1589234425,2020-05-12 00:00,88.92,978.76,996.84,150,8.20,6.49,-80,1 1589234485,2020-05-12 00:01,88.50,978.78,996.85,150,8.20,6.42,-84,1 1589234545,2020-05-12 00:02,89.36,978.88,996.95,150,8.15,6.51,-83,1 1589234605,2020-05-12 00:03,89.22,978.91,996.99,150,8.13,6.47,-83,1 1589234665,2020-05-12 00:04,89.54,978.84,996.92,150,8.11,6.50,-81,1 1589234725,2020-05-12 00:05,89.97,978.81,996.88,150,8.09,6.55,-79,1 1589234785,2020-05-12 00:06,90.07,978.75,996.83,150,8.01,6.49,-84,1 1589234845,2020-05-12 00:07,90.32,978.64,996.71,150,8.03,6.55,-81,1 1589234905,2020-05-12 00:08,89.93,978.61,996.68,150,8.02,6.48,-83,1 1589234965,2020-05-12 00:09,90.25,978.65,996.72,150,7.98,6.49,-85,1 1589235025,2020-05-12 00:10,90.64,978.76,996.83,150,7.98,6.55,-78,1 1589235085,2020-05-12 00:11,91.48,978.79,996.86,150,7.99,6.69,-81,1 1589235145,2020-05-12 00:12,90.83,978.82,996.89,150,7.96,6.56,-81,1 1589235205,2020-05-12 00:13,90.43,978.77,996.84,150,7.91,6.45,-83,1 1589235265,2020-05-12 00:14,90.51,978.79,996.87,150,7.91,6.46,-83,1 1589235325,2020-05-12 00:15,90.33,978.93,997.01,150,7.88,6.40,-82,1 1589235385,2020-05-12 00:16,89.31,979.00,997.07,150,7.86,6.22,-82,1 1589235445,2020-05-12 00:17,89.73,979.10,997.17,150,7.83,6.25,-82,1 1589235505,2020-05-12 00:18,89.03,979.15,997.22,150,7.84,6.15,-81,1 1589235566,2020-05-12 00:19,88.98,979.04,997.11,150,7.84,6.14,-80,1 1589235626,2020-05-12 00:20,89.76,978.74,996.81,150,7.76,6.19,-81,1 1589235686,2020-05-12 00:21,89.70,978.46,996.53,150,7.67,6.09,-80,1 1589235746,2020-05-12 00:22,89.25,978.20,996.27,150,7.61,5.96,-83,1 1589235806,2020-05-12 00:23,88.79,978.15,996.22,150,7.57,5.85,-82,1 1589235866,2020-05-12 00:24,89.59,978.20,996.28,150,7.57,5.97,-85,1 1589235926,2020-05-12 00:25,88.74,978.28,996.36,150,7.54,5.81,-80,1 1589235986,2020-05-12 00:26,88.38,978.47,996.54,150,7.52,5.73,-85,1 1589236046,2020-05-12 00:27,88.35,978.59,996.66,150,7.51,5.71,-87,1 1589236106,2020-05-12 00:28,88.10,978.61,996.69,150,7.41,5.58,-83,1 1589236166,2020-05-12 00:29,88.96,978.62,996.69,150,7.39,5.70,-88,1 1589236226,2020-05-12 00:30,88.71,978.61,996.68,150,7.39,5.66,-87,1 1589236286,2020-05-12 00:31,88.99,978.55,996.63,150,7.35,5.66,-87,1 1589236346,2020-05-12 00:32,88.27,978.53,996.60,150,7.29,5.48,-89,1 1589236406,2020-05-12 00:33,88.29,978.59,996.66,150,7.24,5.44,-87,1 1589236466,2020-05-12 00:34,88.38,978.51,996.58,150,7.23,5.44,-88,1 1589236526,2020-05-12 00:35,88.64,978.46,996.54,150,7.20,5.46,-89,1 1589236586,2020-05-12 00:36,88.17,978.62,996.70,150,7.11,5.29,-88,1 1589236646,2020-05-12 00:37,88.59,978.58,996.66,150,7.12,5.37,-84,1 1589236706,2020-05-12 00:38,88.42,978.64,996.71,150,7.04,5.26,-87,1 1589236766,2020-05-12 00:39,88.24,978.58,996.65,150,7.07,5.26,-92,1 1589236826,2020-05-12 00:40,88.40,978.61,996.69,150,7.01,5.23,-88,1 1589236886,2020-05-12 00:41,88.20,978.63,996.70,150,6.90,5.09,-87,1 1589236946,2020-05-12 00:42,87.88,978.84,996.92,150,6.85,4.99,-88,1 1589237007,2020-05-12 00:43,87.69,978.76,996.84,150,6.83,4.94,-88,1 1589237067,2020-05-12 00:44,87.51,978.74,996.81,150,6.80,4.88,-90,1 1589237127,2020-05-12 00:45,87.57,978.81,996.88,150,6.74,4.83,-87,1 1589237187,2020-05-12 00:46,87.55,978.79,996.86,150,6.69,4.77,-90,1 1589237247,2020-05-12 00:47,87.85,978.75,996.82,150,6.68,4.81,-88,1 1589237307,2020-05-12 00:48,87.92,978.75,996.82,150,6.66,4.81,-91,1 1589237367,2020-05-12 00:49,88.76,978.78,996.86,150,6.63,4.91,-91,1 1589237427,2020-05-12 00:50,89.14,978.89,996.96,150,6.61,4.95,-91,1 1589237487,2020-05-12 00:51,89.55,978.86,996.93,150,6.54,4.95,-90,1 1589237547,2020-05-12 00:52,88.51,978.78,996.85,150,6.54,4.78,-88,1 1589237607,2020-05-12 00:53,88.78,978.64,996.71,150,6.52,4.81,-92,1 1589237667,2020-05-12 00:54,88.26,978.61,996.68,150,6.48,4.68,-92,1 1589237727,2020-05-12 00:55,88.03,978.63,996.70,150,6.36,4.53,-91,1 1589237787,2020-05-12 00:56,88.85,978.52,996.59,150,6.41,4.71,-90,1 1589237847,2020-05-12 00:57,89.05,978.50,996.58,150,6.36,4.69,-88,1 1589237907,2020-05-12 00:58,88.41,978.56,996.63,150,6.34,4.57,-91,1 1589237967,2020-05-12 00:59,88.61,978.59,996.66,150,6.31,4.57,-88,1 1589238027,2020-05-12 01:00,89.08,978.66,996.74,150,6.24,4.58,-88,1 1589238087,2020-05-12 01:01,88.81,978.73,996.80,150,6.18,4.48,-91,1 1589238147,2020-05-12 01:02,88.47,978.78,996.85,150,6.16,4.40,-89,1 1589238207,2020-05-12 01:03,88.75,978.84,996.92,150,6.19,4.48,-90,1 1589238267,2020-05-12 01:04,89.07,978.88,996.95,150,6.14,4.48,-89,1 1589238327,2020-05-12 01:05,89.73,978.96,997.04,150,6.11,4.55,-91,1 1589238387,2020-05-12 01:06,89.52,978.80,996.88,150,6.10,4.51,-89,1 1589238448,2020-05-12 01:07,89.15,978.76,996.84,150,6.08,4.43,-87,1 1589238508,2020-05-12 01:08,89.75,978.71,996.78,150,6.04,4.49,-91,1 1589238568,2020-05-12 01:09,89.60,978.74,996.82,150,5.99,4.42,-90,1 1589238628,2020-05-12 01:10,90.11,978.75,996.82,150,6.02,4.53,-92,1 1589238688,2020-05-12 01:11,89.02,978.77,996.84,150,5.96,4.29,-89,1 1589238748,2020-05-12 01:12,88.59,978.78,996.85,150,5.94,4.20,-91,1 1589238808,2020-05-12 01:13,89.92,978.77,996.84,150,5.92,4.40,-88,1 1589238868,2020-05-12 01:14,89.01,978.73,996.80,150,5.88,4.21,-87,1 1589238928,2020-05-12 01:15,88.45,978.77,996.84,150,5.88,4.12,-91,1 1589238988,2020-05-12 01:16,88.76,979.06,997.13,150,5.88,4.17,-90,1 1589239048,2020-05-12 01:17,88.47,979.11,997.18,150,5.84,4.09,-91,1 1589239108,2020-05-12 01:18,87.74,979.10,997.17,150,5.77,3.90,-88,1 1589239168,2020-05-12 01:19,86.75,979.20,997.27,150,5.74,3.71,-90,1 1589239228,2020-05-12 01:20,86.13,979.12,997.19,150,5.77,3.64,-88,1 1589239288,2020-05-12 01:21,86.32,978.96,997.03,150,5.68,3.58,-89,1 1589239348,2020-05-12 01:22,86.31,978.88,996.96,150,5.68,3.58,-91,1 1589239408,2020-05-12 01:23,86.20,978.98,997.05,150,5.65,3.53,-91,1 1589239468,2020-05-12 01:24,86.78,979.02,997.09,150,5.59,3.56,-91,1 1589239528,2020-05-12 01:25,86.71,979.13,997.20,150,5.57,3.53,-90,1 1589239589,2020-05-12 01:26,87.39,979.08,997.15,150,5.55,3.63,-90,1 1589239649,2020-05-12 01:27,86.08,978.91,996.98,150,5.46,3.32,-90,1 1589239709,2020-05-12 01:28,87.16,979.00,997.08,150,5.44,3.48,-91,1 1589239769,2020-05-12 01:29,87.56,979.01,997.09,150,5.41,3.51,-90,1 1589239829,2020-05-12 01:30,87.02,978.96,997.03,150,5.42,3.44,-92,1 1589239889,2020-05-12 01:31,88.38,978.96,997.04,150,5.38,3.62,-92,1 1589239949,2020-05-12 01:32,87.30,978.90,996.97,150,5.40,3.46,-91,1 1589240009,2020-05-12 01:33,87.44,978.92,996.99,150,5.35,3.44,-88,1 1589240069,2020-05-12 01:34,87.91,978.85,996.93,150,5.36,3.52,-90,1 1589240129,2020-05-12 01:35,88.63,978.94,997.02,150,5.33,3.61,-92,1 1589240189,2020-05-12 01:36,88.79,978.96,997.03,150,5.30,3.60,-90,1 1589240249,2020-05-12 01:37,88.92,978.95,997.02,150,5.26,3.59,-90,1 1589240309,2020-05-12 01:38,89.05,978.89,996.97,150,5.26,3.61,-88,1 1589240369,2020-05-12 01:39,88.44,978.87,996.94,150,5.26,3.51,-90,1 1589240429,2020-05-12 01:40,88.65,978.86,996.94,150,5.23,3.51,-87,1 1589240489,2020-05-12 01:41,88.94,978.95,997.02,150,5.21,3.54,-90,1 1589240549,2020-05-12 01:42,88.99,978.87,996.95,150,5.22,3.56,-90,1 1589240609,2020-05-12 01:43,88.75,978.83,996.91,150,5.19,3.49,-90,1 1589240669,2020-05-12 01:44,89.42,978.94,997.01,150,5.19,3.60,-88,1 1589240729,2020-05-12 01:45,89.07,978.85,996.92,150,5.19,3.54,-91,1 1589240792,2020-05-12 01:46,89.58,978.87,996.94,150,5.20,3.63,-90,1 1589240852,2020-05-12 01:47,88.97,978.85,996.93,150,5.16,3.49,-89,1 1589240912,2020-05-12 01:48,88.30,978.95,997.03,150,5.13,3.36,-91,1 1589240972,2020-05-12 01:49,87.59,978.94,997.01,150,5.12,3.23,-91,1 1589241032,2020-05-12 01:50,87.70,978.98,997.06,150,5.14,3.27,-89,1 1589241092,2020-05-12 01:51,87.79,978.98,997.05,150,5.09,3.24,-91,1 1589241152,2020-05-12 01:52,87.98,979.02,997.09,150,5.06,3.24,-92,1 1589241212,2020-05-12 01:53,88.35,978.91,996.98,150,5.06,3.30,-92,1 1589241272,2020-05-12 01:54,88.02,978.94,997.01,150,5.03,3.21,-91,1 1589241333,2020-05-12 01:55,88.48,978.99,997.06,150,5.02,3.28,-90,1 1589241393,2020-05-12 01:56,87.55,978.93,997.01,150,5.00,3.11,-91,1 1589241453,2020-05-12 01:57,87.95,978.97,997.04,150,5.00,3.17,-91,1 1589241513,2020-05-12 01:58,88.20,978.93,997.00,150,4.97,3.18,-90,1 1589241573,2020-05-12 01:59,88.00,978.97,997.04,150,4.94,3.12,-90,1 1589241633,2020-05-12 02:00,87.09,978.96,997.03,150,4.92,2.96,-90,1 1589241693,2020-05-12 02:01,86.60,978.97,997.04,150,4.89,2.85,-90,1 1589241753,2020-05-12 02:02,87.29,978.96,997.04,150,4.89,2.96,-88,1 1589241813,2020-05-12 02:03,87.56,979.05,997.12,150,4.85,2.96,-90,1 1589241873,2020-05-12 02:04,87.33,979.13,997.21,150,4.84,2.92,-89,1 1589241933,2020-05-12 02:05,87.51,979.10,997.17,150,4.83,2.94,-91,1 1589241993,2020-05-12 02:06,87.38,979.14,997.21,150,4.85,2.93,-93,1 1589242053,2020-05-12 02:07,88.09,979.18,997.25,150,4.82,3.02,-90,1 1589242173,2020-05-12 02:09,89.10,979.12,997.20,150,4.82,3.18,-93,1 1589242233,2020-05-12 02:10,89.17,979.06,997.14,150,4.82,3.19,-89,1 1589242293,2020-05-12 02:11,88.21,979.13,997.20,150,4.79,3.01,-90,1 1589242353,2020-05-12 02:12,87.72,978.95,997.02,150,4.76,2.90,-89,1 1589242413,2020-05-12 02:13,87.26,978.96,997.04,150,4.75,2.82,-91,1 1589242473,2020-05-12 02:14,87.09,979.21,997.28,150,4.69,2.73,-90,1 1589242534,2020-05-12 02:15,86.99,979.23,997.30,150,4.70,2.72,-89,1 1589242594,2020-05-12 02:16,86.05,979.33,997.40,150,4.66,2.53,-90,1 1589242654,2020-05-12 02:17,86.18,979.37,997.44,150,4.65,2.54,-92,1 1589242714,2020-05-12 02:18,85.85,979.36,997.44,150,4.56,2.40,-90,1 1589242774,2020-05-12 02:19,86.52,979.30,997.37,150,4.57,2.52,-90,1 1589242834,2020-05-12 02:20,86.74,979.31,997.38,150,4.56,2.54,-91,1 1589242894,2020-05-12 02:21,86.65,979.45,997.52,150,4.51,2.48,-92,1 1589242954,2020-05-12 02:22,86.52,979.46,997.53,150,4.48,2.43,-91,1 1589243014,2020-05-12 02:23,87.26,979.68,997.75,150,4.48,2.55,-91,1 1589243074,2020-05-12 02:24,87.08,979.72,997.79,150,4.48,2.52,-92,1 1589243134,2020-05-12 02:25,87.25,979.68,997.75,150,4.44,2.51,-89,1 1589243194,2020-05-12 02:26,87.64,979.59,997.66,150,4.44,2.57,-92,1 1589243254,2020-05-12 02:27,87.66,979.57,997.65,150,4.43,2.56,-92,1 1589243314,2020-05-12 02:28,86.27,979.73,997.80,150,4.35,2.26,-91,1 1589243374,2020-05-12 02:29,86.93,979.64,997.71,150,4.39,2.41,-90,1 1589243434,2020-05-12 02:30,85.65,979.64,997.71,150,4.34,2.15,-91,1 1589243494,2020-05-12 02:31,85.90,979.61,997.68,150,4.33,2.18,-90,1 1589243554,2020-05-12 02:32,84.97,979.58,997.66,150,4.29,1.99,-90,1 1589243614,2020-05-12 02:33,84.41,979.73,997.80,150,4.24,1.85,-90,1 1589243674,2020-05-12 02:34,85.31,979.68,997.76,150,4.26,2.02,-90,1 1589243734,2020-05-12 02:35,85.08,979.75,997.82,150,4.21,1.93,-90,1 1589243794,2020-05-12 02:36,85.67,979.79,997.87,150,4.18,2.00,-90,1 1589243854,2020-05-12 02:37,85.13,979.71,997.78,150,4.16,1.89,-91,1 1589243914,2020-05-12 02:38,84.43,979.77,997.85,150,4.10,1.71,-91,1 1589243974,2020-05-12 02:39,85.11,979.77,997.84,150,4.10,1.83,-91,1 1589244034,2020-05-12 02:40,84.96,979.74,997.81,150,4.10,1.80,-90,1 1589244094,2020-05-12 02:41,85.00,979.87,997.94,150,4.09,1.80,-89,1 1589244155,2020-05-12 02:42,83.98,979.76,997.83,150,4.04,1.58,-90,1 1589244215,2020-05-12 02:43,84.98,979.79,997.86,150,4.06,1.77,-89,1 1589244275,2020-05-12 02:44,85.45,979.89,997.96,150,4.05,1.83,-90,1 1589244335,2020-05-12 02:45,85.68,979.81,997.88,150,4.03,1.85,-91,1 1589244395,2020-05-12 02:46,85.31,979.82,997.89,150,4.01,1.77,-90,1 1589244455,2020-05-12 02:47,85.53,979.88,997.95,150,4.02,1.82,-90,1 1589244515,2020-05-12 02:48,85.34,979.72,997.79,150,4.00,1.77,-88,1 1589244575,2020-05-12 02:49,86.05,979.84,997.92,150,3.99,1.87,-89,1 1589244635,2020-05-12 02:50,86.04,979.91,997.98,150,3.99,1.87,-91,1 1589244695,2020-05-12 02:51,85.99,979.98,998.05,150,3.96,1.83,-91,1 1589244755,2020-05-12 02:52,86.40,979.89,997.96,150,3.97,1.91,-91,1 1589244815,2020-05-12 02:53,86.34,979.91,997.99,150,3.98,1.91,-91,1 1589244875,2020-05-12 02:54,87.53,980.05,998.13,150,3.98,2.10,-92,1 1589244935,2020-05-12 02:55,87.45,980.12,998.19,150,3.97,2.08,-92,1 1589244995,2020-05-12 02:56,87.81,980.23,998.31,150,3.97,2.14,-91,1 1589245055,2020-05-12 02:57,88.04,980.18,998.25,150,3.97,2.17,-90,1 1589245115,2020-05-12 02:58,88.16,980.22,998.29,150,3.94,2.16,-91,1 1589245175,2020-05-12 02:59,88.70,980.23,998.30,150,3.96,2.27,-91,1 1589245235,2020-05-12 03:00,87.66,980.22,998.30,150,3.94,2.08,-91,1 1589245295,2020-05-12 03:01,87.77,980.36,998.43,150,3.94,2.10,-89,1 1589245355,2020-05-12 03:02,88.14,980.37,998.45,150,3.93,2.15,-90,1 1589245415,2020-05-12 03:03,87.24,980.47,998.54,150,3.93,2.00,-89,1 1589245476,2020-05-12 03:04,87.30,980.38,998.46,150,3.92,2.00,-88,1 1589245536,2020-05-12 03:05,87.64,980.41,998.49,150,3.93,2.07,-92,1 1589245596,2020-05-12 03:06,88.07,980.43,998.50,150,3.93,2.14,-90,1 1589245656,2020-05-12 03:07,87.22,980.48,998.56,150,3.92,1.99,-91,1 1589245716,2020-05-12 03:08,86.92,980.40,998.48,150,3.84,1.86,-90,1 1589245776,2020-05-12 03:09,87.19,980.39,998.46,150,3.83,1.90,-88,1 1589245836,2020-05-12 03:10,86.42,980.42,998.49,150,3.82,1.76,-89,1 1589245896,2020-05-12 03:11,86.95,980.41,998.48,150,3.81,1.84,-88,1 1589245956,2020-05-12 03:12,87.32,980.38,998.45,150,3.72,1.81,-89,1 1589246016,2020-05-12 03:13,87.88,980.34,998.41,150,3.72,1.90,-90,1 1589246076,2020-05-12 03:14,87.08,980.25,998.32,150,3.67,1.72,-86,1 1589246136,2020-05-12 03:15,87.26,980.28,998.35,150,3.67,1.75,-86,1 1589246196,2020-05-12 03:16,87.15,980.21,998.28,150,3.63,1.70,-87,1 1589246256,2020-05-12 03:17,88.04,980.15,998.22,150,3.60,1.81,-89,1 1589246316,2020-05-12 03:18,87.31,980.19,998.27,150,3.57,1.66,-90,1 1589246376,2020-05-12 03:19,87.15,980.16,998.23,150,3.52,1.59,-88,1 1589246436,2020-05-12 03:20,87.64,980.18,998.26,150,3.52,1.66,-90,1 1589246496,2020-05-12 03:21,87.19,980.18,998.25,150,3.48,1.55,-89,1 1589246556,2020-05-12 03:22,87.09,980.30,998.37,150,3.43,1.49,-87,1 1589246616,2020-05-12 03:23,86.92,980.22,998.29,150,3.40,1.43,-88,1 1589246676,2020-05-12 03:24,87.02,980.22,998.30,150,3.38,1.43,-91,1 1589246736,2020-05-12 03:25,87.17,980.29,998.36,150,3.35,1.42,-88,1 1589246796,2020-05-12 03:26,87.98,980.24,998.31,150,3.30,1.50,-88,1 1589246856,2020-05-12 03:27,87.54,980.45,998.52,150,3.25,1.38,-90,1 1589246916,2020-05-12 03:28,86.92,980.43,998.51,150,3.20,1.23,-89,1 1589246976,2020-05-12 03:29,87.79,980.42,998.49,150,3.21,1.38,-93,1 1589247036,2020-05-12 03:30,87.81,980.51,998.58,150,3.19,1.37,-90,1 1589247097,2020-05-12 03:31,88.71,980.58,998.66,150,3.20,1.52,-91,1 1589247157,2020-05-12 03:32,88.24,980.57,998.65,150,3.20,1.44,-92,1 1589247217,2020-05-12 03:33,87.77,980.59,998.67,150,3.18,1.35,-92,1 1589247277,2020-05-12 03:34,89.27,980.60,998.68,150,3.16,1.57,-92,1 1589247337,2020-05-12 03:35,89.49,980.60,998.68,150,3.16,1.60,-91,1 1589247397,2020-05-12 03:36,88.81,980.58,998.66,150,3.15,1.48,-89,1 1589247517,2020-05-12 03:38,88.78,980.53,998.60,150,3.14,1.47,-93,1 1589317389,2020-05-12 23:03,81.42,998.02,1016.10,150,2.13,-0.72,-94,1 1589317449,2020-05-12 23:04,82.21,998.04,1016.11,150,2.13,-0.59,-94,1 1589317509,2020-05-12 23:05,81.92,998.07,1016.14,150,2.11,-0.65,-91,1 1589317569,2020-05-12 23:06,82.47,998.07,1016.14,150,2.09,-0.58,-93,1 1589317629,2020-05-12 23:07,82.08,998.09,1016.16,150,2.07,-0.67,-94,1 1589317689,2020-05-12 23:08,83.16,998.10,1016.17,150,2.07,-0.49,-93,1 1589317749,2020-05-12 23:09,83.48,998.10,1016.18,150,2.06,-0.44,-92,1 1589317809,2020-05-12 23:10,81.77,998.08,1016.16,150,2.03,-0.76,-92,1 1589317869,2020-05-12 23:11,81.11,998.08,1016.15,150,2.02,-0.88,-93,1 1589317929,2020-05-12 23:12,82.58,998.07,1016.15,150,1.97,-0.68,-91,1 1589317989,2020-05-12 23:13,80.77,998.07,1016.14,150,1.99,-0.97,-92,1 1589318049,2020-05-12 23:14,81.96,998.08,1016.15,150,1.98,-0.77,-93,1 1589318110,2020-05-12 23:15,83.50,998.05,1016.12,150,1.98,-0.52,-92,1 1589318170,2020-05-12 23:16,83.00,998.03,1016.11,150,1.96,-0.62,-93,1 1589318230,2020-05-12 23:17,82.69,998.04,1016.11,150,1.95,-0.68,-93,1 1589318290,2020-05-12 23:18,83.34,998.03,1016.10,150,1.94,-0.59,-92,1 1589318350,2020-05-12 23:19,81.52,998.03,1016.10,150,1.93,-0.90,-93,1 1589318410,2020-05-12 23:20,83.34,997.97,1016.05,150,1.91,-0.61,-92,1 1589318470,2020-05-12 23:21,84.26,997.98,1016.05,150,1.92,-0.45,-91,1 1589318530,2020-05-12 23:22,82.37,997.94,1016.01,150,1.85,-0.83,-92,1 1589318590,2020-05-12 23:23,82.24,997.94,1016.01,150,1.88,-0.83,-94,1 1589318650,2020-05-12 23:24,81.04,997.99,1016.06,150,1.87,-1.04,-93,1 1589318710,2020-05-12 23:25,83.05,997.97,1016.05,150,1.87,-0.70,-93,1 1589318770,2020-05-12 23:26,83.76,997.98,1016.05,150,1.87,-0.58,-94,1 1589318830,2020-05-12 23:27,83.11,998.05,1016.12,150,1.87,-0.69,-93,1 1589318890,2020-05-12 23:28,81.90,998.03,1016.11,150,1.85,-0.91,-93,1 1589318950,2020-05-12 23:29,82.51,998.03,1016.10,150,1.84,-0.82,-92,1 1589319010,2020-05-12 23:30,81.96,998.00,1016.07,150,1.83,-0.92,-91,1 1589319070,2020-05-12 23:31,82.53,998.01,1016.08,150,1.82,-0.84,-91,1 1589319130,2020-05-12 23:32,82.65,998.02,1016.09,150,1.81,-0.83,-92,1 1589319190,2020-05-12 23:33,81.92,998.01,1016.08,150,1.80,-0.96,-91,1 1589319250,2020-05-12 23:34,82.91,998.02,1016.10,150,1.80,-0.79,-92,1 1589319310,2020-05-12 23:35,81.54,998.03,1016.10,150,1.78,-1.04,-92,1 1589319370,2020-05-12 23:36,81.99,998.02,1016.09,150,1.77,-0.97,-93,1 1589319430,2020-05-12 23:37,83.27,998.05,1016.12,150,1.76,-0.77,-91,1 1589319491,2020-05-12 23:38,83.20,998.07,1016.14,150,1.75,-0.80,-91,1 1589319551,2020-05-12 23:39,82.02,998.07,1016.14,150,1.73,-1.01,-93,1 1589319611,2020-05-12 23:40,82.02,998.05,1016.12,150,1.72,-1.02,-92,1 1589319671,2020-05-12 23:41,81.01,998.09,1016.16,150,1.70,-1.21,-92,1 1589319731,2020-05-12 23:42,81.86,998.08,1016.15,150,1.69,-1.07,-91,1 1589319791,2020-05-12 23:43,81.95,998.10,1016.17,150,1.69,-1.06,-92,1 1589319851,2020-05-12 23:44,82.87,998.08,1016.16,150,1.67,-0.93,-93,1 1589319911,2020-05-12 23:45,82.33,998.10,1016.18,150,1.67,-1.02,-92,1 1589319971,2020-05-12 23:46,81.63,998.12,1016.19,150,1.65,-1.15,-93,1 1589320031,2020-05-12 23:47,81.99,998.09,1016.17,150,1.63,-1.11,-93,1 1589320091,2020-05-12 23:48,80.98,998.10,1016.17,150,1.61,-1.30,-93,1 1589320151,2020-05-12 23:49,81.77,998.07,1016.15,150,1.60,-1.18,-92,1 1589320211,2020-05-12 23:50,82.32,998.11,1016.18,150,1.58,-1.11,-93,1 1589320271,2020-05-12 23:51,82.27,998.14,1016.21,150,1.57,-1.12,-92,1 1589320331,2020-05-12 23:52,82.36,998.15,1016.23,150,1.55,-1.13,-92,1 1589320391,2020-05-12 23:53,82.05,998.14,1016.21,150,1.54,-1.19,-93,1 1589320451,2020-05-12 23:54,82.42,998.14,1016.21,150,1.52,-1.15,-92,1 1589320511,2020-05-12 23:55,82.86,998.14,1016.21,150,1.51,-1.09,-92,1 1589320571,2020-05-12 23:56,83.71,998.13,1016.20,150,1.51,-0.95,-91,1 1589320631,2020-05-12 23:57,83.16,998.17,1016.24,150,1.50,-1.05,-91,1 1589320691,2020-05-12 23:58,83.21,998.16,1016.23,150,1.48,-1.06,-93,1 1589320751,2020-05-12 23:59,82.72,998.15,1016.22,150,1.46,-1.16,-93,1