1589148032,2020-05-11 00:00,61.25,990.92,1008.99,150,13.22,5.93,-83,1
1589148092,2020-05-11 00:01,60.97,990.90,1008.97,150,13.22,5.87,-83,1
1589148152,2020-05-11 00:02,61.71,990.83,1008.91,150,13.20,6.02,-83,1
1589148212,2020-05-11 00:03,61.60,990.82,1008.89,150,13.20,6.00,-83,1
1589148272,2020-05-11 00:04,62.04,990.78,1008.85,150,13.20,6.10,-84,1
1589148332,2020-05-11 00:05,60.71,990.75,1008.82,150,13.21,5.80,-83,1
1589148392,2020-05-11 00:06,61.16,990.73,1008.80,150,13.21,5.90,-83,1
1589148452,2020-05-11 00:07,60.18,990.70,1008.77,150,13.22,5.68,-83,1
1589148513,2020-05-11 00:08,60.01,990.71,1008.78,150,13.22,5.64,-83,1
1589148573,2020-05-11 00:09,61.05,990.69,1008.76,150,13.22,5.89,-85,1
1589148633,2020-05-11 00:10,62.01,990.66,1008.73,150,13.22,6.11,-84,1
1589148693,2020-05-11 00:11,60.86,990.68,1008.75,150,13.23,5.85,-84,1
1589148753,2020-05-11 00:12,61.50,990.67,1008.74,150,13.24,6.01,-83,1
1589148813,2020-05-11 00:13,59.90,990.70,1008.77,150,13.26,5.65,-83,1
1589148873,2020-05-11 00:14,58.00,990.70,1008.78,150,13.28,5.21,-84,1
1589148933,2020-05-11 00:15,58.59,990.72,1008.80,150,13.30,5.37,-84,1
1589148993,2020-05-11 00:16,57.47,990.68,1008.75,150,13.34,5.13,-83,1
1589149053,2020-05-11 00:17,59.45,990.68,1008.76,150,13.38,5.65,-83,1
1589149113,2020-05-11 00:18,59.10,990.64,1008.71,150,13.41,5.60,-83,1
1589149173,2020-05-11 00:19,58.39,990.59,1008.67,150,13.45,5.46,-84,1
1589149233,2020-05-11 00:20,56.90,990.57,1008.64,150,13.49,5.12,-82,1
1589149293,2020-05-11 00:21,58.16,990.53,1008.60,150,13.54,5.49,-83,1
1589149353,2020-05-11 00:22,57.27,990.51,1008.58,150,13.57,5.29,-83,1
1589149413,2020-05-11 00:23,56.30,990.46,1008.54,150,13.61,5.09,-82,1
1589149473,2020-05-11 00:24,56.15,990.38,1008.45,150,13.68,5.11,-83,1
1589149533,2020-05-11 00:25,56.16,990.36,1008.43,150,13.73,5.16,-84,1
1589149593,2020-05-11 00:26,56.34,990.38,1008.45,150,13.79,5.26,-83,1
1589149653,2020-05-11 00:27,55.43,990.37,1008.44,150,13.85,5.09,-83,1
1589149713,2020-05-11 00:28,55.31,990.40,1008.47,150,13.92,5.12,-83,1
1589149773,2020-05-11 00:29,54.78,990.37,1008.44,150,13.98,5.04,-82,1
1589149834,2020-05-11 00:30,54.64,990.36,1008.43,150,14.03,5.05,-80,1
1589149894,2020-05-11 00:31,54.34,990.34,1008.41,150,14.09,5.03,-82,1
1589149954,2020-05-11 00:32,54.23,990.30,1008.38,150,14.15,5.05,-84,1
1589150014,2020-05-11 00:33,54.27,990.28,1008.35,150,14.20,5.11,-82,1
1589150074,2020-05-11 00:34,53.90,990.29,1008.36,150,14.24,5.05,-83,1
1589150134,2020-05-11 00:35,53.72,990.26,1008.33,150,14.28,5.04,-83,1
1589150194,2020-05-11 00:36,54.72,990.23,1008.30,150,14.32,5.34,-83,1
1589150254,2020-05-11 00:37,54.59,990.24,1008.31,150,14.35,5.33,-84,1
1589150314,2020-05-11 00:38,53.68,990.23,1008.30,150,14.37,5.11,-83,1
1589150374,2020-05-11 00:39,53.67,990.23,1008.30,150,14.40,5.14,-83,1
1589150434,2020-05-11 00:40,54.00,990.19,1008.26,150,14.42,5.24,-83,1
1589150494,2020-05-11 00:41,53.59,990.15,1008.23,150,14.43,5.14,-84,1
1589150554,2020-05-11 00:42,53.47,990.11,1008.18,150,14.45,5.13,-84,1
1589150614,2020-05-11 00:43,53.42,990.10,1008.17,150,14.46,5.13,-83,1
1589150674,2020-05-11 00:44,53.15,990.08,1008.15,150,14.48,5.07,-83,1
1589150734,2020-05-11 00:45,53.50,990.07,1008.15,150,14.49,5.17,-84,1
1589150794,2020-05-11 00:46,52.82,990.04,1008.12,150,14.51,5.01,-83,1
1589150854,2020-05-11 00:47,52.76,990.00,1008.07,150,14.51,4.99,-84,1
1589150914,2020-05-11 00:48,52.91,989.98,1008.06,150,14.54,5.06,-83,1
1589150974,2020-05-11 00:49,52.46,989.98,1008.05,150,14.55,4.95,-84,1
1589151034,2020-05-11 00:50,52.26,989.94,1008.01,150,14.56,4.90,-83,1
1589151094,2020-05-11 00:51,52.17,989.90,1007.98,150,14.56,4.88,-84,1
1589151154,2020-05-11 00:52,52.09,989.88,1007.95,150,14.57,4.86,-83,1
1589151214,2020-05-11 00:53,51.83,989.87,1007.94,150,14.58,4.80,-80,1
1589151274,2020-05-11 00:54,52.01,989.83,1007.90,150,14.60,4.87,-84,1
1589151334,2020-05-11 00:55,51.87,989.85,1007.92,150,14.61,4.84,-82,1
1589151395,2020-05-11 00:56,51.91,989.85,1007.92,150,14.63,4.87,-83,1
1589151455,2020-05-11 00:57,51.84,989.79,1007.86,150,14.64,4.86,-85,1
1589151515,2020-05-11 00:58,52.65,989.80,1007.87,150,14.67,5.11,-85,1
1589151575,2020-05-11 00:59,51.88,989.79,1007.86,150,14.68,4.91,-84,1
1589151635,2020-05-11 01:00,52.13,989.77,1007.84,150,14.69,4.99,-84,1
1589151695,2020-05-11 01:01,51.80,989.76,1007.83,150,14.70,4.91,-82,1
1589151755,2020-05-11 01:02,51.69,989.78,1007.85,150,14.72,4.89,-82,1
1589151815,2020-05-11 01:03,52.34,989.74,1007.81,150,14.72,5.07,-83,1
1589151875,2020-05-11 01:04,52.05,989.74,1007.82,150,14.73,5.00,-83,1
1589151935,2020-05-11 01:05,51.86,989.73,1007.80,150,14.74,4.96,-82,1
1589151995,2020-05-11 01:06,52.10,989.72,1007.79,150,14.74,5.02,-82,1
1589152055,2020-05-11 01:07,51.49,989.72,1007.79,150,14.75,4.86,-83,1
1589152115,2020-05-11 01:08,52.59,989.70,1007.77,150,14.75,5.17,-83,1
1589152175,2020-05-11 01:09,51.58,989.67,1007.74,150,14.76,4.90,-83,1
1589152235,2020-05-11 01:10,51.44,989.67,1007.75,150,14.76,4.86,-83,1
1589152295,2020-05-11 01:11,51.65,989.62,1007.69,150,14.76,4.92,-84,1
1589152355,2020-05-11 01:12,51.57,989.62,1007.69,150,14.77,4.90,-83,1
1589152415,2020-05-11 01:13,51.63,989.59,1007.66,150,14.76,4.91,-83,1
1589152475,2020-05-11 01:14,52.01,989.62,1007.69,150,14.76,5.02,-84,1
1589152535,2020-05-11 01:15,51.50,989.57,1007.65,150,14.75,4.87,-83,1
1589152595,2020-05-11 01:16,51.99,989.59,1007.67,150,14.75,5.00,-83,1
1589152655,2020-05-11 01:17,51.53,989.59,1007.66,150,14.75,4.88,-83,1
1589152715,2020-05-11 01:18,51.33,989.56,1007.63,150,14.74,4.81,-83,1
1589152776,2020-05-11 01:19,51.38,989.55,1007.62,150,14.74,4.83,-82,1
1589152836,2020-05-11 01:20,51.93,989.54,1007.61,150,14.73,4.97,-83,1
1589152896,2020-05-11 01:21,52.34,989.48,1007.55,150,14.72,5.07,-83,1
1589152956,2020-05-11 01:22,52.77,989.49,1007.57,150,14.70,5.17,-84,1
1589153018,2020-05-11 01:23,51.72,989.45,1007.52,150,14.69,4.87,-82,1
1589153079,2020-05-11 01:24,51.90,989.45,1007.52,150,14.69,4.92,-83,1
1589153139,2020-05-11 01:25,52.21,989.46,1007.53,150,14.67,4.99,-82,1
1589153199,2020-05-11 01:26,51.90,989.41,1007.49,150,14.67,4.90,-83,1
1589153259,2020-05-11 01:27,52.84,989.41,1007.48,150,14.66,5.15,-84,1
1589153319,2020-05-11 01:28,51.91,989.40,1007.47,150,14.65,4.89,-84,1
1589153379,2020-05-11 01:29,52.08,989.36,1007.44,150,14.65,4.94,-83,1
1589153439,2020-05-11 01:30,52.44,989.34,1007.41,150,14.65,5.03,-83,1
1589153499,2020-05-11 01:31,52.24,989.33,1007.40,150,14.64,4.97,-83,1
1589153559,2020-05-11 01:32,52.00,989.32,1007.39,150,14.65,4.91,-83,1
1589153619,2020-05-11 01:33,52.47,989.30,1007.38,150,14.65,5.04,-83,1
1589153679,2020-05-11 01:34,51.99,989.30,1007.37,150,14.66,4.92,-82,1
1589153739,2020-05-11 01:35,52.45,989.28,1007.35,150,14.67,5.06,-83,1
1589153799,2020-05-11 01:36,52.06,989.34,1007.41,150,14.67,4.95,-83,1
1589153859,2020-05-11 01:37,51.89,989.34,1007.41,150,14.68,4.91,-83,1
1589153919,2020-05-11 01:38,51.96,989.32,1007.39,150,14.68,4.93,-83,1
1589153979,2020-05-11 01:39,51.64,989.31,1007.38,150,14.70,4.86,-83,1
1589154039,2020-05-11 01:40,51.83,989.27,1007.34,150,14.70,4.91,-83,1
1589154099,2020-05-11 01:41,51.37,989.25,1007.32,150,14.71,4.79,-83,1
1589154159,2020-05-11 01:42,51.46,989.24,1007.32,150,14.73,4.84,-83,1
1589154219,2020-05-11 01:43,52.08,989.18,1007.25,150,14.73,5.01,-83,1
1589154279,2020-05-11 01:44,51.93,989.19,1007.27,150,14.74,4.98,-83,1
1589154339,2020-05-11 01:45,52.78,989.17,1007.25,150,14.74,5.21,-83,1
1589154399,2020-05-11 01:46,52.01,989.16,1007.23,150,14.75,5.01,-84,1
1589154459,2020-05-11 01:47,51.65,989.18,1007.25,150,14.75,4.91,-83,1
1589154519,2020-05-11 01:48,51.35,989.17,1007.24,150,14.76,4.84,-84,1
1589154580,2020-05-11 01:49,51.66,989.14,1007.22,150,14.77,4.93,-84,1
1589154640,2020-05-11 01:50,51.87,989.15,1007.22,150,14.77,4.99,-83,1
1589154700,2020-05-11 01:51,52.23,989.10,1007.17,150,14.76,5.08,-82,1
1589154760,2020-05-11 01:52,51.88,989.09,1007.16,150,14.77,4.99,-83,1
1589154820,2020-05-11 01:53,51.42,989.06,1007.14,150,14.78,4.87,-83,1
1589154880,2020-05-11 01:54,51.67,989.05,1007.12,150,14.78,4.94,-83,1
1589154940,2020-05-11 01:55,51.38,989.03,1007.10,150,14.78,4.86,-83,1
1589155000,2020-05-11 01:56,51.77,989.00,1007.07,150,14.78,4.97,-83,1
1589155060,2020-05-11 01:57,52.34,989.01,1007.08,150,14.79,5.14,-83,1
1589155120,2020-05-11 01:58,52.47,988.96,1007.03,150,14.79,5.17,-84,1
1589155180,2020-05-11 01:59,52.36,988.93,1007.00,150,14.80,5.15,-82,1
1589155240,2020-05-11 02:00,51.26,988.92,1007.00,150,14.79,4.84,-82,1
1589155300,2020-05-11 02:01,52.18,988.90,1006.98,150,14.79,5.09,-83,1
1589155360,2020-05-11 02:02,51.57,988.82,1006.90,150,14.80,4.93,-83,1
1589155420,2020-05-11 02:03,51.74,988.83,1006.90,150,14.79,4.97,-84,1
1589155480,2020-05-11 02:04,52.05,988.81,1006.88,150,14.80,5.07,-83,1
1589155540,2020-05-11 02:05,51.76,988.78,1006.85,150,14.80,4.99,-83,1
1589155600,2020-05-11 02:06,51.56,988.79,1006.86,150,14.82,4.95,-83,1
1589155660,2020-05-11 02:07,52.78,988.77,1006.85,150,14.80,5.27,-84,1
1589155720,2020-05-11 02:08,51.75,988.76,1006.84,150,14.81,4.99,-82,1
1589155780,2020-05-11 02:09,51.88,988.74,1006.82,150,14.82,5.04,-82,1
1589155840,2020-05-11 02:10,52.11,988.72,1006.79,150,14.81,5.09,-83,1
1589155900,2020-05-11 02:11,51.37,988.70,1006.77,150,14.81,4.89,-83,1
1589155960,2020-05-11 02:12,51.69,988.70,1006.77,150,14.81,4.98,-84,1
1589156020,2020-05-11 02:13,51.98,988.66,1006.73,150,14.80,5.05,-83,1
1589156081,2020-05-11 02:14,51.45,988.63,1006.70,150,14.80,4.90,-83,1
1589156141,2020-05-11 02:15,51.50,988.60,1006.68,150,14.81,4.92,-83,1
1589156201,2020-05-11 02:16,52.04,988.60,1006.67,150,14.81,5.07,-83,1
1589156261,2020-05-11 02:17,52.07,988.58,1006.65,150,14.82,5.09,-83,1
1589156321,2020-05-11 02:18,52.89,988.57,1006.64,150,14.81,5.31,-84,1
1589156381,2020-05-11 02:19,52.74,988.53,1006.60,150,14.82,5.27,-83,1
1589156441,2020-05-11 02:20,53.15,988.55,1006.62,150,14.82,5.38,-84,1
1589156501,2020-05-11 02:21,51.64,988.53,1006.60,150,14.84,4.99,-83,1
1589156561,2020-05-11 02:22,52.84,988.53,1006.60,150,14.84,5.32,-84,1
1589156621,2020-05-11 02:23,52.85,988.52,1006.59,150,14.84,5.32,-84,1
1589156681,2020-05-11 02:24,51.96,988.49,1006.56,150,14.86,5.10,-85,1
1589156741,2020-05-11 02:25,53.05,988.47,1006.54,150,14.86,5.40,-83,1
1589156801,2020-05-11 02:26,53.07,988.43,1006.51,150,14.86,5.40,-83,1
1589156861,2020-05-11 02:27,52.79,988.40,1006.48,150,14.87,5.33,-83,1
1589156921,2020-05-11 02:28,53.27,988.43,1006.50,150,14.87,5.47,-84,1
1589156981,2020-05-11 02:29,53.46,988.43,1006.50,150,14.87,5.52,-84,1
1589157041,2020-05-11 02:30,53.44,988.41,1006.48,150,14.88,5.52,-84,1
1589157101,2020-05-11 02:31,52.40,988.40,1006.47,150,14.89,5.25,-83,1
1589157161,2020-05-11 02:32,53.43,988.42,1006.49,150,14.89,5.53,-83,1
1589157221,2020-05-11 02:33,53.28,988.41,1006.48,150,14.91,5.50,-82,1
1589157281,2020-05-11 02:34,52.83,988.39,1006.46,150,14.91,5.38,-83,1
1589157341,2020-05-11 02:35,52.68,988.40,1006.47,150,14.91,5.34,-83,1
1589157401,2020-05-11 02:36,53.06,988.38,1006.46,150,14.91,5.44,-82,1
1589157462,2020-05-11 02:37,53.35,988.34,1006.41,150,14.91,5.52,-83,1
1589157522,2020-05-11 02:38,53.05,988.41,1006.48,150,14.90,5.43,-83,1
1589157582,2020-05-11 02:39,53.35,988.40,1006.47,150,14.92,5.53,-83,1
1589157642,2020-05-11 02:40,53.92,988.39,1006.46,150,14.91,5.68,-82,1
1589157702,2020-05-11 02:41,52.97,988.35,1006.43,150,14.91,5.42,-83,1
1589157762,2020-05-11 02:42,52.95,988.35,1006.42,150,14.92,5.42,-82,1
1589157822,2020-05-11 02:43,52.90,988.36,1006.43,150,14.92,5.41,-81,1
1589157882,2020-05-11 02:44,52.09,988.33,1006.40,150,14.92,5.19,-82,1
1589157942,2020-05-11 02:45,53.26,988.31,1006.39,150,14.92,5.51,-83,1
1589158002,2020-05-11 02:46,53.64,988.29,1006.37,150,14.92,5.61,-82,1
1589158062,2020-05-11 02:47,53.78,988.26,1006.33,150,14.92,5.65,-82,1
1589158122,2020-05-11 02:48,52.85,988.22,1006.30,150,14.93,5.41,-84,1
1589158182,2020-05-11 02:49,52.92,988.21,1006.28,150,14.93,5.42,-82,1
1589158242,2020-05-11 02:50,52.27,988.17,1006.24,150,14.94,5.26,-82,1
1589158302,2020-05-11 02:51,53.04,988.19,1006.26,150,14.94,5.47,-84,1
1589158362,2020-05-11 02:52,53.52,988.14,1006.21,150,14.94,5.60,-83,1
1589158422,2020-05-11 02:53,53.31,988.15,1006.23,150,14.94,5.54,-82,1
1589158482,2020-05-11 02:54,53.90,988.12,1006.19,150,14.94,5.70,-82,1
1589158542,2020-05-11 02:55,54.39,988.11,1006.18,150,14.94,5.83,-83,1
1589158602,2020-05-11 02:56,52.71,988.14,1006.21,150,14.94,5.38,-83,1
1589158662,2020-05-11 02:57,54.04,988.11,1006.18,150,14.90,5.70,-84,1
1589158722,2020-05-11 02:58,53.76,988.09,1006.17,150,14.92,5.64,-83,1
1589158782,2020-05-11 02:59,53.08,988.05,1006.12,150,14.92,5.46,-83,1
1589158842,2020-05-11 03:00,53.77,988.07,1006.15,150,14.92,5.65,-83,1
1589158903,2020-05-11 03:01,54.39,988.08,1006.15,150,14.91,5.80,-83,1
1589158963,2020-05-11 03:02,54.28,988.01,1006.08,150,14.90,5.76,-82,1
1589159023,2020-05-11 03:03,54.78,988.00,1006.07,150,14.89,5.89,-83,1
1589159083,2020-05-11 03:04,55.37,988.00,1006.07,150,14.88,6.03,-83,1
1589159143,2020-05-11 03:05,53.76,987.97,1006.04,150,14.89,5.62,-83,1
1589159203,2020-05-11 03:06,53.27,987.95,1006.02,150,14.89,5.48,-82,1
1589159263,2020-05-11 03:07,53.90,987.94,1006.01,150,14.88,5.64,-82,1
1589159323,2020-05-11 03:08,54.86,987.95,1006.02,150,14.87,5.89,-82,1
1589159383,2020-05-11 03:09,53.17,987.89,1005.97,150,14.87,5.44,-83,1
1589159443,2020-05-11 03:10,55.16,987.87,1005.94,150,14.86,5.96,-83,1
1589159503,2020-05-11 03:11,53.00,987.86,1005.93,150,14.87,5.39,-82,1
1589159563,2020-05-11 03:12,55.04,987.79,1005.87,150,14.85,5.92,-82,1
1589159623,2020-05-11 03:13,55.43,987.78,1005.85,150,14.85,6.02,-83,1
1589159683,2020-05-11 03:14,54.15,987.77,1005.84,150,14.85,5.68,-83,1
1589159743,2020-05-11 03:15,54.16,987.75,1005.82,150,14.84,5.67,-83,1
1589159803,2020-05-11 03:16,55.27,987.73,1005.80,150,14.82,5.95,-83,1
1589159863,2020-05-11 03:17,53.51,987.73,1005.81,150,14.82,5.48,-83,1
1589159923,2020-05-11 03:18,54.13,987.72,1005.79,150,14.82,5.65,-84,1
1589159983,2020-05-11 03:19,54.89,987.71,1005.79,150,14.81,5.84,-83,1
1589160043,2020-05-11 03:20,54.32,987.64,1005.72,150,14.81,5.69,-83,1
1589160103,2020-05-11 03:21,56.08,987.62,1005.69,150,14.78,6.12,-82,1
1589160163,2020-05-11 03:22,54.78,987.58,1005.65,150,14.78,5.78,-82,1
1589160223,2020-05-11 03:23,54.89,987.56,1005.63,150,14.75,5.78,-85,1
1589160284,2020-05-11 03:24,54.14,987.56,1005.63,150,14.75,5.59,-83,1
1589160344,2020-05-11 03:25,54.11,987.53,1005.60,150,14.74,5.57,-83,1
1589160404,2020-05-11 03:26,55.36,987.56,1005.63,150,14.72,5.88,-84,1
1589160464,2020-05-11 03:27,54.84,987.59,1005.67,150,14.71,5.73,-81,1
1589160524,2020-05-11 03:28,55.98,987.58,1005.65,150,14.69,6.01,-83,1
1589160584,2020-05-11 03:29,56.20,987.58,1005.65,150,14.67,6.05,-84,1
1589160644,2020-05-11 03:30,55.71,987.58,1005.65,150,14.67,5.92,-83,1
1589160704,2020-05-11 03:31,55.77,987.56,1005.63,150,14.66,5.93,-83,1
1589160764,2020-05-11 03:32,54.69,987.55,1005.62,150,14.66,5.65,-83,1
1589160824,2020-05-11 03:33,54.69,987.54,1005.61,150,14.65,5.64,-83,1
1589160884,2020-05-11 03:34,54.86,987.53,1005.60,150,14.64,5.68,-84,1
1589160944,2020-05-11 03:35,56.02,987.47,1005.55,150,14.62,5.96,-83,1
1589161004,2020-05-11 03:36,54.50,987.46,1005.53,150,14.62,5.56,-82,1
1589161064,2020-05-11 03:37,54.37,987.44,1005.51,150,14.61,5.52,-83,1
1589161124,2020-05-11 03:38,56.09,987.45,1005.52,150,14.61,5.97,-83,1
1589161184,2020-05-11 03:39,55.73,987.40,1005.47,150,14.60,5.87,-84,1
1589161247,2020-05-11 03:40,56.64,987.39,1005.46,150,14.59,6.09,-83,1
1589161307,2020-05-11 03:41,57.22,987.36,1005.43,150,14.57,6.22,-83,1
1589161367,2020-05-11 03:42,55.09,987.34,1005.41,150,14.56,5.66,-85,1
1589161427,2020-05-11 03:43,55.02,987.33,1005.40,150,14.56,5.64,-85,1
1589161487,2020-05-11 03:44,55.44,987.29,1005.36,150,14.56,5.75,-83,1
1589161547,2020-05-11 03:45,56.00,987.26,1005.33,150,14.55,5.89,-83,1
1589161607,2020-05-11 03:46,55.56,987.22,1005.30,150,14.54,5.76,-83,1
1589161668,2020-05-11 03:47,54.98,987.23,1005.31,150,14.54,5.61,-83,1
1589161728,2020-05-11 03:48,54.76,987.20,1005.27,150,14.53,5.55,-83,1
1589161788,2020-05-11 03:49,55.79,987.17,1005.24,150,14.52,5.81,-83,1
1589161848,2020-05-11 03:50,55.40,987.20,1005.27,150,14.52,5.70,-84,1
1589161908,2020-05-11 03:51,54.69,987.14,1005.21,150,14.52,5.52,-83,1
1589161968,2020-05-11 03:52,54.93,987.10,1005.18,150,14.52,5.58,-82,1
1589162028,2020-05-11 03:53,55.42,987.11,1005.18,150,14.50,5.69,-83,1
1589162088,2020-05-11 03:54,55.59,987.08,1005.15,150,14.51,5.74,-83,1
1589162148,2020-05-11 03:55,55.14,987.06,1005.13,150,14.51,5.63,-82,1
1589162208,2020-05-11 03:56,55.09,987.05,1005.12,150,14.52,5.62,-82,1
1589162268,2020-05-11 03:57,55.34,987.04,1005.11,150,14.49,5.66,-84,1
1589162328,2020-05-11 03:58,55.11,987.03,1005.11,150,14.50,5.61,-84,1
1589162388,2020-05-11 03:59,55.85,987.02,1005.09,150,14.50,5.80,-83,1
1589162448,2020-05-11 04:00,55.78,987.02,1005.09,150,14.51,5.79,-83,1
1589162508,2020-05-11 04:01,55.93,987.02,1005.10,150,14.50,5.82,-83,1
1589162568,2020-05-11 04:02,54.71,987.02,1005.09,150,14.51,5.51,-81,1
1589162628,2020-05-11 04:03,54.79,987.01,1005.09,150,14.51,5.54,-83,1
1589162688,2020-05-11 04:04,55.41,987.04,1005.11,150,14.50,5.69,-83,1
1589162748,2020-05-11 04:05,54.78,987.03,1005.10,150,14.51,5.53,-82,1
1589162808,2020-05-11 04:06,55.49,987.03,1005.10,150,14.50,5.71,-83,1
1589162868,2020-05-11 04:07,55.82,987.02,1005.09,150,14.49,5.78,-83,1
1589162929,2020-05-11 04:08,55.64,987.00,1005.07,150,14.48,5.73,-83,1
1589162989,2020-05-11 04:09,54.78,986.99,1005.06,150,14.50,5.52,-82,1
1589163049,2020-05-11 04:10,54.63,986.97,1005.04,150,14.50,5.48,-85,1
1589163109,2020-05-11 04:11,55.19,986.96,1005.03,150,14.50,5.63,-83,1
1589163169,2020-05-11 04:12,55.63,986.97,1005.04,150,14.49,5.74,-81,1
1589163229,2020-05-11 04:13,56.05,986.95,1005.02,150,14.49,5.84,-83,1
1589163289,2020-05-11 04:14,56.17,986.94,1005.01,150,14.49,5.88,-82,1
1589163349,2020-05-11 04:15,56.31,986.90,1004.97,150,14.48,5.90,-82,1
1589163409,2020-05-11 04:16,56.41,986.91,1004.98,150,14.47,5.92,-84,1
1589163469,2020-05-11 04:17,55.93,986.84,1004.92,150,14.47,5.79,-83,1
1589163529,2020-05-11 04:18,57.35,986.82,1004.89,150,14.46,6.15,-83,1
1589163589,2020-05-11 04:19,57.20,986.77,1004.84,150,14.45,6.10,-83,1
1589163649,2020-05-11 04:20,57.00,986.76,1004.83,150,14.44,6.04,-83,1
1589163709,2020-05-11 04:21,55.92,986.79,1004.86,150,14.43,5.76,-83,1
1589163769,2020-05-11 04:22,57.33,986.79,1004.86,150,14.42,6.10,-82,1
1589163829,2020-05-11 04:23,57.19,986.85,1004.92,150,14.42,6.07,-82,1
1589163889,2020-05-11 04:24,57.90,986.86,1004.93,150,14.41,6.24,-83,1
1589163949,2020-05-11 04:25,58.38,986.83,1004.90,150,14.41,6.36,-83,1
1589164009,2020-05-11 04:26,57.15,986.77,1004.84,150,14.41,6.05,-82,1
1589164069,2020-05-11 04:27,56.94,986.77,1004.84,150,14.40,5.99,-84,1
1589164129,2020-05-11 04:28,58.06,986.73,1004.80,150,14.39,6.26,-83,1
1589164189,2020-05-11 04:29,58.65,986.66,1004.74,150,14.37,6.39,-83,1
1589164249,2020-05-11 04:30,55.78,986.59,1004.66,150,14.38,5.67,-83,1
1589164310,2020-05-11 04:31,61.08,986.54,1004.61,150,14.33,6.94,-83,1
1589164370,2020-05-11 04:32,63.10,986.46,1004.54,150,14.31,7.40,-83,1
1589164430,2020-05-11 04:33,60.36,986.41,1004.48,150,14.30,6.74,-84,1
1589164490,2020-05-11 04:34,61.30,986.42,1004.50,150,14.27,6.94,-84,1
1589164550,2020-05-11 04:35,59.87,986.47,1004.54,150,14.26,6.58,-83,1
1589164610,2020-05-11 04:36,60.92,986.47,1004.54,150,14.21,6.79,-84,1
1589164670,2020-05-11 04:37,60.95,986.46,1004.53,150,14.20,6.79,-82,1
1589164730,2020-05-11 04:38,61.90,986.45,1004.52,150,14.17,6.98,-83,1
1589164790,2020-05-11 04:39,60.40,986.42,1004.49,150,14.16,6.62,-83,1
1589164850,2020-05-11 04:40,62.23,986.40,1004.48,150,14.12,7.01,-83,1
1589164910,2020-05-11 04:41,60.55,986.36,1004.43,150,14.10,6.60,-82,1
1589164970,2020-05-11 04:42,61.80,986.48,1004.55,150,14.08,6.88,-83,1
1589165030,2020-05-11 04:43,60.51,986.41,1004.49,150,14.05,6.54,-82,1
1589165090,2020-05-11 04:44,62.32,986.40,1004.48,150,14.02,6.94,-82,1
1589165150,2020-05-11 04:45,59.51,986.38,1004.45,150,14.00,6.25,-83,1
1589165210,2020-05-11 04:46,59.74,986.35,1004.42,150,13.99,6.30,-82,1
1589165270,2020-05-11 04:47,60.20,986.32,1004.39,150,13.94,6.36,-82,1
1589165330,2020-05-11 04:48,60.09,986.32,1004.39,150,13.92,6.32,-83,1
1589165390,2020-05-11 04:49,61.31,986.29,1004.36,150,13.90,6.59,-83,1
1589165450,2020-05-11 04:50,62.75,986.26,1004.33,150,13.88,6.91,-82,1
1589165511,2020-05-11 04:51,60.50,986.25,1004.32,150,13.87,6.37,-83,1
1589165571,2020-05-11 04:52,62.90,986.22,1004.29,150,13.85,6.92,-83,1
1589165631,2020-05-11 04:53,60.41,986.20,1004.28,150,13.84,6.32,-81,1
1589165691,2020-05-11 04:54,60.26,986.20,1004.27,150,13.83,6.27,-83,1
1589165751,2020-05-11 04:55,64.00,986.20,1004.27,150,13.81,7.13,-83,1
1589165811,2020-05-11 04:56,65.53,986.24,1004.32,150,13.77,7.44,-83,1
1589165871,2020-05-11 04:57,64.89,986.26,1004.33,150,13.79,7.31,-83,1
1589165931,2020-05-11 04:58,62.53,986.29,1004.36,150,13.78,6.76,-82,1
1589165991,2020-05-11 04:59,62.57,986.26,1004.33,150,13.77,6.76,-83,1
1589166051,2020-05-11 05:00,64.69,986.26,1004.34,150,13.74,7.22,-83,1
1589166111,2020-05-11 05:01,61.15,986.25,1004.32,150,13.75,6.41,-83,1
1589166171,2020-05-11 05:02,61.16,986.26,1004.33,150,13.76,6.42,-83,1
1589166231,2020-05-11 05:03,60.81,986.26,1004.33,150,13.77,6.35,-84,1
1589166291,2020-05-11 05:04,61.59,986.25,1004.32,150,13.77,6.53,-83,1
1589166351,2020-05-11 05:05,63.89,986.23,1004.31,150,13.76,7.06,-83,1
1589166411,2020-05-11 05:06,61.29,986.22,1004.29,150,13.77,6.46,-81,1
1589166471,2020-05-11 05:07,61.79,986.19,1004.26,150,13.76,6.57,-83,1
1589166531,2020-05-11 05:08,62.24,986.20,1004.27,150,13.77,6.69,-82,1
1589166591,2020-05-11 05:09,61.31,986.21,1004.28,150,13.76,6.46,-80,1
1589166651,2020-05-11 05:10,61.48,986.20,1004.28,150,13.77,6.51,-82,1
1589166711,2020-05-11 05:11,62.26,986.13,1004.20,150,13.76,6.68,-82,1
1589166771,2020-05-11 05:12,61.13,986.10,1004.17,150,13.77,6.42,-82,1
1589166832,2020-05-11 05:13,62.02,986.08,1004.15,150,13.78,6.64,-80,1
1589166892,2020-05-11 05:14,61.77,986.06,1004.13,150,13.78,6.58,-84,1
1589166952,2020-05-11 05:15,61.47,986.05,1004.12,150,13.78,6.52,-82,1
1589167012,2020-05-11 05:16,63.06,986.07,1004.14,150,13.77,6.88,-82,1
1589167072,2020-05-11 05:17,63.17,986.06,1004.13,150,13.76,6.89,-80,1
1589167132,2020-05-11 05:18,62.06,986.04,1004.11,150,13.78,6.65,-82,1
1589167192,2020-05-11 05:19,63.84,986.05,1004.12,150,13.75,7.04,-82,1
1589167252,2020-05-11 05:20,62.55,986.03,1004.10,150,13.77,6.76,-84,1
1589167312,2020-05-11 05:21,61.77,986.03,1004.10,150,13.78,6.59,-83,1
1589167372,2020-05-11 05:22,61.76,986.04,1004.11,150,13.79,6.59,-83,1
1589167432,2020-05-11 05:23,62.99,986.08,1004.15,150,13.78,6.87,-82,1
1589167492,2020-05-11 05:24,62.61,986.10,1004.17,150,13.77,6.77,-85,1
1589167552,2020-05-11 05:25,61.24,986.14,1004.21,150,13.81,6.49,-84,1
1589167612,2020-05-11 05:26,63.50,986.11,1004.18,150,13.79,7.00,-83,1
1589167672,2020-05-11 05:27,63.25,986.13,1004.21,150,13.78,6.93,-81,1
1589167732,2020-05-11 05:28,62.34,986.13,1004.20,150,13.80,6.74,-81,1
1589167792,2020-05-11 05:29,63.29,986.10,1004.17,150,13.78,6.94,-82,1
1589167852,2020-05-11 05:30,62.00,986.10,1004.18,150,13.83,6.69,-83,1
1589167912,2020-05-11 05:31,61.87,986.11,1004.18,150,13.83,6.66,-83,1
1589167972,2020-05-11 05:32,62.96,986.12,1004.20,150,13.83,6.91,-83,1
1589168032,2020-05-11 05:33,63.01,986.12,1004.19,150,13.84,6.93,-83,1
1589168092,2020-05-11 05:34,62.36,986.07,1004.14,150,13.81,6.75,-82,1
1589168152,2020-05-11 05:35,62.52,986.11,1004.19,150,13.85,6.83,-84,1
1589168212,2020-05-11 05:36,61.55,986.08,1004.15,150,13.87,6.62,-83,1
1589168273,2020-05-11 05:37,61.76,986.10,1004.17,150,13.88,6.68,-83,1
1589168333,2020-05-11 05:38,63.19,986.08,1004.15,150,13.87,7.00,-83,1
1589168393,2020-05-11 05:39,63.77,986.04,1004.11,150,13.88,7.14,-82,1
1589168453,2020-05-11 05:40,64.17,986.01,1004.09,150,13.88,7.24,-84,1
1589168513,2020-05-11 05:41,63.98,986.02,1004.09,150,13.88,7.19,-83,1
1589168573,2020-05-11 05:42,62.46,986.00,1004.07,150,13.89,6.85,-83,1
1589168633,2020-05-11 05:43,63.32,985.99,1004.06,150,13.90,7.06,-82,1
1589168693,2020-05-11 05:44,64.18,985.99,1004.06,150,13.90,7.26,-83,1
1589168753,2020-05-11 05:45,63.74,986.02,1004.09,150,13.92,7.18,-82,1
1589168813,2020-05-11 05:46,63.69,986.01,1004.08,150,13.93,7.17,-83,1
1589168873,2020-05-11 05:47,61.84,986.01,1004.08,150,13.96,6.77,-83,1
1589168933,2020-05-11 05:48,62.46,986.03,1004.11,150,13.98,6.94,-82,1
1589168993,2020-05-11 05:49,62.59,986.03,1004.10,150,13.99,6.98,-82,1
1589169053,2020-05-11 05:50,63.04,986.00,1004.08,150,14.02,7.11,-82,1
1589169113,2020-05-11 05:51,63.95,986.02,1004.09,150,14.03,7.33,-82,1
1589169173,2020-05-11 05:52,61.75,985.99,1004.06,150,14.06,6.85,-82,1
1589169233,2020-05-11 05:53,62.63,985.95,1004.02,150,14.08,7.07,-81,1
1589169293,2020-05-11 05:54,61.93,985.93,1004.00,150,14.10,6.93,-84,1
1589169353,2020-05-11 05:55,61.63,985.94,1004.01,150,14.13,6.88,-82,1
1589169414,2020-05-11 05:56,62.42,985.93,1004.00,150,14.16,7.10,-83,1
1589169474,2020-05-11 05:57,61.60,985.88,1003.96,150,14.18,6.92,-83,1
1589169534,2020-05-11 05:58,62.07,985.89,1003.97,150,14.21,7.06,-82,1
1589169594,2020-05-11 05:59,62.08,985.86,1003.94,150,14.24,7.09,-82,1
1589169654,2020-05-11 06:00,61.44,985.89,1003.97,150,14.26,6.96,-81,1
1589169714,2020-05-11 06:01,62.53,985.87,1003.94,150,14.28,7.24,-83,1
1589169774,2020-05-11 06:02,61.93,985.91,1003.99,150,14.30,7.11,-80,1
1589169834,2020-05-11 06:03,61.27,985.88,1003.95,150,14.35,7.01,-83,1
1589169894,2020-05-11 06:04,63.03,985.94,1004.01,150,14.37,7.44,-82,1
1589169954,2020-05-11 06:05,62.75,985.92,1004.00,150,14.40,7.40,-83,1
1589170014,2020-05-11 06:06,62.80,985.90,1003.97,150,14.42,7.43,-80,1
1589170074,2020-05-11 06:07,62.72,985.88,1003.95,150,14.46,7.45,-81,1
1589170134,2020-05-11 06:08,61.70,985.88,1003.95,150,14.50,7.25,-84,1
1589170194,2020-05-11 06:09,61.11,985.83,1003.91,150,14.53,7.14,-83,1
1589170254,2020-05-11 06:10,61.03,985.82,1003.89,150,14.57,7.16,-80,1
1589170314,2020-05-11 06:11,61.34,985.82,1003.89,150,14.57,7.23,-82,1
1589170374,2020-05-11 06:12,61.36,985.77,1003.84,150,14.59,7.25,-82,1
1589170434,2020-05-11 06:13,61.63,985.77,1003.85,150,14.62,7.35,-82,1
1589170494,2020-05-11 06:14,60.95,985.80,1003.87,150,14.64,7.20,-83,1
1589170554,2020-05-11 06:15,61.49,985.73,1003.80,150,14.65,7.34,-80,1
1589170614,2020-05-11 06:16,61.93,985.71,1003.78,150,14.64,7.44,-80,1
1589170675,2020-05-11 06:17,61.15,985.71,1003.78,150,14.67,7.28,-82,1
1589170735,2020-05-11 06:18,62.46,985.71,1003.78,150,14.70,7.62,-83,1
1589170795,2020-05-11 06:19,61.03,985.69,1003.76,150,14.72,7.30,-83,1
1589170855,2020-05-11 06:20,60.79,985.67,1003.75,150,14.73,7.25,-83,1
1589170915,2020-05-11 06:21,61.25,985.67,1003.74,150,14.75,7.38,-83,1
1589170975,2020-05-11 06:22,62.51,985.68,1003.75,150,14.77,7.70,-82,1
1589171035,2020-05-11 06:23,60.58,985.68,1003.76,150,14.82,7.28,-81,1
1589171095,2020-05-11 06:24,61.57,985.66,1003.74,150,14.80,7.50,-82,1
1589171155,2020-05-11 06:25,61.37,985.61,1003.69,150,14.86,7.51,-81,1
1589171215,2020-05-11 06:26,60.74,985.58,1003.65,150,14.92,7.42,-82,1
1589171275,2020-05-11 06:27,60.58,985.55,1003.62,150,14.97,7.43,-82,1
1589171335,2020-05-11 06:28,61.31,985.56,1003.63,150,15.01,7.64,-80,1
1589171395,2020-05-11 06:29,60.98,985.51,1003.58,150,15.07,7.62,-83,1
1589171455,2020-05-11 06:30,60.83,985.48,1003.55,150,15.12,7.63,-83,1
1589171515,2020-05-11 06:31,60.13,985.49,1003.56,150,15.18,7.51,-83,1
1589171575,2020-05-11 06:32,60.69,985.50,1003.57,150,15.23,7.70,-82,1
1589171635,2020-05-11 06:33,61.10,985.52,1003.59,150,15.26,7.82,-82,1
1589171695,2020-05-11 06:34,60.82,985.53,1003.60,150,15.37,7.86,-81,1
1589171755,2020-05-11 06:35,60.60,985.53,1003.60,150,15.47,7.90,-83,1
1589171815,2020-05-11 06:36,61.50,985.50,1003.57,150,15.55,8.19,-82,1
1589171875,2020-05-11 06:37,60.95,985.50,1003.57,150,15.72,8.22,-82,1
1589171935,2020-05-11 06:38,59.94,985.46,1003.54,150,15.83,8.08,-82,1
1589171995,2020-05-11 06:39,59.41,985.45,1003.53,150,15.99,8.10,-81,1
1589172055,2020-05-11 06:40,59.10,985.42,1003.49,150,16.11,8.14,-82,1
1589172116,2020-05-11 06:41,58.42,985.38,1003.45,150,16.26,8.11,-82,1
1589172176,2020-05-11 06:42,58.08,985.31,1003.38,150,16.38,8.13,-81,1
1589172236,2020-05-11 06:43,57.92,985.30,1003.37,150,16.39,8.10,-80,1
1589172296,2020-05-11 06:44,57.64,985.27,1003.34,150,16.44,8.08,-82,1
1589172356,2020-05-11 06:45,57.50,985.23,1003.31,150,16.49,8.09,-81,1
1589172416,2020-05-11 06:46,57.74,985.22,1003.29,150,16.45,8.11,-81,1
1589172476,2020-05-11 06:47,57.39,985.19,1003.27,150,16.47,8.04,-82,1
1589172536,2020-05-11 06:48,57.42,985.16,1003.23,150,16.48,8.06,-81,1
1589172596,2020-05-11 06:49,57.41,985.16,1003.23,150,16.45,8.03,-81,1
1589172656,2020-05-11 06:50,57.46,985.11,1003.18,150,16.45,8.04,-81,1
1589172716,2020-05-11 06:51,57.39,985.12,1003.19,150,16.46,8.03,-82,1
1589172776,2020-05-11 06:52,57.75,985.12,1003.19,150,16.43,8.10,-82,1
1589172836,2020-05-11 06:53,57.88,985.14,1003.22,150,16.44,8.14,-82,1
1589172896,2020-05-11 06:54,57.82,985.11,1003.18,150,16.42,8.10,-82,1
1589172956,2020-05-11 06:55,57.73,985.13,1003.20,150,16.40,8.06,-81,1
1589173016,2020-05-11 06:56,57.43,985.16,1003.23,150,16.43,8.01,-82,1
1589173076,2020-05-11 06:57,58.10,985.18,1003.25,150,16.38,8.14,-81,1
1589173136,2020-05-11 06:58,57.67,985.15,1003.23,150,16.41,8.06,-81,1
1589173196,2020-05-11 06:59,57.87,985.19,1003.26,150,16.38,8.08,-81,1
1589173256,2020-05-11 07:00,58.30,985.20,1003.27,150,16.36,8.17,-83,1
1589173316,2020-05-11 07:01,58.14,985.08,1003.15,150,16.38,8.15,-80,1
1589173376,2020-05-11 07:02,57.70,985.16,1003.23,150,16.46,8.11,-82,1
1589173436,2020-05-11 07:03,57.61,985.16,1003.23,150,16.51,8.13,-80,1
1589173496,2020-05-11 07:04,57.81,985.19,1003.27,150,16.56,8.23,-80,1
1589173556,2020-05-11 07:05,57.70,985.18,1003.25,150,16.64,8.28,-81,1
1589173617,2020-05-11 07:06,58.01,985.14,1003.22,150,16.77,8.48,-81,1
1589173677,2020-05-11 07:07,57.07,985.13,1003.20,150,16.90,8.36,-83,1
1589173737,2020-05-11 07:08,56.84,985.17,1003.24,150,16.92,8.32,-80,1
1589173797,2020-05-11 07:09,56.51,985.18,1003.25,150,17.05,8.36,-82,1
1589173857,2020-05-11 07:10,56.10,985.17,1003.24,150,17.15,8.34,-82,1
1589173917,2020-05-11 07:11,55.83,985.22,1003.30,150,17.28,8.39,-81,1
1589173977,2020-05-11 07:12,55.51,985.23,1003.31,150,17.38,8.40,-80,1
1589174037,2020-05-11 07:13,55.31,985.14,1003.21,150,17.42,8.38,-81,1
1589174097,2020-05-11 07:14,55.24,985.12,1003.19,150,17.51,8.45,-81,1
1589174157,2020-05-11 07:15,54.61,985.12,1003.20,150,17.57,8.34,-82,1
1589174217,2020-05-11 07:16,55.10,985.16,1003.24,150,17.62,8.52,-81,1
1589174277,2020-05-11 07:17,54.73,985.18,1003.25,150,17.68,8.47,-81,1
1589174337,2020-05-11 07:18,55.86,985.19,1003.26,150,17.58,8.68,-82,1
1589174397,2020-05-11 07:19,54.97,985.20,1003.28,150,17.70,8.55,-82,1
1589174457,2020-05-11 07:20,54.94,985.22,1003.29,150,17.77,8.61,-82,1
1589174517,2020-05-11 07:21,55.69,985.22,1003.29,150,17.75,8.79,-81,1
1589174577,2020-05-11 07:22,55.41,985.19,1003.26,150,17.77,8.74,-84,1
1589174637,2020-05-11 07:23,54.41,985.12,1003.19,150,17.80,8.50,-82,1
1589174697,2020-05-11 07:24,54.69,985.10,1003.17,150,17.82,8.59,-83,1
1589174757,2020-05-11 07:25,54.70,985.11,1003.19,150,17.89,8.66,-83,1
1589174817,2020-05-11 07:26,54.53,985.10,1003.18,150,17.84,8.57,-82,1
1589174877,2020-05-11 07:27,54.72,985.04,1003.11,150,17.86,8.64,-82,1
1589174938,2020-05-11 07:28,54.43,984.99,1003.06,150,17.97,8.66,-82,1
1589174998,2020-05-11 07:29,54.16,985.04,1003.11,150,17.94,8.56,-83,1
1589175058,2020-05-11 07:30,53.90,985.07,1003.14,150,17.90,8.45,-83,1
1589175118,2020-05-11 07:31,53.72,985.06,1003.13,150,17.88,8.38,-82,1
1589175178,2020-05-11 07:32,54.53,985.05,1003.13,150,17.92,8.64,-84,1
1589175238,2020-05-11 07:33,53.63,985.07,1003.15,150,17.91,8.39,-84,1
1589175298,2020-05-11 07:34,53.88,985.06,1003.13,150,17.98,8.52,-82,1
1589175358,2020-05-11 07:35,53.83,985.07,1003.14,150,18.05,8.57,-83,1
1589175418,2020-05-11 07:36,54.60,985.08,1003.15,150,18.01,8.74,-84,1
1589175478,2020-05-11 07:37,53.69,985.06,1003.14,150,18.07,8.55,-82,1
1589175538,2020-05-11 07:38,53.10,985.09,1003.16,150,17.97,8.30,-83,1
1589175598,2020-05-11 07:39,52.92,985.07,1003.14,150,17.99,8.26,-82,1
1589175658,2020-05-11 07:40,53.62,985.06,1003.13,150,18.00,8.47,-82,1
1589175718,2020-05-11 07:41,53.02,985.02,1003.09,150,17.94,8.25,-82,1
1589175778,2020-05-11 07:42,53.30,985.07,1003.14,150,18.05,8.42,-82,1
1589175838,2020-05-11 07:43,53.52,985.11,1003.18,150,18.07,8.50,-83,1
1589175898,2020-05-11 07:44,53.95,985.11,1003.18,150,18.06,8.61,-81,1
1589175958,2020-05-11 07:45,53.48,985.07,1003.14,150,18.07,8.49,-83,1
1589176018,2020-05-11 07:46,53.65,985.06,1003.13,150,18.09,8.56,-85,1
1589176078,2020-05-11 07:47,53.46,985.08,1003.15,150,18.20,8.61,-83,1
1589176138,2020-05-11 07:48,53.38,985.03,1003.10,150,18.17,8.56,-82,1
1589176199,2020-05-11 07:49,52.96,985.06,1003.13,150,18.18,8.45,-84,1
1589176259,2020-05-11 07:50,53.31,985.06,1003.13,150,18.22,8.59,-83,1
1589176319,2020-05-11 07:51,53.31,985.03,1003.10,150,18.24,8.60,-81,1
1589176379,2020-05-11 07:52,53.51,985.01,1003.08,150,18.26,8.68,-83,1
1589176439,2020-05-11 07:53,53.43,984.97,1003.05,150,18.23,8.63,-82,1
1589176499,2020-05-11 07:54,53.13,984.95,1003.02,150,18.24,8.55,-83,1
1589176559,2020-05-11 07:55,53.41,984.92,1002.99,150,18.24,8.63,-83,1
1589176619,2020-05-11 07:56,53.18,984.95,1003.02,150,18.32,8.64,-84,1
1589176679,2020-05-11 07:57,53.37,984.92,1002.99,150,18.34,8.71,-82,1
1589176739,2020-05-11 07:58,53.50,984.85,1002.92,150,18.32,8.73,-82,1
1589176799,2020-05-11 07:59,53.91,984.85,1002.93,150,18.29,8.82,-82,1
1589176859,2020-05-11 08:00,53.08,984.90,1002.97,150,18.33,8.62,-84,1
1589176919,2020-05-11 08:01,53.53,984.89,1002.96,150,18.30,8.72,-83,1
1589176979,2020-05-11 08:02,53.86,984.89,1002.96,150,18.34,8.85,-82,1
1589177039,2020-05-11 08:03,53.03,984.93,1003.00,150,18.44,8.71,-82,1
1589177099,2020-05-11 08:04,53.16,984.90,1002.97,150,18.37,8.68,-83,1
1589177159,2020-05-11 08:05,53.19,984.85,1002.92,150,18.46,8.78,-82,1
1589177219,2020-05-11 08:06,53.34,984.81,1002.88,150,18.49,8.84,-83,1
1589177279,2020-05-11 08:07,53.29,984.85,1002.92,150,18.56,8.89,-82,1
1589177339,2020-05-11 08:08,52.59,984.82,1002.89,150,18.67,8.80,-82,1
1589177399,2020-05-11 08:09,52.93,984.81,1002.89,150,18.60,8.83,-81,1
1589177460,2020-05-11 08:11,52.71,984.82,1002.89,150,18.63,8.80,-85,1
1589177520,2020-05-11 08:12,52.74,984.77,1002.84,150,18.70,8.87,-83,1
1589177580,2020-05-11 08:13,52.43,984.83,1002.90,150,18.71,8.79,-83,1
1589177640,2020-05-11 08:14,52.53,984.80,1002.87,150,18.80,8.90,-83,1
1589177700,2020-05-11 08:15,52.64,984.82,1002.89,150,18.83,8.96,-82,1
1589177760,2020-05-11 08:16,53.41,984.86,1002.93,150,18.87,9.22,-84,1
1589177820,2020-05-11 08:17,51.94,984.81,1002.89,150,18.94,8.87,-83,1
1589177880,2020-05-11 08:18,51.94,984.83,1002.90,150,18.94,8.87,-84,1
1589177940,2020-05-11 08:19,52.16,984.81,1002.88,150,18.96,8.95,-82,1
1589178000,2020-05-11 08:20,51.28,984.75,1002.82,150,19.01,8.74,-83,1
1589178060,2020-05-11 08:21,51.27,984.74,1002.81,150,19.06,8.79,-83,1
1589178120,2020-05-11 08:22,51.10,984.76,1002.83,150,19.07,8.74,-83,1
1589178180,2020-05-11 08:23,51.73,984.75,1002.82,150,19.16,9.01,-83,1
1589178240,2020-05-11 08:24,52.08,984.73,1002.80,150,19.20,9.15,-83,1
1589178300,2020-05-11 08:25,51.89,984.73,1002.80,150,19.26,9.15,-83,1
1589178360,2020-05-11 08:26,51.54,984.75,1002.83,150,19.35,9.13,-84,1
1589178420,2020-05-11 08:27,52.92,984.73,1002.80,150,19.45,9.62,-85,1
1589178480,2020-05-11 08:28,51.42,984.73,1002.80,150,19.57,9.30,-87,1
1589178540,2020-05-11 08:29,50.96,984.73,1002.80,150,19.64,9.23,-84,1
1589178601,2020-05-11 08:30,50.99,984.72,1002.80,150,19.69,9.29,-83,1
1589178661,2020-05-11 08:31,50.31,984.63,1002.71,150,19.84,9.22,-83,1
1589178721,2020-05-11 08:32,50.16,984.68,1002.75,150,19.84,9.18,-82,1
1589178781,2020-05-11 08:33,49.55,984.65,1002.72,150,19.90,9.05,-83,1
1589178841,2020-05-11 08:34,49.19,984.59,1002.67,150,19.91,8.96,-83,1
1589178901,2020-05-11 08:35,49.41,984.63,1002.71,150,19.94,9.05,-84,1
1589178961,2020-05-11 08:36,50.85,984.65,1002.72,150,19.95,9.48,-84,1
1589179021,2020-05-11 08:37,49.90,984.65,1002.73,150,19.99,9.24,-83,1
1589179081,2020-05-11 08:38,51.36,984.65,1002.73,150,20.07,9.74,-84,1
1589179141,2020-05-11 08:39,51.58,984.65,1002.72,150,20.18,9.91,-83,1
1589179201,2020-05-11 08:40,50.38,984.66,1002.73,150,20.23,9.60,-83,1
1589179261,2020-05-11 08:41,49.94,984.61,1002.69,150,20.37,9.60,-85,1
1589179321,2020-05-11 08:42,51.07,984.64,1002.71,150,20.44,10.00,-83,1
1589179381,2020-05-11 08:43,49.28,984.65,1002.73,150,20.50,9.52,-84,1
1589179441,2020-05-11 08:44,48.31,984.60,1002.67,150,20.52,9.25,-83,1
1589179501,2020-05-11 08:45,48.44,984.59,1002.66,150,20.69,9.44,-83,1
1589179561,2020-05-11 08:46,48.18,984.61,1002.68,150,20.80,9.46,-83,1
1589179621,2020-05-11 08:47,48.81,984.62,1002.69,150,20.94,9.79,-84,1
1589179681,2020-05-11 08:48,48.46,984.57,1002.65,150,21.13,9.85,-83,1
1589179741,2020-05-11 08:49,47.50,984.55,1002.63,150,21.28,9.69,-83,1
1589179801,2020-05-11 08:50,46.62,984.53,1002.61,150,21.60,9.70,-84,1
1589179861,2020-05-11 08:51,47.49,984.54,1002.61,150,21.69,10.06,-84,1
1589179922,2020-05-11 08:52,46.61,984.54,1002.62,150,21.94,10.01,-84,1
1589179982,2020-05-11 08:53,45.81,984.57,1002.64,150,22.14,9.93,-82,1
1589180042,2020-05-11 08:54,45.15,984.58,1002.65,150,22.23,9.80,-82,1
1589180102,2020-05-11 08:55,44.67,984.59,1002.66,150,22.33,9.73,-82,1
1589180162,2020-05-11 08:56,44.97,984.58,1002.66,150,22.62,10.09,-83,1
1589180222,2020-05-11 08:57,45.19,984.58,1002.65,150,22.82,10.35,-86,1
1589180282,2020-05-11 08:58,44.59,984.55,1002.62,150,23.03,10.34,-82,1
1589180342,2020-05-11 08:59,42.81,984.57,1002.64,150,23.23,9.91,-83,1
1589180402,2020-05-11 09:00,41.61,984.55,1002.62,150,23.31,9.56,-82,1
1589180462,2020-05-11 09:01,42.24,984.59,1002.66,150,23.51,9.96,-80,1
1589180522,2020-05-11 09:02,41.29,984.56,1002.63,150,23.55,9.66,-80,1
1589180582,2020-05-11 09:03,41.10,984.53,1002.60,150,23.81,9.82,-84,1
1589180642,2020-05-11 09:04,40.39,984.56,1002.63,150,23.83,9.58,-83,1
1589180702,2020-05-11 09:05,41.66,984.51,1002.58,150,24.06,10.25,-83,1
1589180762,2020-05-11 09:06,39.82,984.50,1002.57,150,24.09,9.60,-82,1
1589180822,2020-05-11 09:07,40.18,984.45,1002.52,150,24.30,9.92,-83,1
1589180882,2020-05-11 09:08,39.14,984.45,1002.52,150,24.27,9.51,-85,1
1589180942,2020-05-11 09:09,42.08,984.44,1002.52,150,24.51,10.80,-83,1
1589181003,2020-05-11 09:10,40.18,984.38,1002.46,150,24.57,10.17,-81,1
1589181063,2020-05-11 09:11,39.73,984.32,1002.39,150,24.48,9.92,-82,1
1589181123,2020-05-11 09:12,39.36,984.37,1002.44,150,24.70,9.98,-84,1
1589181183,2020-05-11 09:13,39.20,984.32,1002.39,150,24.65,9.87,-82,1
1589181243,2020-05-11 09:14,38.73,984.37,1002.44,150,24.72,9.75,-83,1
1589181303,2020-05-11 09:15,38.12,984.37,1002.44,150,24.99,9.76,-82,1
1589181363,2020-05-11 09:16,38.52,984.33,1002.40,150,24.86,9.80,-84,1
1589181423,2020-05-11 09:17,38.73,984.36,1002.44,150,25.15,10.13,-82,1
1589181483,2020-05-11 09:18,37.91,984.35,1002.42,150,25.16,9.82,-82,1
1589181543,2020-05-11 09:19,37.73,984.32,1002.39,150,24.89,9.51,-85,1
1589181603,2020-05-11 09:20,38.41,984.33,1002.40,150,25.03,9.90,-83,1
1589181663,2020-05-11 09:21,38.07,984.28,1002.35,150,25.19,9.91,-82,1
1589181723,2020-05-11 09:22,37.74,984.30,1002.38,150,25.71,10.24,-82,1
1589181783,2020-05-11 09:23,37.80,984.28,1002.36,150,25.53,10.11,-82,1
1589181843,2020-05-11 09:24,37.86,984.29,1002.36,150,25.62,10.21,-82,1
1589181906,2020-05-11 09:25,36.73,984.26,1002.33,150,25.62,9.76,-86,1
1589181966,2020-05-11 09:26,36.45,984.26,1002.34,150,25.56,9.59,-82,1
1589182026,2020-05-11 09:27,37.37,984.33,1002.41,150,25.47,9.88,-82,1
1589182086,2020-05-11 09:28,38.48,984.29,1002.36,150,25.57,10.41,-84,1
1589182146,2020-05-11 09:29,38.32,984.30,1002.37,150,25.75,10.51,-83,1
1589182206,2020-05-11 09:30,36.87,984.26,1002.33,150,25.93,10.09,-84,1
1589182266,2020-05-11 09:31,37.15,984.29,1002.36,150,25.81,10.10,-82,1
1589182326,2020-05-11 09:32,36.87,984.30,1002.37,150,25.82,9.99,-83,1
1589182386,2020-05-11 09:33,37.03,984.29,1002.37,150,25.93,10.15,-82,1
1589182446,2020-05-11 09:34,36.58,984.36,1002.43,150,26.01,10.04,-86,1
1589182506,2020-05-11 09:35,36.03,984.24,1002.31,150,26.24,10.02,-85,1
1589182567,2020-05-11 09:36,38.26,984.28,1002.35,150,26.19,10.88,-83,1
1589182627,2020-05-11 09:37,36.17,984.34,1002.42,150,26.17,10.02,-84,1
1589182687,2020-05-11 09:38,36.38,984.27,1002.34,150,26.38,10.29,-87,1
1589182747,2020-05-11 09:39,36.79,984.25,1002.33,150,26.48,10.54,-83,1
1589182807,2020-05-11 09:40,36.02,984.27,1002.34,150,26.62,10.35,-84,1
1589182867,2020-05-11 09:41,35.30,984.31,1002.38,150,26.74,10.15,-85,1
1589182927,2020-05-11 09:42,36.19,984.29,1002.37,150,26.98,10.74,-84,1
1589182987,2020-05-11 09:43,34.44,984.25,1002.32,150,26.96,9.98,-85,1
1589183050,2020-05-11 09:44,34.89,984.28,1002.35,150,27.06,10.26,-87,1
1589183110,2020-05-11 09:45,35.47,984.26,1002.33,150,27.02,10.47,-83,1
1589183170,2020-05-11 09:46,34.46,984.21,1002.28,150,27.13,10.14,-82,1
1589183230,2020-05-11 09:47,36.29,984.28,1002.35,150,27.37,11.12,-86,1
1589183290,2020-05-11 09:48,34.66,984.29,1002.36,150,27.55,10.59,-82,1
1589183350,2020-05-11 09:49,34.49,984.23,1002.30,150,27.49,10.47,-86,1
1589183410,2020-05-11 09:50,33.97,984.26,1002.33,150,27.40,10.16,-83,1
1589183470,2020-05-11 09:51,34.76,984.24,1002.31,150,27.48,10.57,-83,1
1589183530,2020-05-11 09:52,33.84,984.23,1002.30,150,27.58,10.26,-85,1
1589183593,2020-05-11 09:53,32.86,984.23,1002.30,150,27.70,9.93,-84,1
1589183653,2020-05-11 09:54,33.24,984.28,1002.36,150,27.75,10.14,-82,1
1589183713,2020-05-11 09:55,34.95,984.24,1002.32,150,27.74,10.88,-83,1
1589183773,2020-05-11 09:56,34.22,984.23,1002.30,150,27.82,10.64,-86,1
1589183833,2020-05-11 09:57,33.56,984.17,1002.24,150,27.90,10.42,-85,1
1589183894,2020-05-11 09:58,34.43,984.15,1002.22,150,28.00,10.89,-88,1
1589183954,2020-05-11 09:59,33.24,984.18,1002.25,150,28.07,10.42,-83,1
1589184016,2020-05-11 10:00,32.06,984.18,1002.26,150,28.08,9.89,-87,1
1589184076,2020-05-11 10:01,31.19,984.14,1002.21,150,28.19,9.58,-83,1
1589184136,2020-05-11 10:02,32.91,984.13,1002.20,150,28.28,10.45,-84,1
1589184196,2020-05-11 10:03,34.59,984.17,1002.24,150,28.38,11.29,-86,1
1589184257,2020-05-11 10:04,33.28,984.19,1002.26,150,28.50,10.82,-86,1
1589184317,2020-05-11 10:05,34.10,984.16,1002.23,150,28.54,11.22,-84,1
1589184377,2020-05-11 10:06,33.63,984.19,1002.26,150,28.61,11.07,-84,1
1589184500,2020-05-11 10:08,32.83,984.10,1002.17,150,28.44,10.56,-83,1
1589184560,2020-05-11 10:09,32.25,984.15,1002.22,150,28.33,10.19,-83,1
1589184620,2020-05-11 10:10,33.02,984.15,1002.22,150,28.38,10.59,-85,1
1589184680,2020-05-11 10:11,31.43,984.09,1002.16,150,28.22,9.72,-84,1
1589184740,2020-05-11 10:12,32.32,984.10,1002.17,150,28.38,10.27,-82,1
1589184803,2020-05-11 10:13,30.64,984.10,1002.18,150,28.18,9.30,-87,1
1589184863,2020-05-11 10:14,31.88,984.13,1002.20,150,28.31,10.00,-85,1
1589184923,2020-05-11 10:15,31.07,984.14,1002.21,150,28.28,9.60,-85,1
1589184983,2020-05-11 10:16,32.84,984.12,1002.19,150,28.42,10.55,-85,1
1589185043,2020-05-11 10:17,31.84,984.04,1002.12,150,28.31,9.99,-83,1
1589185103,2020-05-11 10:18,30.90,984.07,1002.14,150,28.43,9.64,-86,1
1589185163,2020-05-11 10:19,30.83,984.11,1002.18,150,28.25,9.45,-85,1
1589185223,2020-05-11 10:20,31.83,984.09,1002.17,150,28.26,9.94,-85,1
1589185283,2020-05-11 10:21,31.61,984.09,1002.16,150,28.23,9.81,-86,1
1589185343,2020-05-11 10:22,31.27,984.10,1002.17,150,28.20,9.62,-86,1
1589185406,2020-05-11 10:23,30.54,984.11,1002.19,150,28.09,9.18,-85,1
1589185466,2020-05-11 10:24,30.76,984.12,1002.19,150,27.96,9.17,-82,1
1589185526,2020-05-11 10:25,31.52,984.11,1002.19,150,27.94,9.51,-84,1
1589185586,2020-05-11 10:26,32.18,984.11,1002.18,150,27.94,9.82,-86,1
1589185646,2020-05-11 10:27,32.78,984.04,1002.12,150,27.86,10.03,-85,1
1589185706,2020-05-11 10:28,32.96,984.02,1002.09,150,27.85,10.10,-84,1
1589185766,2020-05-11 10:29,32.07,984.02,1002.10,150,27.72,9.58,-82,1
1589185826,2020-05-11 10:30,30.12,983.97,1002.04,150,27.69,8.63,-85,1
1589185886,2020-05-11 10:31,31.90,983.94,1002.02,150,27.60,9.40,-82,1
1589185946,2020-05-11 10:32,31.91,983.92,1002.00,150,27.64,9.44,-86,1
1589186007,2020-05-11 10:33,34.19,983.88,1001.95,150,27.67,10.49,-83,1
1589186067,2020-05-11 10:34,34.01,983.78,1001.85,150,27.75,10.48,-83,1
1589186127,2020-05-11 10:35,32.99,983.84,1001.91,150,27.75,10.03,-85,1
1589186187,2020-05-11 10:36,32.90,983.79,1001.87,150,27.85,10.08,-84,1
1589186247,2020-05-11 10:37,32.09,983.79,1001.86,150,28.06,9.89,-84,1
1589186307,2020-05-11 10:38,31.16,983.70,1001.77,150,28.04,9.43,-83,1
1589186367,2020-05-11 10:39,31.54,983.71,1001.79,150,28.06,9.63,-82,1
1589186427,2020-05-11 10:40,31.71,983.73,1001.81,150,28.17,9.80,-84,1
1589186487,2020-05-11 10:41,31.22,983.75,1001.83,150,28.47,9.83,-84,1
1589186610,2020-05-11 10:43,31.21,983.66,1001.73,150,28.54,9.88,-85,1
1589186670,2020-05-11 10:44,30.93,983.63,1001.70,150,28.47,9.69,-83,1
1589186730,2020-05-11 10:45,32.55,983.61,1001.68,150,28.64,10.60,-83,1
1589186790,2020-05-11 10:46,30.71,983.63,1001.70,150,28.84,9.90,-84,1
1589186850,2020-05-11 10:47,30.06,983.57,1001.64,150,28.77,9.53,-85,1
1589186910,2020-05-11 10:48,31.15,983.56,1001.63,150,28.73,10.02,-85,1
1589186970,2020-05-11 10:49,29.76,983.54,1001.61,150,28.72,9.33,-84,1
1589187030,2020-05-11 10:50,29.67,983.40,1001.47,150,28.82,9.37,-87,1
1589187090,2020-05-11 10:51,30.28,983.38,1001.45,150,28.68,9.56,-83,1
1589187150,2020-05-11 10:52,29.63,983.40,1001.47,150,28.53,9.11,-81,1
1589187210,2020-05-11 10:53,29.63,983.48,1001.55,150,28.64,9.20,-84,1
1589187270,2020-05-11 10:54,30.43,983.49,1001.56,150,28.64,9.60,-85,1
1589187331,2020-05-11 10:55,29.29,983.48,1001.55,150,28.75,9.12,-87,1
1589187391,2020-05-11 10:56,29.09,983.47,1001.54,150,28.87,9.12,-83,1
1589187451,2020-05-11 10:57,28.73,983.35,1001.42,150,28.87,8.94,-82,1
1589187511,2020-05-11 10:58,29.51,983.38,1001.45,150,28.78,9.26,-81,1
1589187571,2020-05-11 10:59,30.15,983.34,1001.42,150,29.05,9.81,-83,1
1589187631,2020-05-11 11:00,30.11,983.34,1001.41,150,28.90,9.66,-83,1
1589187691,2020-05-11 11:01,30.05,983.41,1001.48,150,28.78,9.53,-82,1
1589187751,2020-05-11 11:02,29.22,983.40,1001.47,150,28.57,8.93,-84,1
1589187811,2020-05-11 11:03,30.97,983.39,1001.46,150,28.83,10.02,-84,1
1589187871,2020-05-11 11:04,28.90,983.34,1001.42,150,28.85,9.01,-86,1
1589187931,2020-05-11 11:05,28.58,983.35,1001.42,150,28.79,8.79,-83,1
1589187991,2020-05-11 11:06,27.69,983.28,1001.35,150,28.80,8.33,-84,1
1589188051,2020-05-11 11:07,29.41,983.33,1001.40,150,28.88,9.30,-83,1
1589188111,2020-05-11 11:08,28.31,983.33,1001.40,150,28.87,8.72,-83,1
1589188171,2020-05-11 11:09,28.94,983.36,1001.44,150,28.75,8.95,-85,1
1589188232,2020-05-11 11:10,29.65,983.37,1001.44,150,28.72,9.28,-85,1
1589188292,2020-05-11 11:11,28.77,983.38,1001.45,150,28.75,8.86,-84,1
1589188352,2020-05-11 11:12,29.43,983.34,1001.42,150,28.63,9.09,-84,1
1589188412,2020-05-11 11:13,28.50,983.30,1001.37,150,28.55,8.55,-83,1
1589188472,2020-05-11 11:14,28.15,983.29,1001.36,150,28.70,8.50,-83,1
1589188598,2020-05-11 11:16,29.92,983.28,1001.35,150,28.61,9.32,-86,1
1589188658,2020-05-11 11:17,28.55,983.24,1001.31,150,28.45,8.49,-85,1
1589188718,2020-05-11 11:18,29.66,983.20,1001.27,150,28.56,9.15,-85,1
1589188778,2020-05-11 11:19,32.30,983.22,1001.30,150,28.64,10.49,-82,1
1589188838,2020-05-11 11:20,33.29,983.21,1001.28,150,28.72,11.01,-84,1
1589188898,2020-05-11 11:21,31.21,983.16,1001.24,150,28.88,10.18,-85,1
1589188958,2020-05-11 11:22,30.82,983.22,1001.29,150,28.89,10.00,-86,1
1589189018,2020-05-11 11:23,30.50,983.22,1001.29,150,28.92,9.87,-85,1
1589189081,2020-05-11 11:24,28.71,983.17,1001.24,150,28.84,8.91,-87,1
1589189141,2020-05-11 11:25,28.13,983.16,1001.23,150,28.53,8.34,-83,1
1589189201,2020-05-11 11:26,29.76,983.22,1001.29,150,28.74,9.35,-85,1
1589189261,2020-05-11 11:27,28.92,983.17,1001.24,150,28.64,8.84,-84,1
1589189321,2020-05-11 11:28,29.30,983.16,1001.24,150,28.67,9.06,-85,1
1589189384,2020-05-11 11:29,29.66,983.23,1001.30,150,28.65,9.22,-86,1
1589189444,2020-05-11 11:30,29.43,983.16,1001.23,150,28.37,8.87,-83,1
1589189506,2020-05-11 11:31,29.56,983.25,1001.32,150,28.34,8.91,-85,1
1589189567,2020-05-11 11:32,29.46,983.19,1001.26,150,28.28,8.81,-82,1
1589189627,2020-05-11 11:33,30.09,983.24,1001.31,150,28.46,9.28,-84,1
1589189687,2020-05-11 11:34,30.19,983.18,1001.25,150,28.39,9.26,-86,1
1589189747,2020-05-11 11:35,29.03,983.19,1001.27,150,28.30,8.60,-84,1
1589189807,2020-05-11 11:36,29.53,983.16,1001.24,150,28.28,8.84,-84,1
1589189867,2020-05-11 11:37,29.98,983.15,1001.22,150,28.28,9.06,-87,1
1589189927,2020-05-11 11:38,29.54,983.11,1001.18,150,28.25,8.82,-83,1
1589189987,2020-05-11 11:39,30.01,983.10,1001.18,150,28.21,9.02,-84,1
1589190047,2020-05-11 11:40,29.03,983.09,1001.16,150,28.06,8.40,-85,1
1589190107,2020-05-11 11:41,30.13,983.08,1001.16,150,28.15,9.03,-84,1
1589190167,2020-05-11 11:42,29.78,983.06,1001.14,150,28.01,8.73,-83,1
1589190227,2020-05-11 11:43,29.89,983.14,1001.21,150,27.98,8.76,-85,1
1589190287,2020-05-11 11:44,30.32,983.14,1001.21,150,27.87,8.88,-85,1
1589190350,2020-05-11 11:45,29.41,983.08,1001.15,150,27.77,8.34,-85,1
1589190410,2020-05-11 11:46,29.12,983.09,1001.16,150,27.72,8.15,-88,1
1589190470,2020-05-11 11:47,30.00,983.06,1001.13,150,27.69,8.56,-84,1
1589190530,2020-05-11 11:48,30.41,983.09,1001.16,150,27.61,8.70,-86,1
1589190590,2020-05-11 11:49,29.23,983.02,1001.09,150,27.52,8.04,-85,1
1589190650,2020-05-11 11:50,30.28,983.02,1001.09,150,27.55,8.58,-86,1
1589190713,2020-05-11 11:51,32.18,982.91,1000.98,150,27.56,9.49,-86,1
1589190773,2020-05-11 11:52,31.00,982.98,1001.05,150,27.63,9.00,-82,1
1589190833,2020-05-11 11:53,31.88,983.00,1001.07,150,27.62,9.40,-85,1
1589190893,2020-05-11 11:54,31.02,982.99,1001.06,150,27.60,8.98,-84,1
1589190953,2020-05-11 11:55,31.29,982.98,1001.05,150,27.55,9.07,-81,1
1589191013,2020-05-11 11:56,30.18,982.96,1001.03,150,27.52,8.51,-83,1
1589191073,2020-05-11 11:57,31.24,983.00,1001.07,150,27.64,9.12,-86,1
1589191133,2020-05-11 11:58,31.98,982.95,1001.02,150,27.55,9.39,-85,1
1589191193,2020-05-11 11:59,32.68,982.91,1000.99,150,27.67,9.82,-86,1
1589191253,2020-05-11 12:00,31.12,982.93,1001.00,150,27.68,9.10,-87,1
1589191313,2020-05-11 12:01,33.20,982.94,1001.01,150,27.82,10.18,-86,1
1589191373,2020-05-11 12:02,32.42,982.88,1000.96,150,27.89,9.89,-84,1
1589191496,2020-05-11 12:04,30.37,982.81,1000.88,150,27.92,8.94,-84,1
1589191556,2020-05-11 12:05,31.80,982.86,1000.94,150,27.84,9.56,-80,1
1589191616,2020-05-11 12:06,31.30,982.83,1000.90,150,27.89,9.37,-86,1
1589191677,2020-05-11 12:07,31.02,982.84,1000.91,150,27.97,9.30,-85,1
1589191737,2020-05-11 12:08,31.54,982.85,1000.93,150,28.06,9.63,-85,1
1589191797,2020-05-11 12:09,31.39,982.83,1000.90,150,28.04,9.54,-85,1
1589191920,2020-05-11 12:12,31.08,982.82,1000.89,150,28.12,9.46,-83,1
1589191980,2020-05-11 12:13,29.72,982.80,1000.87,150,28.19,8.86,-84,1
1589192040,2020-05-11 12:14,32.56,982.76,1000.83,150,28.19,10.22,-87,1
1589192100,2020-05-11 12:15,31.41,982.74,1000.81,150,28.20,9.69,-82,1
1589192160,2020-05-11 12:16,31.58,982.77,1000.85,150,28.19,9.76,-85,1
1589192220,2020-05-11 12:17,29.99,982.71,1000.78,150,28.11,8.92,-86,1
1589192280,2020-05-11 12:18,30.85,982.72,1000.79,150,28.10,9.33,-87,1
1589192340,2020-05-11 12:19,31.95,982.66,1000.73,150,28.14,9.89,-84,1
1589192400,2020-05-11 12:20,29.83,982.63,1000.71,150,28.19,8.91,-86,1
1589192460,2020-05-11 12:21,29.75,982.59,1000.66,150,28.24,8.91,-82,1
1589192520,2020-05-11 12:22,29.73,982.59,1000.66,150,28.29,8.95,-84,1
1589192643,2020-05-11 12:24,30.24,982.54,1000.61,150,28.25,9.17,-83,1
1589192703,2020-05-11 12:25,30.83,982.57,1000.64,150,28.15,9.37,-85,1
1589192763,2020-05-11 12:26,29.63,982.62,1000.69,150,28.02,8.67,-85,1
1589192823,2020-05-11 12:27,29.02,982.59,1000.66,150,28.04,8.38,-83,1
1589192883,2020-05-11 12:28,29.23,982.55,1000.63,150,28.08,8.52,-86,1
1589192943,2020-05-11 12:29,30.29,982.56,1000.63,150,28.13,9.09,-84,1
1589193004,2020-05-11 12:30,29.29,982.56,1000.63,150,27.89,8.38,-84,1
1589193064,2020-05-11 12:31,30.03,982.51,1000.58,150,27.78,8.66,-86,1
1589193124,2020-05-11 12:32,29.64,982.47,1000.55,150,27.81,8.49,-86,1
1589193184,2020-05-11 12:33,31.21,982.50,1000.57,150,27.74,9.19,-82,1
1589193247,2020-05-11 12:34,30.59,982.47,1000.55,150,27.84,8.98,-85,1
1589193309,2020-05-11 12:35,33.08,982.52,1000.60,150,27.85,10.16,-85,1
1589193369,2020-05-11 12:36,30.92,982.49,1000.57,150,27.90,9.19,-85,1
1589193429,2020-05-11 12:37,31.40,982.60,1000.67,150,27.84,9.37,-84,1
1589193489,2020-05-11 12:38,29.80,982.65,1000.72,150,27.85,8.60,-81,1
1589193549,2020-05-11 12:39,30.37,982.56,1000.63,150,27.90,8.93,-83,1
1589193610,2020-05-11 12:40,29.21,982.55,1000.62,150,27.87,8.32,-84,1
1589193670,2020-05-11 12:41,30.24,982.58,1000.65,150,27.88,8.85,-85,1
1589193730,2020-05-11 12:42,29.06,982.48,1000.55,150,27.93,8.30,-85,1
1589193790,2020-05-11 12:43,29.05,982.57,1000.65,150,27.71,8.11,-84,1
1589193850,2020-05-11 12:44,29.77,982.54,1000.62,150,27.79,8.54,-82,1
1589193910,2020-05-11 12:45,29.60,982.54,1000.61,150,27.81,8.47,-85,1
1589193970,2020-05-11 12:46,29.03,982.54,1000.61,150,27.71,8.10,-85,1
1589194030,2020-05-11 12:47,29.94,982.55,1000.63,150,27.77,8.60,-88,1
1589194090,2020-05-11 12:48,29.50,982.53,1000.60,150,27.80,8.41,-85,1
1589194150,2020-05-11 12:49,31.17,982.54,1000.61,150,27.78,9.21,-82,1
1589194210,2020-05-11 12:50,30.05,982.53,1000.61,150,27.76,8.65,-82,1
1589194270,2020-05-11 12:51,29.75,982.56,1000.63,150,27.64,8.40,-84,1
1589194330,2020-05-11 12:52,29.74,982.56,1000.63,150,27.66,8.41,-84,1
1589194390,2020-05-11 12:53,31.07,982.55,1000.63,150,27.56,8.97,-83,1
1589194450,2020-05-11 12:54,31.04,982.57,1000.65,150,27.55,8.95,-83,1
1589194510,2020-05-11 12:55,30.89,982.54,1000.61,150,27.57,8.89,-83,1
1589194570,2020-05-11 12:56,30.23,982.54,1000.61,150,27.52,8.53,-85,1
1589194630,2020-05-11 12:57,30.82,982.47,1000.54,150,27.59,8.88,-82,1
1589194690,2020-05-11 12:58,32.99,982.50,1000.57,150,27.55,9.85,-82,1
1589194750,2020-05-11 12:59,32.90,982.40,1000.47,150,27.60,9.86,-83,1
1589194811,2020-05-11 13:00,32.04,982.43,1000.50,150,27.68,9.53,-83,1
1589194871,2020-05-11 13:01,32.99,982.49,1000.56,150,27.71,9.99,-83,1
1589194931,2020-05-11 13:02,30.36,982.46,1000.53,150,27.71,8.76,-82,1
1589194991,2020-05-11 13:03,31.98,982.40,1000.47,150,27.84,9.64,-81,1
1589195051,2020-05-11 13:04,31.28,982.40,1000.47,150,27.90,9.36,-85,1
1589195111,2020-05-11 13:05,29.99,982.46,1000.53,150,27.87,8.71,-82,1
1589195174,2020-05-11 13:06,30.95,982.46,1000.53,150,27.86,9.17,-85,1
1589195234,2020-05-11 13:07,30.94,982.41,1000.49,150,27.87,9.18,-86,1
1589195294,2020-05-11 13:08,30.67,982.40,1000.48,150,27.81,9.00,-81,1
1589195354,2020-05-11 13:09,30.34,982.34,1000.41,150,27.69,8.73,-81,1
1589195414,2020-05-11 13:10,30.73,982.29,1000.36,150,27.75,8.97,-82,1
1589195474,2020-05-11 13:11,30.68,982.18,1000.26,150,27.72,8.92,-83,1
1589195534,2020-05-11 13:12,31.84,982.25,1000.33,150,27.70,9.45,-83,1
1589195594,2020-05-11 13:13,32.25,982.29,1000.36,150,27.68,9.63,-83,1
1589195654,2020-05-11 13:14,31.43,982.28,1000.35,150,27.65,9.22,-90,1
1589195714,2020-05-11 13:15,32.31,982.23,1000.31,150,27.76,9.73,-84,1
1589195774,2020-05-11 13:16,31.47,982.21,1000.28,150,27.86,9.42,-84,1
1589195834,2020-05-11 13:17,29.66,982.16,1000.24,150,27.80,8.49,-81,1
1589195894,2020-05-11 13:18,30.80,982.10,1000.17,150,27.87,9.11,-81,1
1589195954,2020-05-11 13:19,29.83,982.08,1000.16,150,27.75,8.53,-84,1
1589196017,2020-05-11 13:20,30.20,982.05,1000.13,150,27.77,8.73,-85,1
1589196077,2020-05-11 13:21,29.83,982.02,1000.09,150,27.66,8.46,-83,1
1589196140,2020-05-11 13:22,29.83,982.01,1000.08,150,27.80,8.58,-85,1
1589196200,2020-05-11 13:23,30.22,981.97,1000.05,150,27.60,8.60,-86,1
1589196260,2020-05-11 13:24,30.92,981.98,1000.05,150,27.66,8.98,-87,1
1589196320,2020-05-11 13:25,30.69,981.97,1000.04,150,27.61,8.83,-84,1
1589196380,2020-05-11 13:26,30.46,981.95,1000.02,150,27.63,8.74,-84,1
1589196440,2020-05-11 13:27,29.99,981.89,999.96,150,27.55,8.44,-82,1
1589196500,2020-05-11 13:28,29.74,981.91,999.98,150,27.63,8.39,-85,1
1589196561,2020-05-11 13:29,30.83,981.89,999.97,150,27.67,8.95,-84,1
1589196621,2020-05-11 13:30,30.17,981.88,999.95,150,27.71,8.67,-83,1
1589196681,2020-05-11 13:31,31.51,981.85,999.92,150,27.75,9.34,-85,1
1589196741,2020-05-11 13:32,31.06,981.89,999.96,150,27.80,9.18,-84,1
1589196801,2020-05-11 13:33,30.80,981.85,999.92,150,27.85,9.09,-82,1
1589196861,2020-05-11 13:34,29.67,981.86,999.93,150,27.78,8.48,-87,1
1589196921,2020-05-11 13:35,29.57,981.84,999.92,150,27.80,8.45,-84,1
1589196981,2020-05-11 13:36,29.92,981.75,999.82,150,27.68,8.52,-82,1
1589197041,2020-05-11 13:37,29.78,981.73,999.80,150,27.69,8.46,-82,1
1589197101,2020-05-11 13:38,30.00,981.65,999.72,150,27.61,8.50,-84,1
1589197161,2020-05-11 13:39,29.82,981.62,999.69,150,27.65,8.44,-84,1
1589197221,2020-05-11 13:40,30.95,981.68,999.75,150,27.47,8.83,-82,1
1589197281,2020-05-11 13:41,31.03,981.70,999.78,150,27.38,8.80,-82,1
1589197341,2020-05-11 13:42,31.77,981.67,999.74,150,27.31,9.09,-82,1
1589197401,2020-05-11 13:43,31.30,981.66,999.73,150,27.19,8.76,-82,1
1589197461,2020-05-11 13:44,32.78,981.64,999.72,150,27.21,9.46,-82,1
1589197521,2020-05-11 13:45,31.39,981.58,999.66,150,27.33,8.92,-82,1
1589197581,2020-05-11 13:46,31.22,981.54,999.61,150,27.36,8.87,-84,1
1589197641,2020-05-11 13:47,30.73,981.58,999.66,150,27.33,8.61,-82,1
1589197701,2020-05-11 13:48,31.03,981.52,999.59,150,27.22,8.66,-81,1
1589197761,2020-05-11 13:49,30.86,981.55,999.63,150,27.21,8.57,-81,1
1589197821,2020-05-11 13:50,30.87,981.51,999.59,150,27.12,8.49,-83,1
1589197882,2020-05-11 13:51,31.36,981.55,999.62,150,27.08,8.69,-82,1
1589197942,2020-05-11 13:52,30.72,981.55,999.63,150,27.13,8.43,-85,1
1589198002,2020-05-11 13:53,31.11,981.54,999.62,150,27.04,8.54,-83,1
1589198065,2020-05-11 13:54,30.46,981.59,999.66,150,26.98,8.17,-86,1
1589198125,2020-05-11 13:55,30.66,981.59,999.66,150,26.97,8.26,-83,1
1589198185,2020-05-11 13:56,30.11,981.48,999.56,150,26.85,7.90,-84,1
1589198245,2020-05-11 13:57,30.87,981.54,999.61,150,26.83,8.24,-84,1
1589198305,2020-05-11 13:58,31.61,981.54,999.62,150,26.82,8.59,-84,1
1589198365,2020-05-11 13:59,32.06,981.49,999.56,150,26.87,8.84,-85,1
1589198425,2020-05-11 14:00,30.64,981.47,999.54,150,26.87,8.17,-85,1
1589198485,2020-05-11 14:01,31.51,981.45,999.52,150,26.96,8.66,-83,1
1589198545,2020-05-11 14:02,30.80,981.45,999.52,150,27.06,8.41,-83,1
1589198608,2020-05-11 14:03,32.51,981.35,999.42,150,27.11,9.25,-83,1
1589198668,2020-05-11 14:04,31.29,981.34,999.41,150,27.14,8.71,-83,1
1589198728,2020-05-11 14:05,31.56,981.29,999.36,150,27.22,8.91,-82,1
1589198788,2020-05-11 14:06,29.91,981.34,999.41,150,27.20,8.10,-82,1
1589198848,2020-05-11 14:07,30.68,981.41,999.49,150,27.31,8.57,-80,1
1589198908,2020-05-11 14:08,30.94,981.42,999.50,150,27.38,8.75,-85,1
1589198968,2020-05-11 14:09,30.20,981.46,999.54,150,27.34,8.36,-81,1
1589199028,2020-05-11 14:10,28.93,981.42,999.49,150,27.38,7.76,-82,1
1589199088,2020-05-11 14:11,29.24,981.44,999.51,150,27.34,7.89,-84,1
1589199148,2020-05-11 14:12,30.49,981.41,999.48,150,27.43,8.58,-85,1
1589199208,2020-05-11 14:13,29.49,981.36,999.43,150,27.46,8.11,-83,1
1589199269,2020-05-11 14:14,29.92,981.38,999.45,150,27.32,8.20,-81,1
1589199329,2020-05-11 14:15,29.79,981.33,999.41,150,27.24,8.08,-81,1
1589199389,2020-05-11 14:16,30.00,981.30,999.38,150,27.22,8.16,-82,1
1589199449,2020-05-11 14:17,29.96,981.32,999.39,150,27.20,8.12,-84,1
1589199509,2020-05-11 14:18,30.18,981.28,999.35,150,27.19,8.22,-82,1
1589199569,2020-05-11 14:19,30.59,981.31,999.38,150,27.15,8.39,-82,1
1589199629,2020-05-11 14:20,30.85,981.35,999.43,150,26.99,8.37,-80,1
1589199752,2020-05-11 14:22,31.23,981.31,999.38,150,26.86,8.44,-84,1
1589199812,2020-05-11 14:23,30.99,981.33,999.41,150,26.80,8.28,-79,1
1589199872,2020-05-11 14:24,30.82,981.37,999.44,150,26.66,8.07,-86,1
1589199932,2020-05-11 14:25,30.62,981.38,999.45,150,26.74,8.05,-86,1
1589199992,2020-05-11 14:26,30.82,981.39,999.47,150,26.58,8.00,-83,1
1589200052,2020-05-11 14:27,31.15,981.37,999.44,150,26.52,8.11,-82,1
1589200112,2020-05-11 14:28,31.28,981.37,999.45,150,26.48,8.13,-82,1
1589200172,2020-05-11 14:29,31.00,981.29,999.37,150,26.40,7.93,-83,1
1589200232,2020-05-11 14:30,31.25,981.34,999.41,150,26.23,7.90,-81,1
1589200292,2020-05-11 14:31,31.67,981.32,999.39,150,26.19,8.07,-82,1
1589200352,2020-05-11 14:32,31.41,981.39,999.46,150,26.09,7.86,-85,1
1589200412,2020-05-11 14:33,31.39,981.32,999.39,150,25.95,7.73,-81,1
1589200472,2020-05-11 14:34,31.99,981.34,999.42,150,25.88,7.94,-84,1
1589200532,2020-05-11 14:35,32.49,981.33,999.41,150,25.92,8.21,-80,1
1589200593,2020-05-11 14:36,33.50,981.31,999.38,150,25.95,8.68,-80,1
1589200653,2020-05-11 14:37,32.71,981.28,999.35,150,25.83,8.23,-82,1
1589200713,2020-05-11 14:38,32.89,981.27,999.34,150,25.67,8.17,-83,1
1589200773,2020-05-11 14:39,33.09,981.29,999.36,150,25.65,8.24,-82,1
1589200833,2020-05-11 14:40,33.38,981.29,999.36,150,25.70,8.41,-81,1
1589200893,2020-05-11 14:41,33.12,981.27,999.34,150,25.62,8.23,-83,1
1589200953,2020-05-11 14:42,33.18,981.26,999.33,150,25.66,8.29,-80,1
1589201013,2020-05-11 14:43,32.89,981.25,999.32,150,25.63,8.13,-84,1
1589201073,2020-05-11 14:44,33.25,981.26,999.33,150,25.63,8.29,-82,1
1589201133,2020-05-11 14:45,33.48,981.23,999.31,150,25.59,8.36,-84,1
1589201193,2020-05-11 14:46,33.10,981.22,999.29,150,25.54,8.15,-81,1
1589201253,2020-05-11 14:47,33.05,981.18,999.26,150,25.57,8.15,-81,1
1589201313,2020-05-11 14:48,33.00,981.17,999.24,150,25.58,8.14,-78,1
1589201373,2020-05-11 14:49,33.73,981.15,999.22,150,25.59,8.47,-81,1
1589201433,2020-05-11 14:50,33.51,981.05,999.12,150,25.63,8.41,-83,1
1589201493,2020-05-11 14:51,33.46,981.10,999.17,150,25.70,8.45,-81,1
1589201553,2020-05-11 14:52,32.98,981.00,999.07,150,25.78,8.30,-82,1
1589201613,2020-05-11 14:53,33.20,981.06,999.13,150,25.79,8.41,-82,1
1589201673,2020-05-11 14:54,32.44,981.05,999.13,150,25.72,8.01,-83,1
1589201733,2020-05-11 14:55,33.14,981.05,999.12,150,25.74,8.34,-79,1
1589201793,2020-05-11 14:56,33.04,981.01,999.08,150,25.74,8.29,-86,1
1589201854,2020-05-11 14:57,32.82,981.06,999.13,150,25.72,8.18,-83,1
1589201914,2020-05-11 14:58,32.61,981.02,999.09,150,25.68,8.05,-83,1
1589201974,2020-05-11 14:59,32.04,981.04,999.11,150,25.59,7.71,-81,1
1589202034,2020-05-11 15:00,32.69,981.06,999.13,150,25.58,8.00,-80,1
1589202094,2020-05-11 15:01,32.88,981.04,999.11,150,25.60,8.10,-84,1
1589202154,2020-05-11 15:02,32.71,981.01,999.08,150,25.51,7.95,-84,1
1589202214,2020-05-11 15:03,32.48,981.04,999.12,150,25.44,7.78,-81,1
1589202274,2020-05-11 15:04,33.16,980.97,999.05,150,25.45,8.10,-81,1
1589202334,2020-05-11 15:05,32.94,980.92,998.99,150,25.49,8.03,-82,1
1589202394,2020-05-11 15:06,33.51,980.93,999.00,150,25.48,8.28,-82,1
1589202454,2020-05-11 15:07,34.18,980.95,999.02,150,25.51,8.60,-82,1
1589202514,2020-05-11 15:08,33.93,980.92,999.00,150,25.52,8.50,-79,1
1589202574,2020-05-11 15:09,33.45,980.91,998.98,150,25.56,8.32,-82,1
1589202634,2020-05-11 15:10,34.15,980.89,998.97,150,25.56,8.63,-84,1
1589202694,2020-05-11 15:11,33.97,980.87,998.94,150,25.59,8.58,-83,1
1589202754,2020-05-11 15:12,33.20,980.81,998.88,150,25.62,8.26,-84,1
1589202814,2020-05-11 15:13,33.08,980.84,998.91,150,25.58,8.17,-83,1
1589202874,2020-05-11 15:14,32.97,980.83,998.90,150,25.60,8.14,-81,1
1589202934,2020-05-11 15:15,33.33,980.81,998.89,150,25.58,8.29,-80,1
1589202994,2020-05-11 15:16,33.39,980.79,998.86,150,25.49,8.23,-81,1
1589203054,2020-05-11 15:17,33.40,980.80,998.87,150,25.40,8.16,-82,1
1589203115,2020-05-11 15:18,33.38,980.76,998.83,150,25.41,8.16,-85,1
1589203175,2020-05-11 15:19,34.49,980.72,998.79,150,25.49,8.71,-87,1
1589203235,2020-05-11 15:20,34.18,980.73,998.81,150,25.47,8.56,-84,1
1589203295,2020-05-11 15:21,34.83,980.70,998.77,150,25.48,8.85,-81,1
1589203355,2020-05-11 15:22,34.31,980.69,998.77,150,25.48,8.62,-83,1
1589203415,2020-05-11 15:23,34.42,980.65,998.72,150,25.56,8.74,-80,1
1589203475,2020-05-11 15:24,33.92,980.63,998.70,150,25.59,8.55,-82,1
1589203535,2020-05-11 15:25,35.76,980.64,998.71,150,25.61,9.35,-82,1
1589203595,2020-05-11 15:26,34.54,980.57,998.64,150,25.61,8.84,-82,1
1589203655,2020-05-11 15:27,33.78,980.64,998.71,150,25.59,8.49,-84,1
1589203718,2020-05-11 15:28,33.55,980.58,998.65,150,25.72,8.50,-83,1
1589203778,2020-05-11 15:29,33.35,980.58,998.65,150,25.71,8.41,-84,1
1589203838,2020-05-11 15:30,33.47,980.60,998.68,150,25.73,8.48,-81,1
1589203898,2020-05-11 15:31,33.28,980.59,998.66,150,25.67,8.34,-83,1
1589203958,2020-05-11 15:32,33.48,980.57,998.64,150,25.75,8.50,-79,1
1589204018,2020-05-11 15:33,33.89,980.54,998.61,150,25.81,8.73,-85,1
1589204078,2020-05-11 15:34,33.70,980.52,998.59,150,25.74,8.59,-81,1
1589204138,2020-05-11 15:35,33.59,980.51,998.58,150,25.85,8.64,-82,1
1589204198,2020-05-11 15:36,33.55,980.55,998.62,150,25.90,8.66,-82,1
1589204258,2020-05-11 15:37,33.91,980.57,998.64,150,25.86,8.79,-84,1
1589204319,2020-05-11 15:38,34.16,980.55,998.62,150,25.91,8.94,-81,1
1589204444,2020-05-11 15:40,34.03,980.47,998.54,150,25.93,8.90,-83,1
1589204504,2020-05-11 15:41,34.04,980.52,998.60,150,25.93,8.91,-82,1
1589204564,2020-05-11 15:42,33.77,980.53,998.60,150,25.90,8.76,-82,1
1589204624,2020-05-11 15:43,34.21,980.49,998.57,150,25.89,8.94,-80,1
1589204684,2020-05-11 15:44,34.14,980.53,998.60,150,25.89,8.91,-82,1
1589204745,2020-05-11 15:45,34.07,980.53,998.60,150,25.91,8.90,-82,1
1589204805,2020-05-11 15:46,34.00,980.49,998.56,150,25.95,8.90,-81,1
1589204865,2020-05-11 15:47,33.95,980.47,998.54,150,26.03,8.95,-82,1
1589204925,2020-05-11 15:48,34.02,980.52,998.60,150,26.12,9.06,-81,1
1589204985,2020-05-11 15:49,33.13,980.50,998.57,150,26.12,8.67,-82,1
1589205108,2020-05-11 15:51,33.97,980.48,998.55,150,26.27,9.17,-80,1
1589205168,2020-05-11 15:52,33.30,980.40,998.47,150,26.34,8.94,-83,1
1589205228,2020-05-11 15:53,32.98,980.41,998.48,150,26.35,8.80,-82,1
1589205288,2020-05-11 15:54,33.20,980.47,998.55,150,26.41,8.95,-82,1
1589205351,2020-05-11 15:55,32.91,980.46,998.53,150,26.32,8.74,-84,1
1589205411,2020-05-11 15:56,33.46,980.42,998.49,150,26.38,9.04,-82,1
1589205471,2020-05-11 15:57,34.20,980.44,998.52,150,26.40,9.38,-81,1
1589205531,2020-05-11 15:58,33.70,980.38,998.45,150,26.35,9.12,-83,1
1589205591,2020-05-11 15:59,33.92,980.35,998.42,150,26.42,9.28,-81,1
1589205651,2020-05-11 16:00,34.36,980.39,998.47,150,26.46,9.51,-83,1
1589205711,2020-05-11 16:01,34.65,980.38,998.45,150,26.50,9.67,-81,1
1589205771,2020-05-11 16:02,32.75,980.45,998.52,150,26.40,8.74,-83,1
1589205831,2020-05-11 16:03,32.63,980.41,998.49,150,26.42,8.70,-83,1
1589205891,2020-05-11 16:04,33.25,980.35,998.43,150,26.44,9.00,-85,1
1589205951,2020-05-11 16:05,32.48,980.39,998.46,150,26.28,8.52,-83,1
1589206012,2020-05-11 16:06,33.50,980.38,998.45,150,26.37,9.05,-83,1
1589206072,2020-05-11 16:07,33.41,980.36,998.43,150,26.32,8.97,-81,1
1589206132,2020-05-11 16:08,33.52,980.41,998.48,150,26.23,8.94,-85,1
1589206192,2020-05-11 16:09,33.88,980.41,998.49,150,26.23,9.10,-85,1
1589206252,2020-05-11 16:10,33.52,980.39,998.46,150,26.13,8.85,-82,1
1589206312,2020-05-11 16:11,33.57,980.39,998.46,150,25.97,8.73,-82,1
1589206372,2020-05-11 16:12,33.90,980.43,998.50,150,26.00,8.90,-82,1
1589206432,2020-05-11 16:13,33.83,980.41,998.48,150,25.83,8.72,-80,1
1589206492,2020-05-11 16:14,34.05,980.38,998.45,150,25.81,8.80,-85,1
1589206552,2020-05-11 16:15,34.35,980.37,998.44,150,25.79,8.92,-83,1
1589206612,2020-05-11 16:16,34.35,980.36,998.43,150,25.79,8.92,-82,1
1589206672,2020-05-11 16:17,34.67,980.39,998.46,150,25.72,8.99,-82,1
1589206732,2020-05-11 16:18,34.11,980.40,998.48,150,25.68,8.71,-81,1
1589206792,2020-05-11 16:19,34.90,980.37,998.45,150,25.64,9.02,-83,1
1589206852,2020-05-11 16:20,34.57,980.41,998.48,150,25.67,8.91,-83,1
1589206912,2020-05-11 16:21,35.48,980.39,998.46,150,25.60,9.23,-82,1
1589206972,2020-05-11 16:22,35.95,980.38,998.45,150,25.61,9.43,-80,1
1589207032,2020-05-11 16:23,34.91,980.38,998.45,150,25.57,8.96,-83,1
1589207092,2020-05-11 16:24,34.46,980.33,998.40,150,25.44,8.66,-83,1
1589207152,2020-05-11 16:25,34.70,980.30,998.37,150,25.48,8.79,-80,1
1589207212,2020-05-11 16:26,34.41,980.30,998.37,150,25.45,8.64,-81,1
1589207272,2020-05-11 16:27,34.78,980.27,998.34,150,25.36,8.72,-81,1
1589207332,2020-05-11 16:28,34.76,980.22,998.30,150,25.40,8.75,-85,1
1589207392,2020-05-11 16:29,35.37,980.17,998.24,150,25.40,9.01,-84,1
1589207516,2020-05-11 16:31,34.99,980.18,998.25,150,25.32,8.78,-81,1
1589207576,2020-05-11 16:32,35.29,980.16,998.23,150,25.39,8.96,-82,1
1589207636,2020-05-11 16:33,36.23,980.12,998.19,150,25.42,9.38,-81,1
1589207696,2020-05-11 16:34,36.38,980.13,998.20,150,25.41,9.43,-81,1
1589207756,2020-05-11 16:35,35.67,980.10,998.18,150,25.38,9.11,-81,1
1589207816,2020-05-11 16:36,35.92,980.11,998.18,150,25.37,9.21,-81,1
1589207876,2020-05-11 16:37,36.05,980.09,998.16,150,25.43,9.31,-81,1
1589207936,2020-05-11 16:38,35.00,980.06,998.13,150,25.37,8.82,-83,1
1589207996,2020-05-11 16:39,35.39,980.07,998.14,150,25.35,8.97,-84,1
1589208056,2020-05-11 16:40,35.30,980.10,998.17,150,25.37,8.95,-83,1
1589208116,2020-05-11 16:41,35.89,980.04,998.11,150,25.38,9.20,-82,1
1589208176,2020-05-11 16:42,36.42,980.06,998.14,150,25.36,9.40,-84,1
1589208236,2020-05-11 16:43,35.99,980.00,998.07,150,25.33,9.20,-86,1
1589208299,2020-05-11 16:44,36.55,980.00,998.07,150,25.31,9.41,-85,1
1589208422,2020-05-11 16:47,35.92,980.00,998.07,150,25.22,9.07,-82,1
1589208482,2020-05-11 16:48,36.43,980.02,998.09,150,25.23,9.29,-86,1
1589208542,2020-05-11 16:49,36.33,980.03,998.10,150,25.21,9.23,-86,1
1589208665,2020-05-11 16:51,37.04,980.02,998.09,150,25.07,9.40,-80,1
1589208725,2020-05-11 16:52,36.88,979.99,998.06,150,25.04,9.31,-82,1
1589208786,2020-05-11 16:53,36.85,979.99,998.06,150,25.04,9.30,-86,1
1589208846,2020-05-11 16:54,36.94,979.98,998.05,150,25.03,9.32,-83,1
1589208906,2020-05-11 16:55,36.94,979.97,998.05,150,24.97,9.27,-81,1
1589208966,2020-05-11 16:56,37.56,979.97,998.04,150,24.95,9.50,-82,1
1589209026,2020-05-11 16:57,36.91,979.99,998.06,150,24.95,9.24,-84,1
1589209086,2020-05-11 16:58,36.83,979.96,998.03,150,24.90,9.16,-80,1
1589209146,2020-05-11 16:59,36.99,979.95,998.02,150,24.77,9.11,-82,1
1589209206,2020-05-11 17:00,36.44,979.94,998.01,150,24.75,8.87,-82,1
1589209266,2020-05-11 17:01,36.74,979.89,997.96,150,24.63,8.89,-81,1
1589209326,2020-05-11 17:02,37.04,979.90,997.97,150,24.64,9.02,-80,1
1589209386,2020-05-11 17:03,36.82,979.90,997.97,150,24.61,8.90,-80,1
1589209446,2020-05-11 17:04,36.91,979.92,997.99,150,24.63,8.96,-81,1
1589209506,2020-05-11 17:05,37.17,979.90,997.97,150,24.60,9.03,-80,1
1589209569,2020-05-11 17:06,37.97,979.89,997.96,150,24.61,9.36,-82,1
1589209629,2020-05-11 17:07,37.38,979.89,997.96,150,24.58,9.10,-82,1
1589209689,2020-05-11 17:08,36.96,979.83,997.90,150,24.61,8.96,-81,1
1589209749,2020-05-11 17:09,37.21,979.87,997.94,150,24.65,9.09,-81,1
1589209809,2020-05-11 17:10,37.11,979.85,997.92,150,24.63,9.04,-80,1
1589209869,2020-05-11 17:11,37.33,979.84,997.91,150,24.60,9.10,-82,1
1589209929,2020-05-11 17:12,37.28,979.83,997.90,150,24.55,9.03,-80,1
1589209989,2020-05-11 17:13,37.00,979.77,997.84,150,24.62,8.98,-81,1
1589210049,2020-05-11 17:14,37.25,979.74,997.81,150,24.58,9.05,-82,1
1589210109,2020-05-11 17:15,36.92,979.72,997.79,150,24.62,8.95,-83,1
1589210169,2020-05-11 17:16,36.98,979.68,997.75,150,24.61,8.97,-81,1
1589210230,2020-05-11 17:17,36.86,979.73,997.80,150,24.61,8.92,-78,1
1589210290,2020-05-11 17:18,36.93,979.69,997.76,150,24.67,9.00,-82,1
1589210350,2020-05-11 17:19,36.90,979.71,997.78,150,24.61,8.93,-81,1
1589210410,2020-05-11 17:20,37.29,979.65,997.72,150,24.61,9.09,-81,1
1589210470,2020-05-11 17:21,36.72,979.66,997.73,150,24.60,8.85,-82,1
1589210530,2020-05-11 17:22,36.94,979.64,997.72,150,24.59,8.93,-80,1
1589210590,2020-05-11 17:23,37.59,979.61,997.68,150,24.59,9.19,-81,1
1589210650,2020-05-11 17:24,37.66,979.58,997.66,150,24.59,9.22,-81,1
1589210710,2020-05-11 17:25,37.74,979.57,997.64,150,24.59,9.25,-83,1
1589210770,2020-05-11 17:26,36.99,979.53,997.61,150,24.52,8.89,-82,1
1589210830,2020-05-11 17:27,37.01,979.53,997.60,150,24.58,8.95,-81,1
1589210890,2020-05-11 17:28,37.60,979.50,997.57,150,24.52,9.14,-84,1
1589210950,2020-05-11 17:29,37.57,979.47,997.54,150,24.53,9.13,-82,1
1589211010,2020-05-11 17:30,37.78,979.45,997.52,150,24.49,9.18,-82,1
1589211070,2020-05-11 17:31,37.27,979.47,997.54,150,24.47,8.96,-79,1
1589211130,2020-05-11 17:32,37.15,979.44,997.52,150,24.48,8.92,-82,1
1589211190,2020-05-11 17:33,37.53,979.42,997.50,150,24.45,9.04,-81,1
1589211250,2020-05-11 17:34,37.93,979.38,997.45,150,24.46,9.21,-86,1
1589211311,2020-05-11 17:35,37.99,979.40,997.47,150,24.48,9.25,-80,1
1589211371,2020-05-11 17:36,37.49,979.36,997.43,150,24.47,9.04,-85,1
1589211431,2020-05-11 17:37,37.91,979.35,997.42,150,24.46,9.20,-82,1
1589211491,2020-05-11 17:38,37.56,979.30,997.38,150,24.44,9.05,-80,1
1589211551,2020-05-11 17:39,38.21,979.32,997.39,150,24.44,9.30,-81,1
1589211611,2020-05-11 17:40,37.85,979.32,997.39,150,24.48,9.20,-80,1
1589211671,2020-05-11 17:41,38.01,979.32,997.39,150,24.45,9.23,-81,1
1589211731,2020-05-11 17:42,37.68,979.29,997.36,150,24.47,9.12,-81,1
1589211791,2020-05-11 17:43,37.44,979.31,997.38,150,24.40,8.96,-83,1
1589211851,2020-05-11 17:44,37.41,979.31,997.39,150,24.39,8.94,-80,1
1589211911,2020-05-11 17:45,38.20,979.27,997.35,150,24.41,9.27,-82,1
1589211971,2020-05-11 17:46,37.80,979.24,997.31,150,24.40,9.11,-81,1
1589212031,2020-05-11 17:47,37.49,979.25,997.32,150,24.41,8.99,-82,1
1589212091,2020-05-11 17:48,37.94,979.25,997.32,150,24.40,9.16,-82,1
1589212151,2020-05-11 17:49,37.71,979.23,997.30,150,24.37,9.04,-82,1
1589212211,2020-05-11 17:50,37.38,979.19,997.26,150,24.34,8.89,-81,1
1589212271,2020-05-11 17:51,37.61,979.16,997.23,150,24.35,8.99,-82,1
1589212331,2020-05-11 17:52,37.49,979.15,997.22,150,24.37,8.96,-80,1
1589212391,2020-05-11 17:53,37.63,979.18,997.25,150,24.38,9.02,-82,1
1589212452,2020-05-11 17:54,38.46,979.14,997.21,150,24.33,9.30,-83,1
1589212512,2020-05-11 17:55,37.91,979.10,997.17,150,24.32,9.08,-82,1
1589212572,2020-05-11 17:56,38.06,979.11,997.18,150,24.27,9.09,-83,1
1589212632,2020-05-11 17:57,37.98,979.11,997.18,150,24.28,9.07,-81,1
1589212692,2020-05-11 17:58,38.50,979.07,997.14,150,24.22,9.22,-82,1
1589212752,2020-05-11 17:59,38.46,979.06,997.13,150,24.19,9.18,-82,1
1589212812,2020-05-11 18:00,38.44,979.03,997.10,150,24.17,9.15,-80,1
1589212872,2020-05-11 18:01,38.86,979.00,997.07,150,24.15,9.29,-82,1
1589212932,2020-05-11 18:02,38.46,978.95,997.02,150,24.12,9.11,-83,1
1589212992,2020-05-11 18:03,38.73,978.95,997.02,150,24.12,9.22,-83,1
1589213052,2020-05-11 18:04,38.97,978.95,997.02,150,24.10,9.29,-82,1
1589213112,2020-05-11 18:05,38.44,978.92,996.99,150,24.08,9.07,-83,1
1589213172,2020-05-11 18:06,39.03,978.93,997.00,150,24.06,9.28,-83,1
1589213232,2020-05-11 18:07,38.74,978.93,997.00,150,24.04,9.15,-83,1
1589213292,2020-05-11 18:08,38.83,978.96,997.03,150,24.03,9.17,-83,1
1589213352,2020-05-11 18:09,38.63,979.01,997.08,150,24.02,9.09,-81,1
1589213412,2020-05-11 18:10,39.31,979.09,997.16,150,24.00,9.33,-82,1
1589213472,2020-05-11 18:11,40.67,979.09,997.16,150,23.95,9.79,-81,1
1589213532,2020-05-11 18:12,43.41,979.05,997.12,150,23.88,10.71,-81,1
1589213592,2020-05-11 18:13,45.47,979.07,997.14,150,23.79,11.32,-82,1
1589213652,2020-05-11 18:14,44.84,979.09,997.17,150,23.78,11.10,-81,1
1589213712,2020-05-11 18:15,46.50,979.10,997.17,150,23.66,11.54,-81,1
1589213773,2020-05-11 18:16,46.93,979.11,997.19,150,23.62,11.65,-81,1
1589213833,2020-05-11 18:17,46.40,979.04,997.11,150,23.50,11.36,-83,1
1589213893,2020-05-11 18:18,48.56,979.04,997.11,150,23.38,11.94,-81,1
1589213953,2020-05-11 18:19,46.12,978.98,997.05,150,23.36,11.15,-81,1
1589214013,2020-05-11 18:20,49.30,979.00,997.07,150,23.23,12.04,-80,1
1589214073,2020-05-11 18:21,49.66,979.02,997.09,150,23.17,12.09,-82,1
1589214133,2020-05-11 18:22,50.71,979.03,997.10,150,23.05,12.30,-81,1
1589214193,2020-05-11 18:23,50.76,979.06,997.13,150,22.95,12.22,-82,1
1589214253,2020-05-11 18:24,51.44,979.13,997.20,150,22.81,12.29,-84,1
1589214313,2020-05-11 18:25,50.62,979.08,997.15,150,22.74,11.99,-81,1
1589214436,2020-05-11 18:27,53.79,979.15,997.22,150,22.33,12.53,-85,1
1589214496,2020-05-11 18:28,54.42,979.16,997.23,150,22.18,12.57,-80,1
1589214556,2020-05-11 18:29,54.41,979.15,997.23,150,22.17,12.56,-82,1
1589214619,2020-05-11 18:30,54.09,979.12,997.19,150,22.00,12.31,-87,1
1589214743,2020-05-11 18:32,55.69,979.18,997.25,150,21.75,12.52,-84,1
1589214803,2020-05-11 18:33,56.33,979.19,997.27,150,21.58,12.54,-83,1
1589214863,2020-05-11 18:34,55.38,979.18,997.25,150,21.51,12.21,-83,1
1589214923,2020-05-11 18:35,58.23,979.14,997.21,150,21.26,12.74,-83,1
1589214983,2020-05-11 18:36,58.56,979.15,997.22,150,21.17,12.75,-84,1
1589215043,2020-05-11 18:37,56.94,979.10,997.18,150,21.14,12.29,-80,1
1589215103,2020-05-11 18:38,58.52,979.15,997.22,150,21.04,12.61,-81,1
1589215163,2020-05-11 18:39,59.81,979.05,997.12,150,20.84,12.76,-84,1
1589215223,2020-05-11 18:40,58.67,979.16,997.23,150,20.71,12.34,-86,1
1589215283,2020-05-11 18:41,60.28,979.21,997.28,150,20.58,12.63,-81,1
1589215343,2020-05-11 18:42,60.11,979.16,997.23,150,20.50,12.52,-81,1
1589215403,2020-05-11 18:43,60.62,979.26,997.33,150,20.44,12.59,-83,1
1589215466,2020-05-11 18:44,59.88,979.31,997.38,150,20.29,12.26,-86,1
1589215529,2020-05-11 18:45,60.67,979.30,997.37,150,20.18,12.36,-86,1
1589215589,2020-05-11 18:46,60.59,979.31,997.38,150,20.12,12.28,-84,1
1589215649,2020-05-11 18:47,62.13,979.34,997.41,150,19.93,12.48,-84,1
1589215709,2020-05-11 18:48,61.23,979.35,997.42,150,19.92,12.25,-83,1
1589215769,2020-05-11 18:49,61.32,979.36,997.43,150,19.83,12.19,-85,1
1589215829,2020-05-11 18:50,61.56,979.31,997.39,150,19.73,12.15,-87,1
1589215889,2020-05-11 18:51,61.38,979.30,997.37,150,19.67,12.05,-82,1
1589215950,2020-05-11 18:52,62.84,979.36,997.44,150,19.57,12.31,-86,1
1589216010,2020-05-11 18:53,63.41,979.28,997.35,150,19.41,12.30,-85,1
1589216070,2020-05-11 18:54,63.90,979.28,997.35,150,19.33,12.34,-84,1
1589216130,2020-05-11 18:55,63.69,979.25,997.32,150,19.27,12.24,-82,1
1589216190,2020-05-11 18:56,64.94,979.27,997.35,150,19.15,12.42,-85,1
1589216250,2020-05-11 18:57,64.83,979.27,997.34,150,19.12,12.36,-83,1
1589216310,2020-05-11 18:58,64.29,979.26,997.33,150,19.07,12.19,-84,1
1589216370,2020-05-11 18:59,63.46,979.21,997.28,150,19.03,11.95,-84,1
1589216493,2020-05-11 19:01,65.33,979.22,997.29,150,18.91,12.28,-86,1
1589216616,2020-05-11 19:03,65.74,979.22,997.30,150,18.80,12.27,-82,1
1589216676,2020-05-11 19:04,64.89,979.19,997.27,150,18.77,12.04,-83,1
1589216736,2020-05-11 19:05,66.04,979.19,997.26,150,18.66,12.21,-87,1
1589216796,2020-05-11 19:06,66.26,979.14,997.21,150,18.63,12.23,-84,1
1589216919,2020-05-11 19:08,66.22,979.03,997.10,150,18.53,12.13,-85,1
1589216979,2020-05-11 19:09,67.15,979.00,997.07,150,18.47,12.28,-85,1
1589217039,2020-05-11 19:10,66.80,978.96,997.03,150,18.44,12.17,-88,1
1589217099,2020-05-11 19:11,67.64,979.04,997.12,150,18.35,12.28,-83,1
1589217162,2020-05-11 19:12,67.42,979.04,997.12,150,18.31,12.19,-86,1
1589217225,2020-05-11 19:13,68.59,979.04,997.12,150,18.18,12.33,-88,1
1589217285,2020-05-11 19:14,67.81,979.03,997.10,150,18.21,12.18,-87,1
1589217472,2020-05-11 19:17,68.86,979.04,997.11,150,18.07,12.28,-85,1
1589217595,2020-05-11 19:19,69.06,979.05,997.13,150,18.01,12.27,-83,1
1589217717,2020-05-11 19:21,67.80,979.05,997.12,150,17.96,11.94,-88,1
1589217777,2020-05-11 19:22,67.98,979.05,997.12,150,17.94,11.96,-86,1
1589217837,2020-05-11 19:23,68.94,979.03,997.10,150,17.84,12.08,-81,1
1589217897,2020-05-11 19:24,69.55,979.01,997.08,150,17.82,12.19,-83,1
1589217960,2020-05-11 19:26,68.79,978.95,997.02,150,17.80,12.01,-89,1
1589218083,2020-05-11 19:28,69.33,978.95,997.03,150,17.72,12.05,-85,1
1589218144,2020-05-11 19:29,70.26,979.00,997.07,150,17.70,12.23,-86,1
1589218204,2020-05-11 19:30,70.27,979.00,997.07,150,17.63,12.17,-85,1
1589218264,2020-05-11 19:31,70.57,978.99,997.06,150,17.61,12.21,-83,1
1589218326,2020-05-11 19:32,71.01,979.04,997.11,150,17.58,12.28,-88,1
1589218452,2020-05-11 19:34,69.94,978.94,997.01,150,17.50,11.97,-84,1
1589218515,2020-05-11 19:35,70.63,978.94,997.01,150,17.50,12.12,-85,1
1589218704,2020-05-11 19:38,71.82,978.89,996.96,150,17.39,12.27,-87,1
1589218764,2020-05-11 19:39,71.75,978.85,996.92,150,17.36,12.22,-87,1
1589218824,2020-05-11 19:40,71.66,978.93,997.00,150,17.31,12.16,-82,1
1589219268,2020-05-11 19:47,73.06,978.72,996.79,150,17.04,12.19,-86,1
1589219457,2020-05-11 19:50,73.53,978.72,996.79,150,16.95,12.20,-87,1
1589219646,2020-05-11 19:54,72.74,978.76,996.83,150,16.93,12.02,-89,1
1589219709,2020-05-11 19:55,73.62,978.74,996.81,150,16.93,12.20,-86,1
1589219958,2020-05-11 19:59,72.99,978.68,996.75,150,16.85,11.99,-87,1
1589220018,2020-05-11 20:00,72.62,978.59,996.66,150,16.83,11.90,-84,1
1589220078,2020-05-11 20:01,73.06,978.52,996.59,150,16.76,11.92,-86,1
1589220141,2020-05-11 20:02,73.65,978.60,996.67,150,16.74,12.02,-85,1
1589220267,2020-05-11 20:04,73.98,978.50,996.58,150,16.74,12.09,-87,1
1589220328,2020-05-11 20:05,74.01,978.48,996.55,150,16.73,12.09,-86,1
1589220577,2020-05-11 20:09,73.21,978.39,996.46,150,16.72,11.91,-81,1
1589220702,2020-05-11 20:11,74.35,978.40,996.48,150,16.66,12.09,-85,1
1589220952,2020-05-11 20:15,72.74,978.30,996.37,150,16.64,11.74,-84,1
1589221139,2020-05-11 20:18,74.76,978.33,996.40,150,16.60,12.12,-87,1
1589221199,2020-05-11 20:19,74.22,978.36,996.43,150,16.57,11.98,-80,1
1589221262,2020-05-11 20:21,75.17,978.40,996.48,150,16.51,12.11,-87,1
1589221325,2020-05-11 20:22,74.53,978.33,996.41,150,16.49,11.96,-86,1
1589221388,2020-05-11 20:23,74.98,978.46,996.53,150,16.47,12.04,-86,1
1589221451,2020-05-11 20:24,74.40,978.43,996.50,150,16.43,11.88,-87,1
1589221514,2020-05-11 20:25,75.03,978.39,996.46,150,16.44,12.02,-85,1
1589221576,2020-05-11 20:26,75.06,978.42,996.49,150,16.41,11.99,-86,1
1589221706,2020-05-11 20:28,75.57,978.45,996.52,150,16.35,12.04,-87,1
1589221960,2020-05-11 20:32,76.88,978.40,996.48,150,16.30,12.25,-86,1
1589222023,2020-05-11 20:33,76.33,978.43,996.50,150,16.30,12.14,-87,1
1589222083,2020-05-11 20:34,76.23,978.42,996.49,150,16.10,11.93,-82,1
1589222146,2020-05-11 20:35,76.71,978.40,996.47,150,16.21,12.13,-83,1
1589222209,2020-05-11 20:36,74.99,978.41,996.49,150,16.21,11.79,-86,1
1589222395,2020-05-11 20:39,74.56,978.67,996.74,150,16.15,11.64,-82,1
1589222455,2020-05-11 20:40,74.68,978.66,996.73,150,16.11,11.63,-83,1
1589222768,2020-05-11 20:46,76.54,978.77,996.85,150,15.81,11.71,-86,1
1589222891,2020-05-11 20:48,77.05,978.71,996.78,150,15.70,11.70,-83,1
1589222951,2020-05-11 20:49,75.72,978.61,996.69,150,15.67,11.41,-85,1
1589223139,2020-05-11 20:52,74.86,978.33,996.40,150,15.48,11.05,-86,1
1589223202,2020-05-11 20:53,76.28,978.24,996.31,150,15.42,11.28,-86,1
1589223262,2020-05-11 20:54,76.31,978.31,996.39,150,15.32,11.19,-84,1
1589223322,2020-05-11 20:55,76.21,978.29,996.37,150,15.19,11.04,-78,1
1589223445,2020-05-11 20:57,76.80,978.18,996.25,150,14.96,10.94,-85,1
1589223505,2020-05-11 20:58,77.74,978.47,996.54,150,14.90,11.06,-84,1
1589223569,2020-05-11 20:59,77.23,978.49,996.56,150,14.86,10.92,-85,1
1589223695,2020-05-11 21:01,78.56,978.53,996.60,150,14.71,11.03,-86,1
1589223881,2020-05-11 21:04,78.80,978.45,996.53,150,14.51,10.89,-79,1
1589223944,2020-05-11 21:05,78.56,978.45,996.52,150,14.44,10.77,-84,1
1589224007,2020-05-11 21:06,80.60,978.47,996.54,150,14.34,11.06,-83,1
1589224070,2020-05-11 21:07,80.23,978.38,996.45,150,14.33,10.98,-85,1
1589224130,2020-05-11 21:08,79.32,978.28,996.35,150,14.29,10.77,-81,1
1589224190,2020-05-11 21:09,81.80,978.24,996.31,150,14.20,11.15,-84,1
1589224250,2020-05-11 21:10,81.15,978.17,996.25,150,14.16,10.99,-84,1
1589224310,2020-05-11 21:11,81.54,978.14,996.22,150,14.13,11.03,-82,1
1589224370,2020-05-11 21:12,82.12,978.13,996.21,150,14.02,11.03,-81,1
1589224433,2020-05-11 21:13,82.48,978.10,996.17,150,14.02,11.10,-83,1
1589224493,2020-05-11 21:14,82.89,978.09,996.16,150,13.98,11.13,-80,1
1589224553,2020-05-11 21:15,82.58,978.10,996.17,150,13.95,11.05,-84,1
1589224616,2020-05-11 21:16,82.32,978.12,996.19,150,13.92,10.97,-84,1
1589224742,2020-05-11 21:19,82.68,978.10,996.18,150,13.83,10.95,-81,1
1589224802,2020-05-11 21:20,82.54,978.08,996.15,150,13.84,10.93,-81,1
1589224862,2020-05-11 21:21,82.07,978.10,996.18,150,13.81,10.82,-83,1
1589224922,2020-05-11 21:22,82.22,978.13,996.20,150,13.80,10.83,-86,1
1589225108,2020-05-11 21:25,83.76,978.19,996.27,150,13.71,11.02,-81,1
1589225171,2020-05-11 21:26,83.91,978.20,996.27,150,13.67,11.01,-85,1
1589225363,2020-05-11 21:29,84.93,978.21,996.28,150,13.56,11.09,-84,1
1589225423,2020-05-11 21:30,84.29,978.30,996.38,150,13.62,11.03,-85,1
1589225483,2020-05-11 21:31,83.73,978.29,996.36,150,13.62,10.93,-85,1
1589225732,2020-05-11 21:35,85.31,978.52,996.59,150,13.58,11.17,-83,1
1589225792,2020-05-11 21:36,85.33,978.57,996.65,150,13.57,11.17,-84,1
1589226042,2020-05-11 21:40,86.54,978.58,996.65,150,13.47,11.28,-81,1
1589226102,2020-05-11 21:41,86.97,978.47,996.55,150,13.44,11.33,-81,1
1589226162,2020-05-11 21:42,87.23,978.39,996.46,150,13.42,11.35,-83,1
1589226224,2020-05-11 21:43,87.06,978.32,996.39,150,13.40,11.30,-85,1
1589226287,2020-05-11 21:44,85.08,978.21,996.28,150,13.40,10.96,-84,1
1589226348,2020-05-11 21:45,87.30,978.15,996.22,150,13.37,11.31,-85,1
1589226408,2020-05-11 21:46,86.24,978.18,996.26,150,13.34,11.10,-83,1
1589226469,2020-05-11 21:47,86.29,978.23,996.30,150,13.32,11.09,-82,1
1589226655,2020-05-11 21:50,88.20,978.41,996.48,150,13.27,11.37,-84,1
1589226718,2020-05-11 21:51,87.87,978.49,996.56,150,13.25,11.29,-85,1
1589226778,2020-05-11 21:52,87.83,978.43,996.50,150,13.26,11.30,-85,1
1589226841,2020-05-11 21:54,88.66,978.39,996.46,150,13.24,11.42,-84,1
1589226901,2020-05-11 21:55,88.35,978.36,996.43,150,13.21,11.34,-82,1
1589226961,2020-05-11 21:56,88.94,978.38,996.45,150,13.19,11.42,-84,1
1589227021,2020-05-11 21:57,89.36,978.38,996.45,150,13.18,11.48,-84,1
1589227081,2020-05-11 21:58,87.79,978.42,996.49,150,13.18,11.21,-82,1
1589227204,2020-05-11 22:00,88.94,978.58,996.65,150,13.16,11.39,-84,1
1589227264,2020-05-11 22:01,87.89,978.57,996.65,150,13.14,11.19,-83,1
1589227324,2020-05-11 22:02,87.51,978.63,996.71,150,13.09,11.07,-83,1
1589227384,2020-05-11 22:03,88.54,978.60,996.67,150,13.09,11.25,-83,1
1589227444,2020-05-11 22:04,88.25,978.62,996.69,150,13.04,11.15,-85,1
1589227505,2020-05-11 22:05,87.04,978.63,996.70,150,13.01,10.91,-84,1
1589227565,2020-05-11 22:06,86.91,978.61,996.69,150,12.99,10.87,-83,1
1589227688,2020-05-11 22:08,88.17,978.58,996.66,150,12.92,11.02,-80,1
1589227811,2020-05-11 22:10,87.77,978.52,996.59,150,12.80,10.83,-82,1
1589227874,2020-05-11 22:11,87.15,978.37,996.44,150,12.77,10.70,-83,1
1589227934,2020-05-11 22:12,87.17,978.39,996.46,150,12.73,10.66,-85,1
1589228059,2020-05-11 22:14,87.43,978.28,996.35,150,12.66,10.64,-85,1
1589228119,2020-05-11 22:15,87.24,978.31,996.39,150,12.62,10.56,-82,1
1589228182,2020-05-11 22:16,88.23,978.27,996.34,150,12.58,10.70,-85,1
1589228243,2020-05-11 22:17,88.16,978.36,996.43,150,12.54,10.64,-82,1
1589228303,2020-05-11 22:18,87.34,978.39,996.46,150,12.46,10.43,-81,1
1589228363,2020-05-11 22:19,87.57,978.39,996.46,150,12.49,10.49,-84,1
1589228487,2020-05-11 22:21,87.10,978.38,996.46,150,12.37,10.29,-82,1
1589228547,2020-05-11 22:22,87.37,978.36,996.43,150,12.28,10.25,-83,1
1589228607,2020-05-11 22:23,86.86,978.30,996.38,150,12.28,10.17,-84,1
1589228667,2020-05-11 22:24,87.29,978.31,996.38,150,12.24,10.20,-82,1
1589228790,2020-05-11 22:26,87.13,978.33,996.40,150,12.19,10.12,-84,1
1589228850,2020-05-11 22:27,87.52,978.30,996.38,150,12.00,10.00,-84,1
1589228910,2020-05-11 22:28,88.37,978.32,996.39,150,12.09,10.24,-84,1
1589228973,2020-05-11 22:29,88.49,978.35,996.42,150,12.06,10.23,-84,1
1589229033,2020-05-11 22:30,88.44,978.36,996.43,150,12.02,10.18,-82,1
1589229156,2020-05-11 22:32,87.80,978.44,996.51,150,11.93,9.98,-82,1
1589229216,2020-05-11 22:33,87.70,978.50,996.58,150,11.88,9.92,-86,1
1589229276,2020-05-11 22:34,88.28,978.51,996.58,150,11.87,10.00,-83,1
1589229336,2020-05-11 22:35,88.34,978.50,996.57,150,11.80,9.94,-84,1
1589229396,2020-05-11 22:36,88.31,978.46,996.53,150,11.78,9.92,-82,1
1589229456,2020-05-11 22:37,88.04,978.46,996.53,150,11.76,9.85,-81,1
1589229642,2020-05-11 22:40,89.15,978.33,996.40,150,11.62,9.90,-82,1
1589229702,2020-05-11 22:41,89.11,978.21,996.29,150,11.54,9.82,-84,1
1589229762,2020-05-11 22:42,88.96,978.10,996.17,150,11.53,9.78,-83,1
1589229822,2020-05-11 22:43,88.40,977.95,996.02,150,11.47,9.63,-82,1
1589229882,2020-05-11 22:44,88.16,977.86,995.93,150,11.46,9.58,-86,1
1589230008,2020-05-11 22:46,88.24,977.86,995.94,150,11.38,9.51,-84,1
1589230068,2020-05-11 22:47,88.27,977.83,995.90,150,11.34,9.48,-83,1
1589230128,2020-05-11 22:48,88.82,977.87,995.94,150,11.27,9.50,-85,1
1589230191,2020-05-11 22:49,88.14,977.84,995.91,150,11.22,9.34,-85,1
1589230254,2020-05-11 22:50,88.78,977.55,995.62,150,11.16,9.39,-86,1
1589230314,2020-05-11 22:51,88.09,977.79,995.86,150,11.15,9.26,-85,1
1589230374,2020-05-11 22:52,88.25,977.81,995.89,150,11.10,9.24,-85,1
1589230434,2020-05-11 22:53,88.59,977.90,995.97,150,11.02,9.22,-84,1
1589230494,2020-05-11 22:54,89.03,977.87,995.94,150,10.97,9.24,-84,1
1589230554,2020-05-11 22:55,89.35,977.85,995.93,150,10.97,9.29,-83,1
1589230677,2020-05-11 22:57,88.80,977.79,995.86,150,10.86,9.10,-84,1
1589230738,2020-05-11 22:58,88.91,977.90,995.98,150,10.83,9.08,-83,1
1589230798,2020-05-11 22:59,89.38,977.98,996.06,150,10.81,9.14,-83,1
1589230858,2020-05-11 23:00,89.73,978.06,996.13,150,10.78,9.17,-85,1
1589230918,2020-05-11 23:01,89.50,978.07,996.14,150,10.72,9.07,-83,1
1589230978,2020-05-11 23:02,90.15,978.08,996.15,150,10.71,9.17,-83,1
1589231038,2020-05-11 23:03,89.00,978.07,996.14,150,10.69,8.96,-81,1
1589231098,2020-05-11 23:04,89.43,978.12,996.19,150,10.64,8.98,-82,1
1589231221,2020-05-11 23:07,87.63,978.18,996.25,150,10.46,8.50,-83,1
1589231407,2020-05-11 23:10,88.27,978.14,996.21,150,10.32,8.47,-82,1
1589231467,2020-05-11 23:11,87.97,978.10,996.17,150,10.26,8.36,-85,1
1589231527,2020-05-11 23:12,88.34,978.10,996.17,150,10.25,8.42,-84,1
1589231590,2020-05-11 23:13,88.85,978.11,996.18,150,10.19,8.44,-83,1
1589231777,2020-05-11 23:16,89.12,978.16,996.23,150,9.78,8.08,-84,1
1589231837,2020-05-11 23:17,89.55,978.17,996.24,150,10.02,8.39,-84,1
1589231897,2020-05-11 23:18,90.16,978.20,996.27,150,9.97,8.44,-82,1
1589231957,2020-05-11 23:19,89.45,978.16,996.24,150,9.96,8.31,-85,1
1589232017,2020-05-11 23:20,88.82,978.15,996.23,150,9.84,8.09,-85,1
1589232077,2020-05-11 23:21,88.09,978.06,996.13,150,9.81,7.94,-82,1
1589232137,2020-05-11 23:22,87.87,978.00,996.08,150,9.73,7.82,-83,1
1589232197,2020-05-11 23:23,87.35,977.93,996.00,150,9.64,7.65,-83,1
1589232257,2020-05-11 23:24,87.07,978.01,996.08,150,9.53,7.49,-79,1
1589232317,2020-05-11 23:25,87.88,978.01,996.09,150,9.56,7.66,-84,1
1589232377,2020-05-11 23:26,87.39,978.08,996.16,150,9.49,7.51,-82,1
1589232437,2020-05-11 23:27,87.09,978.09,996.16,150,9.47,7.44,-84,1
1589232560,2020-05-11 23:29,87.15,978.28,996.35,150,9.34,7.32,-84,1
1589232620,2020-05-11 23:30,87.90,978.27,996.34,150,9.30,7.41,-81,1
1589232680,2020-05-11 23:31,87.82,978.40,996.48,150,9.24,7.33,-82,1
1589232741,2020-05-11 23:32,88.11,978.44,996.51,150,9.18,7.32,-80,1
1589232801,2020-05-11 23:33,88.04,978.50,996.58,150,9.12,7.25,-79,1
1589232861,2020-05-11 23:34,87.69,978.45,996.52,150,9.08,7.15,-83,1
1589232921,2020-05-11 23:35,87.95,978.45,996.53,150,9.05,7.17,-82,1
1589232981,2020-05-11 23:36,88.35,978.36,996.43,150,9.01,7.19,-81,1
1589233041,2020-05-11 23:37,88.96,978.23,996.30,150,8.92,7.21,-80,1
1589233101,2020-05-11 23:38,88.70,978.22,996.30,150,8.86,7.10,-83,1
1589233161,2020-05-11 23:39,88.93,978.14,996.21,150,8.85,7.13,-81,1
1589233284,2020-05-11 23:41,88.75,978.16,996.23,150,8.74,6.99,-82,1
1589233344,2020-05-11 23:42,89.83,978.20,996.27,150,8.74,7.17,-81,1
1589233404,2020-05-11 23:43,89.10,978.31,996.38,150,8.72,7.03,-81,1
1589233464,2020-05-11 23:44,88.78,978.36,996.43,150,8.70,6.96,-83,1
1589233524,2020-05-11 23:45,89.11,978.42,996.49,150,8.65,6.96,-84,1
1589233584,2020-05-11 23:46,89.41,978.51,996.58,150,8.63,6.99,-85,1
1589233644,2020-05-11 23:47,89.08,978.62,996.69,150,8.62,6.93,-84,1
1589233704,2020-05-11 23:48,89.03,978.57,996.65,150,8.59,6.89,-78,1
1589233764,2020-05-11 23:49,88.86,978.60,996.67,150,8.58,6.85,-83,1
1589233824,2020-05-11 23:50,88.39,978.66,996.74,150,8.56,6.76,-80,1
1589233884,2020-05-11 23:51,88.58,978.71,996.78,150,8.49,6.72,-81,1
1589233944,2020-05-11 23:52,89.70,978.70,996.77,150,8.46,6.87,-84,1
1589234004,2020-05-11 23:53,88.82,978.68,996.76,150,8.42,6.69,-84,1
1589234064,2020-05-11 23:54,89.00,978.80,996.87,150,8.39,6.69,-79,1
1589234125,2020-05-11 23:55,87.63,978.77,996.85,150,8.33,6.40,-78,1
1589234185,2020-05-11 23:56,88.37,978.77,996.84,150,8.31,6.51,-85,1
1589234245,2020-05-11 23:57,88.80,978.81,996.88,150,8.28,6.55,-83,1
1589234305,2020-05-11 23:58,89.19,978.83,996.90,150,8.26,6.59,-83,1
1589234365,2020-05-11 23:59,88.60,978.85,996.92,150,8.22,6.46,-81,1