150,20.49,4.42,-81,1
1589032422,2020-05-09 15:53,36.31,996.22,1014.29,150,20.49,5.05,-80,1
1589032482,2020-05-09 15:54,34.82,996.22,1014.29,150,20.53,4.49,-81,1
1589032542,2020-05-09 15:55,35.89,996.20,1014.27,150,20.48,4.87,-82,1
1589032602,2020-05-09 15:56,34.91,996.16,1014.24,150,20.38,4.39,-84,1
1589032662,2020-05-09 15:57,36.69,996.20,1014.27,150,20.43,5.15,-84,1
1589032722,2020-05-09 15:58,35.83,996.19,1014.26,150,20.44,4.82,-83,1
1589032782,2020-05-09 15:59,35.27,996.18,1014.25,150,20.45,4.60,-82,1
1589032842,2020-05-09 16:00,35.34,996.17,1014.24,150,20.44,4.62,-81,1
1589032902,2020-05-09 16:01,36.25,996.18,1014.25,150,20.48,5.02,-81,1
1589032962,2020-05-09 16:02,36.31,996.16,1014.24,150,20.44,5.01,-84,1
1589033023,2020-05-09 16:03,35.30,996.17,1014.24,150,20.50,4.66,-82,1
1589033083,2020-05-09 16:04,36.49,996.21,1014.28,150,20.50,5.13,-80,1
1589033143,2020-05-09 16:05,35.35,996.16,1014.24,150,20.55,4.72,-81,1
1589033203,2020-05-09 16:06,36.08,996.17,1014.25,150,20.51,4.98,-80,1
1589033263,2020-05-09 16:07,34.80,996.20,1014.27,150,20.56,4.50,-87,1
1589033323,2020-05-09 16:08,35.12,996.18,1014.25,150,20.49,4.57,-86,1
1589033383,2020-05-09 16:09,35.65,996.17,1014.24,150,20.47,4.77,-82,1
1589033443,2020-05-09 16:10,35.73,996.15,1014.22,150,20.41,4.75,-84,1
1589033503,2020-05-09 16:11,35.04,996.15,1014.22,150,20.39,4.45,-83,1
1589033563,2020-05-09 16:12,35.42,996.14,1014.21,150,20.31,4.54,-82,1
1589033623,2020-05-09 16:13,36.46,996.15,1014.22,150,20.32,4.96,-81,1
1589033683,2020-05-09 16:14,36.00,996.15,1014.22,150,20.32,4.78,-82,1
1589033743,2020-05-09 16:15,36.11,996.12,1014.19,150,20.32,4.82,-80,1
1589033803,2020-05-09 16:16,36.76,996.11,1014.19,150,20.31,5.07,-82,1
1589033863,2020-05-09 16:17,36.15,996.08,1014.15,150,20.30,4.82,-81,1
1589033923,2020-05-09 16:18,36.09,996.10,1014.17,150,20.35,4.84,-82,1
1589033983,2020-05-09 16:19,37.00,996.13,1014.20,150,20.35,5.20,-80,1
1589034043,2020-05-09 16:20,36.48,996.10,1014.17,150,20.33,4.97,-81,1
1589034103,2020-05-09 16:21,35.69,996.10,1014.17,150,20.41,4.73,-82,1
1589034164,2020-05-09 16:22,36.06,996.08,1014.15,150,20.38,4.85,-82,1
1589034224,2020-05-09 16:23,36.35,996.04,1014.11,150,20.46,5.04,-82,1
1589034284,2020-05-09 16:24,35.70,996.04,1014.11,150,20.53,4.84,-81,1
1589034344,2020-05-09 16:25,36.79,996.07,1014.14,150,20.56,5.30,-81,1
1589034404,2020-05-09 16:26,36.34,996.08,1014.15,150,20.57,5.13,-83,1
1589034464,2020-05-09 16:27,34.98,996.10,1014.17,150,20.63,4.64,-84,1
1589034524,2020-05-09 16:28,35.03,996.12,1014.20,150,20.53,4.57,-85,1
1589034584,2020-05-09 16:29,35.18,996.10,1014.18,150,20.53,4.63,-86,1
1589034644,2020-05-09 16:30,35.04,996.18,1014.25,150,20.51,4.56,-83,1
1589034704,2020-05-09 16:31,36.01,996.18,1014.25,150,20.51,4.95,-82,1
1589034764,2020-05-09 16:32,35.97,996.15,1014.22,150,20.48,4.91,-83,1
1589034824,2020-05-09 16:33,35.47,996.13,1014.20,150,20.45,4.68,-82,1
1589034884,2020-05-09 16:34,34.76,996.15,1014.22,150,20.38,4.33,-82,1
1589034944,2020-05-09 16:35,35.37,996.13,1014.20,150,20.39,4.59,-84,1
1589035004,2020-05-09 16:36,35.60,996.12,1014.20,150,20.38,4.67,-84,1
1589035064,2020-05-09 16:37,35.82,996.12,1014.19,150,20.36,4.74,-81,1
1589035124,2020-05-09 16:38,35.48,996.18,1014.25,150,20.40,4.64,-80,1
1589035184,2020-05-09 16:39,36.17,996.12,1014.19,150,20.29,4.82,-83,1
1589035308,2020-05-09 16:41,36.59,996.09,1014.16,150,20.32,5.01,-82,1
1589035368,2020-05-09 16:42,37.12,996.07,1014.14,150,20.27,5.17,-85,1
1589035437,2020-05-09 16:43,36.61,996.05,1014.12,150,20.22,4.93,-86,1
1589035491,2020-05-09 16:44,36.78,996.10,1014.17,150,20.27,5.04,-82,1
1589035551,2020-05-09 16:45,37.12,996.07,1014.14,150,20.26,5.16,-82,1
1589035611,2020-05-09 16:46,37.16,996.08,1014.15,150,20.18,5.11,-81,1
1589035671,2020-05-09 16:47,36.27,996.01,1014.08,150,20.12,4.71,-80,1
1589035731,2020-05-09 16:48,36.70,996.06,1014.13,150,20.16,4.91,-82,1
1589035791,2020-05-09 16:49,36.51,996.08,1014.15,150,20.11,4.79,-82,1
1589035851,2020-05-09 16:50,36.88,996.03,1014.10,150,20.11,4.93,-84,1
1589035911,2020-05-09 16:51,36.97,995.99,1014.06,150,20.01,4.88,-82,1
1589035971,2020-05-09 16:52,36.92,996.00,1014.08,150,19.96,4.82,-85,1
1589036031,2020-05-09 16:53,37.58,996.02,1014.09,150,19.94,5.06,-82,1
1589036091,2020-05-09 16:54,37.74,996.00,1014.07,150,19.95,5.13,-81,1
1589036152,2020-05-09 16:55,36.74,996.03,1014.10,150,19.97,4.76,-85,1
1589036212,2020-05-09 16:56,37.08,996.00,1014.07,150,19.97,4.89,-83,1
1589036272,2020-05-09 16:57,38.14,995.97,1014.04,150,19.92,5.25,-82,1
1589036332,2020-05-09 16:58,37.48,996.00,1014.07,150,19.91,4.99,-82,1
1589036392,2020-05-09 16:59,37.22,995.99,1014.06,150,19.88,4.86,-85,1
1589036452,2020-05-09 17:00,37.35,996.03,1014.10,150,19.86,4.90,-81,1
1589036512,2020-05-09 17:01,37.82,995.99,1014.06,150,19.84,5.06,-80,1
1589036572,2020-05-09 17:02,37.57,996.01,1014.08,150,19.91,5.02,-83,1
1589036632,2020-05-09 17:03,37.80,995.98,1014.05,150,19.92,5.12,-82,1
1589036692,2020-05-09 17:04,37.73,996.01,1014.09,150,19.96,5.13,-82,1
1589036752,2020-05-09 17:05,37.14,995.97,1014.04,150,20.04,4.97,-80,1
1589036812,2020-05-09 17:06,37.64,995.95,1014.02,150,20.07,5.19,-81,1
1589036872,2020-05-09 17:07,37.68,995.83,1013.91,150,20.11,5.25,-81,1
1589036932,2020-05-09 17:08,37.35,995.97,1014.04,150,20.13,5.14,-81,1
1589036992,2020-05-09 17:09,37.90,995.94,1014.02,150,20.17,5.38,-82,1
1589037052,2020-05-09 17:10,36.48,995.92,1014.00,150,20.19,4.85,-83,1
1589037112,2020-05-09 17:11,37.04,995.93,1014.01,150,20.22,5.10,-84,1
1589037172,2020-05-09 17:12,36.24,995.84,1013.91,150,20.16,4.73,-83,1
1589037232,2020-05-09 17:13,37.14,995.86,1013.93,150,20.19,5.11,-82,1
1589037292,2020-05-09 17:14,36.71,995.89,1013.96,150,20.20,4.95,-86,1
1589037352,2020-05-09 17:15,36.75,995.88,1013.96,150,20.23,4.99,-80,1
1589037413,2020-05-09 17:16,37.23,995.86,1013.94,150,20.19,5.14,-83,1
1589037473,2020-05-09 17:17,37.27,995.89,1013.96,150,20.16,5.13,-82,1
1589037533,2020-05-09 17:18,37.06,995.87,1013.94,150,20.13,5.02,-84,1
1589037593,2020-05-09 17:19,37.38,995.86,1013.94,150,20.12,5.14,-82,1
1589037653,2020-05-09 17:20,37.48,995.87,1013.94,150,20.08,5.14,-83,1
1589037713,2020-05-09 17:21,38.13,995.86,1013.93,150,20.09,5.40,-81,1
1589037773,2020-05-09 17:22,38.53,995.83,1013.90,150,20.07,5.53,-82,1
1589037833,2020-05-09 17:23,38.10,995.84,1013.91,150,20.12,5.42,-83,1
1589037893,2020-05-09 17:24,38.25,995.83,1013.90,150,20.11,5.46,-82,1
1589037953,2020-05-09 17:25,38.14,995.81,1013.89,150,20.12,5.43,-81,1
1589038013,2020-05-09 17:26,39.24,995.83,1013.90,150,20.15,5.87,-83,1
1589038073,2020-05-09 17:27,37.28,995.83,1013.90,150,20.20,5.17,-82,1
1589038133,2020-05-09 17:28,38.12,995.82,1013.89,150,20.19,5.48,-81,1
1589038193,2020-05-09 17:29,38.07,995.82,1013.89,150,20.23,5.50,-82,1
1589038253,2020-05-09 17:30,38.23,995.81,1013.88,150,20.27,5.60,-84,1
1589038313,2020-05-09 17:31,38.07,995.80,1013.87,150,20.29,5.55,-81,1
1589038373,2020-05-09 17:32,37.96,995.82,1013.89,150,20.31,5.53,-83,1
1589038433,2020-05-09 17:33,37.14,995.78,1013.85,150,20.31,5.22,-83,1
1589038493,2020-05-09 17:34,37.40,995.78,1013.85,150,20.35,5.35,-83,1
1589038553,2020-05-09 17:35,37.36,995.72,1013.79,150,20.36,5.34,-84,1
1589038613,2020-05-09 17:36,37.57,995.79,1013.86,150,20.37,5.44,-83,1
1589038674,2020-05-09 17:37,37.31,995.78,1013.85,150,20.37,5.34,-81,1
1589038734,2020-05-09 17:38,37.31,995.77,1013.85,150,20.35,5.32,-83,1
1589038794,2020-05-09 17:39,37.05,995.74,1013.81,150,20.32,5.19,-81,1
1589038854,2020-05-09 17:40,36.70,995.75,1013.82,150,20.31,5.04,-83,1
1589038914,2020-05-09 17:41,37.19,995.74,1013.81,150,20.29,5.22,-82,1
1589038974,2020-05-09 17:42,36.74,995.72,1013.79,150,20.26,5.02,-82,1
1589039034,2020-05-09 17:43,37.29,995.73,1013.80,150,20.23,5.20,-83,1
1589039094,2020-05-09 17:44,36.70,995.70,1013.78,150,20.16,4.91,-83,1
1589039154,2020-05-09 17:45,37.10,995.66,1013.74,150,20.17,5.08,-83,1
1589039214,2020-05-09 17:46,37.14,995.68,1013.75,150,20.15,5.07,-84,1
1589039274,2020-05-09 17:47,36.97,995.67,1013.75,150,20.16,5.02,-84,1
1589039334,2020-05-09 17:48,37.59,995.67,1013.74,150,20.10,5.20,-83,1
1589039394,2020-05-09 17:49,37.42,995.71,1013.78,150,20.08,5.12,-83,1
1589039454,2020-05-09 17:50,37.04,995.67,1013.74,150,20.06,4.95,-83,1
1589039577,2020-05-09 17:52,37.01,995.69,1013.76,150,20.07,4.95,-83,1
1589039637,2020-05-09 17:53,36.73,995.59,1013.66,150,20.01,4.79,-82,1
1589039697,2020-05-09 17:54,36.30,995.60,1013.67,150,20.03,4.64,-82,1
1589039757,2020-05-09 17:55,36.86,995.60,1013.67,150,20.04,4.87,-82,1
1589039817,2020-05-09 17:56,37.16,995.62,1013.69,150,20.03,4.97,-82,1
1589039878,2020-05-09 17:57,37.72,995.58,1013.66,150,19.97,5.14,-81,1
1589039938,2020-05-09 17:58,37.17,995.58,1013.65,150,20.00,4.95,-82,1
1589039998,2020-05-09 17:59,36.32,995.59,1013.67,150,19.98,4.60,-84,1
1589040058,2020-05-09 18:00,37.07,995.60,1013.67,150,19.94,4.86,-81,1
1589040118,2020-05-09 18:01,37.38,995.56,1013.64,150,19.95,4.99,-83,1
1589040178,2020-05-09 18:02,36.91,995.55,1013.62,150,19.91,4.77,-81,1
1589040238,2020-05-09 18:03,37.30,995.57,1013.64,150,19.92,4.93,-82,1
1589040298,2020-05-09 18:04,37.73,995.59,1013.66,150,19.85,5.03,-81,1
1589040358,2020-05-09 18:05,37.72,995.57,1013.64,150,19.82,5.00,-84,1
1589040418,2020-05-09 18:06,36.83,995.59,1013.66,150,19.82,4.66,-84,1
1589040478,2020-05-09 18:07,37.42,995.59,1013.66,150,19.75,4.82,-81,1
1589040538,2020-05-09 18:08,37.22,995.55,1013.63,150,19.76,4.76,-81,1
1589040598,2020-05-09 18:09,36.94,995.58,1013.66,150,19.76,4.65,-83,1
1589040658,2020-05-09 18:10,37.39,995.57,1013.64,150,19.71,4.78,-81,1
1589040718,2020-05-09 18:11,37.85,995.56,1013.63,150,19.65,4.90,-81,1
1589040778,2020-05-09 18:12,37.51,995.55,1013.62,150,19.60,4.73,-81,1
1589040838,2020-05-09 18:13,37.85,995.57,1013.64,150,19.49,4.76,-83,1
1589040898,2020-05-09 18:14,37.03,995.53,1013.61,150,19.50,4.45,-80,1
1589040958,2020-05-09 18:15,36.58,995.53,1013.60,150,19.46,4.24,-81,1
1589041018,2020-05-09 18:16,37.05,995.55,1013.62,150,19.48,4.44,-84,1
1589041078,2020-05-09 18:17,37.11,995.54,1013.62,150,19.41,4.40,-83,1
1589041138,2020-05-09 18:18,37.29,995.58,1013.65,150,19.40,4.46,-82,1
1589041199,2020-05-09 18:19,37.28,995.58,1013.65,150,19.39,4.45,-82,1
1589041259,2020-05-09 18:20,37.41,995.60,1013.67,150,19.38,4.49,-83,1
1589041319,2020-05-09 18:21,37.88,995.60,1013.67,150,19.34,4.64,-83,1
1589041379,2020-05-09 18:22,38.11,995.58,1013.65,150,19.28,4.67,-81,1
1589041439,2020-05-09 18:23,37.66,995.60,1013.67,150,19.28,4.50,-81,1
1589041499,2020-05-09 18:24,36.97,995.60,1013.68,150,19.27,4.23,-81,1
1589041559,2020-05-09 18:25,36.38,995.57,1013.64,150,19.21,3.94,-84,1
1589041619,2020-05-09 18:26,37.13,995.58,1013.65,150,19.23,4.25,-82,1
1589041679,2020-05-09 18:27,36.00,995.60,1013.67,150,19.20,3.79,-82,1
1589041739,2020-05-09 18:28,37.09,995.58,1013.65,150,19.16,4.17,-85,1
1589041799,2020-05-09 18:29,37.45,995.56,1013.63,150,19.12,4.28,-84,1
1589041859,2020-05-09 18:30,37.01,995.62,1013.70,150,19.11,4.10,-82,1
1589041919,2020-05-09 18:31,37.53,995.65,1013.72,150,19.05,4.24,-83,1
1589041979,2020-05-09 18:32,37.40,995.66,1013.74,150,19.06,4.21,-82,1
1589042039,2020-05-09 18:33,36.96,995.68,1013.75,150,19.00,3.98,-82,1
1589042099,2020-05-09 18:34,36.36,995.66,1013.73,150,18.96,3.71,-83,1
1589042159,2020-05-09 18:35,36.91,995.62,1013.69,150,18.94,3.91,-82,1
1589042219,2020-05-09 18:36,37.01,995.68,1013.75,150,18.90,3.91,-82,1
1589042279,2020-05-09 18:37,37.02,995.65,1013.73,150,18.86,3.88,-84,1
1589042339,2020-05-09 18:38,37.85,995.64,1013.71,150,18.78,4.13,-82,1
1589042400,2020-05-09 18:40,37.57,995.68,1013.75,150,18.75,3.99,-83,1
1589042460,2020-05-09 18:41,37.53,995.64,1013.71,150,18.72,3.95,-83,1
1589042520,2020-05-09 18:42,37.43,995.68,1013.75,150,18.66,3.86,-82,1
1589042580,2020-05-09 18:43,37.65,995.65,1013.73,150,18.63,3.92,-82,1
1589042640,2020-05-09 18:44,37.37,995.61,1013.68,150,18.54,3.73,-82,1
1589042700,2020-05-09 18:45,37.70,995.63,1013.70,150,18.53,3.85,-82,1
1589042760,2020-05-09 18:46,37.50,995.63,1013.70,150,18.46,3.71,-83,1
1589042820,2020-05-09 18:47,37.97,995.64,1013.71,150,18.41,3.84,-83,1
1589042880,2020-05-09 18:48,38.11,995.64,1013.71,150,18.36,3.85,-82,1
1589042940,2020-05-09 18:49,38.28,995.64,1013.71,150,18.26,3.82,-83,1
1589043000,2020-05-09 18:50,38.27,995.64,1013.71,150,18.23,3.79,-82,1
1589043060,2020-05-09 18:51,38.33,995.65,1013.72,150,18.15,3.74,-87,1
1589043120,2020-05-09 18:52,38.22,995.61,1013.68,150,18.10,3.66,-83,1
1589043180,2020-05-09 18:53,38.52,995.66,1013.73,150,18.05,3.72,-82,1
1589043240,2020-05-09 18:54,38.38,995.63,1013.71,150,18.00,3.63,-82,1
1589043300,2020-05-09 18:55,38.62,995.60,1013.67,150,17.95,3.67,-83,1
1589043360,2020-05-09 18:56,39.48,995.66,1013.73,150,17.90,3.94,-82,1
1589043420,2020-05-09 18:57,39.08,995.64,1013.71,150,17.85,3.75,-83,1
1589043480,2020-05-09 18:58,39.40,995.65,1013.72,150,17.80,3.82,-80,1
1589043540,2020-05-09 18:59,39.45,995.62,1013.69,150,17.75,3.79,-83,1
1589043600,2020-05-09 19:00,39.50,995.66,1013.73,150,17.71,3.78,-82,1
1589043661,2020-05-09 19:01,39.50,995.66,1013.73,150,17.66,3.73,-82,1
1589043721,2020-05-09 19:02,39.66,995.68,1013.75,150,17.61,3.74,-82,1
1589043781,2020-05-09 19:03,41.20,995.72,1013.79,150,17.56,4.24,-83,1
1589043841,2020-05-09 19:04,40.34,995.65,1013.72,150,17.43,3.82,-84,1
1589043904,2020-05-09 19:05,39.01,995.73,1013.81,150,17.42,3.34,-87,1
1589043964,2020-05-09 19:06,39.36,995.73,1013.81,150,17.40,3.45,-83,1
1589044024,2020-05-09 19:07,39.39,995.77,1013.85,150,17.35,3.41,-84,1
1589044084,2020-05-09 19:08,39.55,995.74,1013.82,150,17.32,3.45,-82,1
1589044144,2020-05-09 19:09,39.36,995.76,1013.84,150,17.30,3.36,-84,1
1589044204,2020-05-09 19:10,39.42,995.74,1013.82,150,17.27,3.35,-82,1
1589044264,2020-05-09 19:11,38.78,995.75,1013.82,150,17.23,3.09,-84,1
1589044324,2020-05-09 19:12,39.03,995.74,1013.82,150,17.20,3.15,-82,1
1589044384,2020-05-09 19:13,38.96,995.82,1013.89,150,17.15,3.08,-83,1
1589044444,2020-05-09 19:14,38.49,995.78,1013.85,150,17.11,2.87,-82,1
1589044504,2020-05-09 19:15,38.48,995.82,1013.89,150,17.07,2.83,-84,1
1589044565,2020-05-09 19:16,38.60,995.78,1013.86,150,17.03,2.84,-83,1
1589044625,2020-05-09 19:17,38.76,995.82,1013.89,150,17.00,2.87,-82,1
1589044685,2020-05-09 19:18,38.64,995.83,1013.90,150,16.96,2.79,-83,1
1589044745,2020-05-09 19:19,38.05,995.84,1013.91,150,16.93,2.55,-85,1
1589044805,2020-05-09 19:20,37.51,995.84,1013.91,150,16.91,2.33,-83,1
1589044865,2020-05-09 19:21,38.39,995.86,1013.93,150,16.88,2.63,-82,1
1589044925,2020-05-09 19:22,38.30,995.84,1013.91,150,16.85,2.57,-82,1
1589044985,2020-05-09 19:23,38.04,995.85,1013.92,150,16.81,2.44,-81,1
1589045045,2020-05-09 19:24,38.24,995.86,1013.94,150,16.78,2.49,-82,1
1589045105,2020-05-09 19:25,37.86,995.85,1013.92,150,16.73,2.30,-83,1
1589045165,2020-05-09 19:26,38.05,995.83,1013.90,150,16.71,2.35,-83,1
1589045225,2020-05-09 19:27,37.72,995.86,1013.93,150,16.68,2.20,-83,1
1589045285,2020-05-09 19:28,38.22,995.89,1013.96,150,16.65,2.36,-83,1
1589045345,2020-05-09 19:29,37.93,995.86,1013.94,150,16.63,2.24,-82,1
1589045405,2020-05-09 19:30,38.28,995.91,1013.98,150,16.61,2.35,-80,1
1589045465,2020-05-09 19:31,38.20,995.92,1013.99,150,16.59,2.30,-81,1
1589045525,2020-05-09 19:32,38.08,995.89,1013.96,150,16.55,2.22,-82,1
1589045585,2020-05-09 19:33,38.47,995.94,1014.01,150,16.53,2.35,-83,1
1589045645,2020-05-09 19:34,38.01,995.94,1014.01,150,16.51,2.16,-82,1
1589045768,2020-05-09 19:36,37.81,995.96,1014.03,150,16.45,2.03,-81,1
1589045829,2020-05-09 19:37,37.47,995.99,1014.06,150,16.43,1.89,-84,1
1589045889,2020-05-09 19:38,37.14,996.02,1014.09,150,16.40,1.74,-82,1
1589045949,2020-05-09 19:39,37.72,996.02,1014.09,150,16.39,1.94,-82,1
1589046009,2020-05-09 19:40,37.55,996.02,1014.10,150,16.36,1.85,-82,1
1589046069,2020-05-09 19:41,37.34,996.02,1014.09,150,16.33,1.75,-82,1
1589046129,2020-05-09 19:42,37.31,996.02,1014.09,150,16.31,1.72,-81,1
1589046189,2020-05-09 19:43,35.93,996.04,1014.11,150,16.28,1.17,-81,1
1589046249,2020-05-09 19:44,36.81,996.03,1014.11,150,16.27,1.50,-81,1
1589046309,2020-05-09 19:45,36.53,996.03,1014.11,150,16.24,1.37,-84,1
1589046369,2020-05-09 19:46,37.01,996.07,1014.14,150,16.21,1.52,-82,1
1589046429,2020-05-09 19:47,35.47,996.07,1014.14,150,16.17,0.89,-83,1
1589046489,2020-05-09 19:48,35.83,996.09,1014.17,150,16.15,1.02,-82,1
1589046549,2020-05-09 19:49,35.98,996.13,1014.20,150,16.12,1.05,-83,1
1589046609,2020-05-09 19:50,36.50,996.15,1014.23,150,16.08,1.21,-83,1
1589046669,2020-05-09 19:51,36.24,996.15,1014.23,150,16.05,1.08,-83,1
1589046729,2020-05-09 19:52,35.95,996.16,1014.23,150,16.01,0.94,-82,1
1589046789,2020-05-09 19:53,36.33,996.18,1014.25,150,15.98,1.06,-83,1
1589046849,2020-05-09 19:54,36.42,996.16,1014.23,150,15.94,1.06,-82,1
1589046910,2020-05-09 19:55,35.60,996.18,1014.25,150,15.89,0.69,-82,1
1589046970,2020-05-09 19:56,36.40,996.17,1014.25,150,15.86,0.98,-82,1
1589047030,2020-05-09 19:57,36.09,996.19,1014.26,150,15.80,0.81,-80,1
1589047090,2020-05-09 19:58,36.36,996.18,1014.26,150,15.76,0.87,-82,1
1589047150,2020-05-09 19:59,36.58,996.18,1014.25,150,15.74,0.94,-81,1
1589047212,2020-05-09 20:00,36.12,996.22,1014.29,150,15.68,0.71,-82,1
1589047272,2020-05-09 20:01,36.50,996.20,1014.27,150,15.63,0.81,-81,1
1589047332,2020-05-09 20:02,37.04,996.24,1014.32,150,15.57,0.96,-81,1
1589047393,2020-05-09 20:03,37.43,996.26,1014.33,150,15.52,1.06,-81,1
1589047453,2020-05-09 20:04,36.89,996.23,1014.31,150,15.46,0.81,-84,1
1589047513,2020-05-09 20:05,36.99,996.25,1014.32,150,15.41,0.80,-83,1
1589047573,2020-05-09 20:06,37.21,996.26,1014.34,150,15.36,0.84,-84,1
1589047633,2020-05-09 20:07,37.08,996.24,1014.31,150,15.31,0.74,-82,1
1589047693,2020-05-09 20:08,37.31,996.31,1014.38,150,15.27,0.80,-82,1
1589047753,2020-05-09 20:09,37.44,996.28,1014.35,150,15.22,0.80,-82,1
1589047813,2020-05-09 20:10,36.72,996.29,1014.36,150,15.19,0.50,-81,1
1589047873,2020-05-09 20:11,37.15,996.30,1014.37,150,15.14,0.62,-82,1
1589047933,2020-05-09 20:12,37.16,996.30,1014.37,150,15.11,0.60,-81,1
1589047993,2020-05-09 20:13,37.18,996.35,1014.42,150,15.07,0.57,-81,1
1589048053,2020-05-09 20:14,37.31,996.35,1014.42,150,15.03,0.58,-82,1
1589048113,2020-05-09 20:15,37.23,996.35,1014.43,150,15.00,0.52,-80,1
1589048173,2020-05-09 20:16,37.17,996.35,1014.42,150,14.96,0.47,-81,1
1589048233,2020-05-09 20:17,37.01,996.39,1014.46,150,14.91,0.36,-81,1
1589048293,2020-05-09 20:18,37.33,996.37,1014.44,150,14.88,0.46,-80,1
1589048353,2020-05-09 20:19,37.40,996.39,1014.46,150,14.84,0.44,-81,1
1589048413,2020-05-09 20:20,37.59,996.38,1014.45,150,14.80,0.48,-80,1
1589048474,2020-05-09 20:21,37.64,996.41,1014.49,150,14.75,0.45,-81,1
1589048534,2020-05-09 20:22,37.56,996.42,1014.49,150,14.71,0.39,-81,1
1589048594,2020-05-09 20:23,37.94,996.47,1014.54,150,14.67,0.49,-80,1
1589048654,2020-05-09 20:24,37.94,996.47,1014.54,150,14.62,0.45,-82,1
1589048714,2020-05-09 20:25,37.95,996.45,1014.52,150,14.57,0.41,-83,1
1589048774,2020-05-09 20:26,38.09,996.43,1014.51,150,14.53,0.42,-81,1
1589048834,2020-05-09 20:27,38.25,996.49,1014.56,150,14.36,0.33,-81,1
1589048894,2020-05-09 20:28,38.29,996.50,1014.58,150,14.44,0.42,-81,1
1589048954,2020-05-09 20:29,38.95,996.52,1014.60,150,14.39,0.60,-81,1
1589049014,2020-05-09 20:30,39.08,996.52,1014.60,150,14.34,0.60,-80,1
1589049074,2020-05-09 20:31,38.97,996.54,1014.62,150,14.29,0.52,-81,1
1589049134,2020-05-09 20:32,38.68,996.53,1014.60,150,14.24,0.37,-80,1
1589049194,2020-05-09 20:33,38.74,996.53,1014.60,150,14.18,0.34,-81,1
1589049257,2020-05-09 20:34,39.07,996.53,1014.60,150,14.14,0.42,-81,1
1589049317,2020-05-09 20:35,38.93,996.56,1014.64,150,14.09,0.33,-82,1
1589049377,2020-05-09 20:36,39.09,996.59,1014.66,150,14.05,0.35,-81,1
1589049437,2020-05-09 20:37,39.77,996.60,1014.67,150,14.01,0.55,-80,1
1589049497,2020-05-09 20:38,39.65,996.60,1014.67,150,13.98,0.48,-82,1
1589049557,2020-05-09 20:39,39.67,996.62,1014.69,150,13.93,0.45,-82,1
1589049618,2020-05-09 20:40,39.71,996.61,1014.68,150,13.89,0.42,-81,1
1589049678,2020-05-09 20:41,40.01,996.61,1014.68,150,13.84,0.48,-79,1
1589049738,2020-05-09 20:42,40.26,996.62,1014.69,150,13.81,0.54,-81,1
1589049798,2020-05-09 20:43,39.91,996.66,1014.73,150,13.77,0.39,-81,1
1589049858,2020-05-09 20:44,40.25,996.66,1014.73,150,13.74,0.48,-81,1
1589049918,2020-05-09 20:45,40.54,996.69,1014.76,150,13.70,0.54,-84,1
1589049978,2020-05-09 20:46,40.90,996.70,1014.78,150,13.67,0.64,-82,1
1589050038,2020-05-09 20:47,40.36,996.71,1014.78,150,13.61,0.40,-80,1
1589050098,2020-05-09 20:48,41.34,996.70,1014.77,150,13.58,0.70,-82,1
1589050158,2020-05-09 20:49,40.46,996.71,1014.78,150,13.57,0.39,-82,1
1589050218,2020-05-09 20:50,41.11,996.71,1014.78,150,13.53,0.58,-82,1
1589050278,2020-05-09 20:51,40.73,996.75,1014.82,150,13.50,0.42,-81,1
1589050338,2020-05-09 20:52,41.31,996.72,1014.79,150,13.47,0.59,-81,1
1589050398,2020-05-09 20:53,41.88,996.74,1014.81,150,13.45,0.76,-84,1
1589050458,2020-05-09 20:54,40.93,996.74,1014.81,150,13.41,0.41,-82,1
1589050518,2020-05-09 20:55,42.22,996.74,1014.81,150,13.38,0.81,-82,1
1589050578,2020-05-09 20:56,41.23,996.74,1014.81,150,13.36,0.47,-82,1
1589050638,2020-05-09 20:57,42.56,996.72,1014.79,150,13.34,0.89,-81,1
1589050699,2020-05-09 20:58,41.99,996.73,1014.80,150,13.32,0.68,-84,1
1589050759,2020-05-09 20:59,41.56,996.75,1014.82,150,13.30,0.52,-81,1
1589050819,2020-05-09 21:00,41.30,996.78,1014.86,150,13.27,0.41,-83,1
1589050879,2020-05-09 21:01,42.04,996.80,1014.87,150,13.26,0.64,-83,1
1589050939,2020-05-09 21:02,42.03,996.84,1014.92,150,13.24,0.62,-82,1
1589050999,2020-05-09 21:03,42.29,996.84,1014.91,150,13.15,0.63,-82,1
1589051059,2020-05-09 21:04,42.73,996.85,1014.92,150,13.20,0.82,-81,1
1589051119,2020-05-09 21:05,42.05,996.86,1014.93,150,13.18,0.58,-81,1
1589051179,2020-05-09 21:06,41.66,996.85,1014.92,150,13.15,0.42,-82,1
1589051239,2020-05-09 21:07,42.48,996.83,1014.90,150,13.13,0.67,-82,1
1589051299,2020-05-09 21:08,42.08,996.84,1014.92,150,13.11,0.52,-82,1
1589051359,2020-05-09 21:09,43.79,996.85,1014.92,150,13.09,1.06,-81,1
1589051419,2020-05-09 21:10,42.33,996.87,1014.94,150,13.07,0.57,-81,1
1589051479,2020-05-09 21:11,42.89,996.89,1014.96,150,13.05,0.73,-80,1
1589051539,2020-05-09 21:12,42.39,996.87,1014.95,150,13.03,0.55,-81,1
1589051599,2020-05-09 21:13,42.93,996.87,1014.95,150,12.99,0.69,-83,1
1589051659,2020-05-09 21:14,42.31,996.87,1014.94,150,12.95,0.45,-81,1
1589051719,2020-05-09 21:15,42.97,996.90,1014.97,150,12.93,0.65,-82,1
1589051779,2020-05-09 21:16,43.68,996.90,1014.97,150,12.89,0.84,-82,1
1589051839,2020-05-09 21:17,42.72,996.92,1014.99,150,12.85,0.50,-81,1
1589051899,2020-05-09 21:18,42.44,996.91,1014.98,150,12.82,0.38,-81,1
1589051959,2020-05-09 21:19,42.73,996.88,1014.95,150,12.78,0.44,-80,1
1589052019,2020-05-09 21:20,43.24,996.87,1014.94,150,12.74,0.56,-81,1
1589052082,2020-05-09 21:21,43.42,996.89,1014.96,150,12.70,0.59,-81,1
1589052142,2020-05-09 21:22,43.04,996.86,1014.94,150,12.66,0.43,-82,1
1589052202,2020-05-09 21:23,43.14,996.90,1014.97,150,12.62,0.42,-82,1
1589052263,2020-05-09 21:24,43.14,996.88,1014.95,150,12.58,0.39,-81,1
1589052323,2020-05-09 21:25,43.31,996.89,1014.96,150,12.44,0.31,-81,1
1589052383,2020-05-09 21:26,43.14,996.86,1014.93,150,12.50,0.31,-82,1
1589052443,2020-05-09 21:27,43.33,996.85,1014.92,150,12.47,0.35,-81,1
1589052503,2020-05-09 21:28,43.56,996.89,1014.97,150,12.43,0.38,-82,1
1589052563,2020-05-09 21:29,43.42,996.88,1014.95,150,12.39,0.30,-81,1
1589052623,2020-05-09 21:30,43.51,996.88,1014.95,150,12.34,0.29,-81,1
1589052683,2020-05-09 21:31,43.36,996.87,1014.94,150,12.30,0.20,-82,1
1589052743,2020-05-09 21:32,43.72,996.89,1014.96,150,12.26,0.28,-81,1
1589052803,2020-05-09 21:33,43.50,996.88,1014.95,150,12.21,0.16,-81,1
1589052863,2020-05-09 21:34,43.47,996.88,1014.95,150,12.17,0.12,-81,1
1589052923,2020-05-09 21:35,43.80,996.87,1014.95,150,12.13,0.19,-81,1
1589052983,2020-05-09 21:36,44.36,996.90,1014.97,150,12.08,0.32,-81,1
1589053043,2020-05-09 21:37,43.64,996.87,1014.94,150,12.03,0.05,-82,1
1589053103,2020-05-09 21:38,44.25,996.88,1014.95,150,11.98,0.19,-81,1
1589053163,2020-05-09 21:39,44.49,996.89,1014.96,150,11.93,0.22,-81,1
1589053223,2020-05-09 21:40,44.21,996.85,1014.92,150,11.87,0.08,-82,1
1589053283,2020-05-09 21:41,45.35,996.86,1014.94,150,11.82,0.38,-81,1
1589053343,2020-05-09 21:42,45.83,996.84,1014.92,150,11.76,0.48,-81,1
1589053403,2020-05-09 21:43,46.31,996.87,1014.94,150,11.70,0.57,-81,1
1589053463,2020-05-09 21:44,46.96,996.85,1014.92,150,11.64,0.70,-81,1
1589053523,2020-05-09 21:45,46.42,996.85,1014.92,150,11.57,0.48,-81,1
1589053584,2020-05-09 21:46,47.25,996.87,1014.94,150,11.52,0.68,-81,1
1589053644,2020-05-09 21:47,46.72,996.84,1014.91,150,11.46,0.47,-81,1
1589053704,2020-05-09 21:48,47.24,996.85,1014.92,150,11.40,0.57,-81,1
1589053764,2020-05-09 21:49,47.39,996.85,1014.92,150,11.34,0.55,-81,1
1589053824,2020-05-09 21:50,46.77,996.84,1014.92,150,11.29,0.33,-81,1
1589053884,2020-05-09 21:51,47.82,996.86,1014.93,150,11.23,0.58,-81,1
1589053944,2020-05-09 21:52,47.77,996.86,1014.93,150,11.17,0.51,-81,1
1589054004,2020-05-09 21:53,47.20,996.86,1014.93,150,11.11,0.29,-81,1
1589054064,2020-05-09 21:54,48.35,996.84,1014.91,150,11.05,0.57,-81,1
1589054124,2020-05-09 21:55,48.31,996.88,1014.96,150,10.99,0.50,-81,1
1589054184,2020-05-09 21:56,49.46,996.90,1014.97,150,10.94,0.78,-80,1
1589054244,2020-05-09 21:57,50.58,996.92,1014.99,150,10.88,1.04,-81,1
1589054304,2020-05-09 21:58,50.56,996.88,1014.96,150,10.82,0.97,-81,1
1589054364,2020-05-09 21:59,50.29,996.89,1014.96,150,10.77,0.85,-81,1
1589054424,2020-05-09 22:00,50.34,996.88,1014.95,150,10.72,0.82,-81,1
1589054484,2020-05-09 22:01,51.35,996.84,1014.92,150,10.66,1.04,-81,1
1589054544,2020-05-09 22:02,51.71,996.88,1014.95,150,10.60,1.08,-81,1
1589054604,2020-05-09 22:03,48.70,996.88,1014.95,150,10.56,0.21,-81,1
1589054664,2020-05-09 22:04,51.43,996.88,1014.95,150,10.50,0.91,-81,1
1589054724,2020-05-09 22:05,51.92,996.87,1014.94,150,10.44,0.99,-81,1
1589054784,2020-05-09 22:06,51.36,996.84,1014.91,150,10.39,0.79,-81,1
1589054844,2020-05-09 22:07,53.02,996.86,1014.93,150,10.35,1.20,-81,1
1589054904,2020-05-09 22:08,53.23,996.85,1014.92,150,10.30,1.21,-80,1
1589054965,2020-05-09 22:09,53.15,996.83,1014.91,150,10.25,1.14,-81,1
1589055025,2020-05-09 22:10,53.49,996.86,1014.93,150,10.20,1.18,-81,1
1589055085,2020-05-09 22:11,52.92,996.87,1014.94,150,10.16,1.00,-81,1
1589055145,2020-05-09 22:12,52.61,996.87,1014.95,150,10.11,0.87,-80,1
1589055205,2020-05-09 22:13,53.10,996.85,1014.93,150,10.05,0.94,-80,1
1589055265,2020-05-09 22:14,53.38,996.88,1014.95,150,10.01,0.98,-80,1
1589055325,2020-05-09 22:15,53.28,996.89,1014.96,150,9.96,0.90,-80,1
1589055385,2020-05-09 22:16,54.40,996.86,1014.94,150,9.92,1.15,-80,1
1589055445,2020-05-09 22:17,54.52,996.88,1014.95,150,9.86,1.13,-80,1
1589055505,2020-05-09 22:18,54.50,996.86,1014.93,150,9.82,1.09,-80,1
1589055565,2020-05-09 22:19,54.99,996.86,1014.93,150,9.78,1.18,-80,1
1589055625,2020-05-09 22:20,55.27,996.86,1014.93,150,9.74,1.21,-80,1
1589055685,2020-05-09 22:21,55.70,996.84,1014.91,150,9.70,1.28,-80,1
1589055745,2020-05-09 22:22,56.16,996.84,1014.91,150,9.65,1.35,-80,1
1589055805,2020-05-09 22:23,55.86,996.82,1014.89,150,9.62,1.24,-80,1
1589055865,2020-05-09 22:24,55.83,996.85,1014.93,150,9.57,1.19,-80,1
1589055925,2020-05-09 22:25,56.03,996.84,1014.91,150,9.53,1.20,-80,1
1589055985,2020-05-09 22:26,55.57,996.85,1014.92,150,9.49,1.05,-80,1
1589056045,2020-05-09 22:27,53.64,996.88,1014.95,150,9.45,0.52,-80,1
1589056105,2020-05-09 22:28,55.52,996.86,1014.93,150,9.41,0.96,-80,1
1589056165,2020-05-09 22:29,56.01,996.86,1014.93,150,9.37,1.05,-80,1
1589056225,2020-05-09 22:30,56.86,996.85,1014.92,150,9.32,1.21,-80,1
1589056286,2020-05-09 22:31,56.49,996.87,1014.94,150,9.29,1.09,-80,1
1589056346,2020-05-09 22:32,56.69,996.89,1014.96,150,9.26,1.11,-81,1
1589056406,2020-05-09 22:33,53.26,996.87,1014.95,150,9.23,0.22,-80,1
1589056466,2020-05-09 22:34,55.04,996.91,1014.98,150,9.21,0.65,-80,1
1589056526,2020-05-09 22:35,57.14,996.89,1014.97,150,9.18,1.15,-80,1
1589056586,2020-05-09 22:36,55.15,996.88,1014.95,150,9.15,0.63,-80,1
1589056646,2020-05-09 22:37,53.82,996.89,1014.96,150,9.13,0.27,-80,1
1589056706,2020-05-09 22:38,55.54,996.90,1014.97,150,9.11,0.69,-80,1
1589056766,2020-05-09 22:39,57.43,996.91,1014.98,150,9.08,1.12,-80,1
1589056826,2020-05-09 22:40,57.48,996.91,1014.98,150,9.05,1.11,-80,1
1589056886,2020-05-09 22:41,55.37,996.89,1014.96,150,9.02,0.56,-80,1
1589056946,2020-05-09 22:42,54.76,996.86,1014.94,150,8.97,0.36,-80,1
1589057006,2020-05-09 22:43,55.64,996.86,1014.94,150,8.97,0.58,-80,1
1589057066,2020-05-09 22:44,56.97,996.83,1014.90,150,8.94,0.88,-81,1
1589057126,2020-05-09 22:45,56.12,996.83,1014.90,150,8.92,0.65,-81,1
1589057186,2020-05-09 22:46,56.56,996.81,1014.88,150,8.89,0.73,-81,1
1589057246,2020-05-09 22:47,55.21,996.84,1014.91,150,8.87,0.38,-81,1
1589057306,2020-05-09 22:48,57.09,996.84,1014.91,150,8.85,0.83,-80,1
1589057366,2020-05-09 22:49,55.67,996.85,1014.93,150,8.82,0.45,-80,1
1589057426,2020-05-09 22:50,55.42,996.85,1014.93,150,8.79,0.36,-80,1
1589057486,2020-05-09 22:51,54.95,996.92,1014.99,150,8.77,0.22,-80,1
1589057546,2020-05-09 22:52,57.44,996.86,1014.93,150,8.75,0.82,-80,1
1589057606,2020-05-09 22:53,56.38,996.89,1014.96,150,8.73,0.54,-80,1
1589057667,2020-05-09 22:54,56.67,996.86,1014.94,150,8.71,0.59,-80,1
1589057727,2020-05-09 22:55,58.18,996.87,1014.94,150,8.70,0.95,-81,1
1589057787,2020-05-09 22:56,56.04,996.87,1014.94,150,8.68,0.41,-80,1
1589057847,2020-05-09 22:57,59.10,996.90,1014.97,150,8.66,1.13,-80,1
1589057907,2020-05-09 22:58,55.28,996.88,1014.95,150,8.63,0.17,-81,1
1589057967,2020-05-09 22:59,55.85,996.90,1014.97,150,8.62,0.31,-80,1
1589058027,2020-05-09 23:00,58.95,996.88,1014.95,150,8.60,1.03,-80,1
1589058087,2020-05-09 23:01,57.83,996.85,1014.92,150,8.57,0.74,-81,1
1589058147,2020-05-09 23:02,58.10,996.86,1014.93,150,8.55,0.79,-80,1
1589058207,2020-05-09 23:03,56.10,996.85,1014.92,150,8.53,0.28,-81,1
1589058267,2020-05-09 23:04,54.55,996.83,1014.90,150,8.50,-0.13,-80,1
1589058327,2020-05-09 23:05,58.31,996.85,1014.93,150,8.49,0.78,-80,1
1589058387,2020-05-09 23:06,59.56,996.87,1014.95,150,8.47,1.06,-79,1
1589058447,2020-05-09 23:07,59.78,996.85,1014.92,150,8.45,1.09,-80,1
1589058507,2020-05-09 23:08,59.36,996.87,1014.94,150,8.42,0.96,-80,1
1589058567,2020-05-09 23:09,58.50,996.87,1014.95,150,8.39,0.73,-80,1
1589058627,2020-05-09 23:10,59.75,996.87,1014.95,150,8.36,1.00,-80,1
1589058687,2020-05-09 23:11,60.94,996.90,1014.98,150,8.33,1.24,-79,1
1589058748,2020-05-09 23:12,60.58,996.90,1014.98,150,8.29,1.12,-80,1
1589058808,2020-05-09 23:13,61.04,996.89,1014.96,150,8.25,1.19,-80,1
1589058868,2020-05-09 23:14,61.41,996.92,1014.99,150,8.19,1.22,-80,1
1589058928,2020-05-09 23:15,61.43,996.92,1014.99,150,8.15,1.18,-80,1
1589058988,2020-05-09 23:16,62.04,996.92,1014.99,150,8.10,1.27,-80,1
1589059048,2020-05-09 23:17,61.81,996.93,1015.00,150,8.06,1.18,-81,1
1589059108,2020-05-09 23:18,61.82,996.98,1015.05,150,8.02,1.15,-80,1
1589059168,2020-05-09 23:19,62.13,996.94,1015.01,150,7.98,1.18,-80,1
1589059228,2020-05-09 23:20,62.60,996.94,1015.02,150,7.94,1.25,-80,1
1589059288,2020-05-09 23:21,62.75,996.93,1015.01,150,7.90,1.24,-80,1
1589059348,2020-05-09 23:22,62.86,996.92,1014.99,150,7.86,1.23,-80,1
1589059408,2020-05-09 23:23,62.40,996.91,1014.98,150,7.83,1.10,-79,1
1589059468,2020-05-09 23:24,63.45,996.94,1015.02,150,7.80,1.30,-79,1
1589059528,2020-05-09 23:25,63.78,996.94,1015.01,150,7.76,1.34,-79,1
1589059588,2020-05-09 23:26,61.45,996.92,1014.99,150,7.73,0.79,-80,1
1589059648,2020-05-09 23:27,62.51,996.96,1015.03,150,7.71,1.01,-80,1
1589059708,2020-05-09 23:28,63.66,996.93,1015.00,150,7.68,1.23,-80,1
1589059768,2020-05-09 23:29,62.90,996.92,1015.00,150,7.65,1.04,-79,1
1589059828,2020-05-09 23:30,63.32,996.94,1015.02,150,7.63,1.11,-80,1
1589059888,2020-05-09 23:31,62.61,996.95,1015.03,150,7.60,0.93,-80,1
1589059948,2020-05-09 23:32,61.11,996.96,1015.03,150,7.58,0.57,-80,1
1589060008,2020-05-09 23:33,59.82,996.99,1015.07,150,7.56,0.26,-79,1
1589060068,2020-05-09 23:34,63.70,996.98,1015.05,150,7.54,1.11,-79,1
1589060129,2020-05-09 23:35,63.16,996.95,1015.02,150,7.51,0.96,-79,1
1589060189,2020-05-09 23:36,63.00,996.94,1015.01,150,7.49,0.91,-80,1
1589060249,2020-05-09 23:37,63.73,996.95,1015.02,150,7.47,1.05,-79,1
1589060309,2020-05-09 23:38,64.29,996.91,1014.98,150,7.44,1.14,-80,1
1589060369,2020-05-09 23:39,64.41,996.93,1015.00,150,7.43,1.16,-79,1
1589060429,2020-05-09 23:40,64.76,996.91,1014.98,150,7.40,1.21,-81,1
1589060489,2020-05-09 23:41,62.67,996.88,1014.95,150,7.38,0.73,-79,1
1589060549,2020-05-09 23:42,63.85,996.89,1014.96,150,7.36,0.97,-80,1
1589060609,2020-05-09 23:43,64.75,996.90,1014.97,150,7.34,1.15,-79,1
1589060669,2020-05-09 23:44,63.60,996.90,1014.98,150,7.32,0.88,-80,1
1589060729,2020-05-09 23:45,62.63,996.92,1014.99,150,7.30,0.65,-80,1
1589060789,2020-05-09 23:46,63.88,996.80,1014.87,150,7.28,0.90,-79,1
1589060849,2020-05-09 23:47,63.38,996.96,1015.03,150,7.26,0.77,-80,1
1589060909,2020-05-09 23:48,63.45,996.97,1015.04,150,7.24,0.77,-80,1
1589060969,2020-05-09 23:49,62.05,996.93,1015.01,150,7.21,0.43,-80,1
1589061029,2020-05-09 23:50,64.22,996.95,1015.02,150,7.19,0.89,-80,1
1589061089,2020-05-09 23:51,64.91,996.95,1015.02,150,7.17,1.02,-79,1
1589061149,2020-05-09 23:52,63.79,996.94,1015.02,150,7.14,0.75,-80,1
1589061209,2020-05-09 23:53,63.68,996.99,1015.06,150,7.13,0.72,-79,1
1589061269,2020-05-09 23:54,63.98,996.94,1015.01,150,7.11,0.76,-80,1
1589061329,2020-05-09 23:55,64.80,996.96,1015.03,150,7.09,0.92,-80,1
1589061389,2020-05-09 23:56,63.15,997.01,1015.08,150,7.07,0.54,-80,1
1589061449,2020-05-09 23:57,64.02,996.87,1014.94,150,7.05,0.71,-80,1
1589061510,2020-05-09 23:58,63.39,997.00,1015.07,150,7.04,0.57,-80,1
1589061570,2020-05-09 23:59,64.84,996.99,1015.06,150,7.01,0.85,-80,1