1589320811,2020-05-13 00:00,82.26,998.20,1016.27,150,1.45,-1.24,-92,1
1589320871,2020-05-13 00:01,80.62,998.19,1016.26,150,1.43,-1.54,-91,1
1589320932,2020-05-13 00:02,81.56,998.21,1016.28,150,1.42,-1.39,-93,1
1589320992,2020-05-13 00:03,81.22,998.22,1016.29,150,1.40,-1.47,-92,1
1589321052,2020-05-13 00:04,82.61,998.21,1016.29,150,1.39,-1.24,-93,1
1589321112,2020-05-13 00:05,81.85,998.19,1016.27,150,1.38,-1.38,-92,1
1589321172,2020-05-13 00:06,82.66,998.23,1016.30,150,1.37,-1.26,-93,1
1589321232,2020-05-13 00:07,80.20,998.22,1016.30,150,1.34,-1.70,-92,1
1589321292,2020-05-13 00:08,82.46,998.22,1016.29,150,1.35,-1.31,-91,1
1589321352,2020-05-13 00:09,83.52,998.19,1016.27,150,1.34,-1.14,-92,1
1589321412,2020-05-13 00:10,82.41,998.20,1016.27,150,1.33,-1.34,-92,1
1589321472,2020-05-13 00:11,81.57,998.22,1016.29,150,1.31,-1.50,-92,1
1589321532,2020-05-13 00:12,82.42,998.22,1016.29,150,1.30,-1.36,-91,1
1589321592,2020-05-13 00:13,81.64,998.28,1016.35,150,1.30,-1.49,-91,1
1589321652,2020-05-13 00:14,81.70,998.27,1016.35,150,1.28,-1.50,-91,1
1589321712,2020-05-13 00:15,82.57,998.27,1016.35,150,1.28,-1.36,-92,1
1589321772,2020-05-13 00:16,82.38,998.28,1016.35,150,1.26,-1.41,-91,1
1589321832,2020-05-13 00:17,80.86,998.27,1016.34,150,1.25,-1.67,-92,1
1589321892,2020-05-13 00:18,82.71,998.24,1016.31,150,1.25,-1.36,-92,1
1589321952,2020-05-13 00:19,81.79,998.27,1016.34,150,1.22,-1.55,-92,1
1589322012,2020-05-13 00:20,81.70,998.25,1016.32,150,1.22,-1.56,-93,1
1589322072,2020-05-13 00:21,82.25,998.22,1016.30,150,1.22,-1.47,-91,1
1589322132,2020-05-13 00:22,83.07,998.26,1016.33,150,1.21,-1.35,-92,1
1589322193,2020-05-13 00:23,80.94,998.27,1016.34,150,1.19,-1.72,-92,1
1589322253,2020-05-13 00:24,83.51,998.26,1016.33,150,1.20,-1.28,-91,1
1589322313,2020-05-13 00:25,82.81,998.28,1016.35,150,1.18,-1.42,-92,1
1589322373,2020-05-13 00:26,81.23,998.27,1016.35,150,1.10,-1.76,-92,1
1589322433,2020-05-13 00:27,81.83,998.24,1016.32,150,1.17,-1.59,-93,1
1589322493,2020-05-13 00:28,81.96,998.26,1016.33,150,1.17,-1.57,-91,1
1589322553,2020-05-13 00:29,82.32,998.26,1016.33,150,1.14,-1.54,-92,1
1589322613,2020-05-13 00:30,81.47,998.30,1016.37,150,1.14,-1.68,-91,1
1589322673,2020-05-13 00:31,82.39,998.31,1016.38,150,1.15,-1.52,-92,1
1589322733,2020-05-13 00:32,82.21,998.32,1016.39,150,1.14,-1.56,-92,1
1589322793,2020-05-13 00:33,82.23,998.32,1016.40,150,1.14,-1.55,-91,1
1589322853,2020-05-13 00:34,82.82,998.32,1016.39,150,1.08,-1.51,-92,1
1589322913,2020-05-13 00:35,81.92,998.36,1016.43,150,1.15,-1.59,-92,1
1589322973,2020-05-13 00:36,82.97,998.36,1016.43,150,1.16,-1.41,-93,1
1589323033,2020-05-13 00:37,82.29,998.36,1016.43,150,1.18,-1.50,-92,1
1589323093,2020-05-13 00:38,81.43,998.36,1016.43,150,1.20,-1.63,-91,1
1589323153,2020-05-13 00:39,83.84,998.34,1016.42,150,1.23,-1.20,-91,1
1589323213,2020-05-13 00:40,83.62,998.35,1016.42,150,1.25,-1.22,-91,1
1589323273,2020-05-13 00:41,84.34,998.31,1016.38,150,1.27,-1.08,-92,1
1589323333,2020-05-13 00:42,84.42,998.32,1016.39,150,1.30,-1.04,-91,1
1589323393,2020-05-13 00:43,84.18,998.31,1016.39,150,1.33,-1.05,-90,1
1589323453,2020-05-13 00:44,84.48,998.31,1016.38,150,1.36,-0.97,-91,1
1589323513,2020-05-13 00:45,83.62,998.26,1016.34,150,1.39,-1.08,-91,1
1589323573,2020-05-13 00:46,83.81,998.27,1016.34,150,1.43,-1.01,-91,1
1589323633,2020-05-13 00:47,83.62,998.27,1016.34,150,1.45,-1.02,-93,1
1589323694,2020-05-13 00:48,82.44,998.25,1016.32,150,1.47,-1.19,-91,1
1589323754,2020-05-13 00:49,83.74,998.25,1016.33,150,1.50,-0.95,-91,1
1589323814,2020-05-13 00:50,83.78,998.26,1016.33,150,1.52,-0.93,-91,1
1589323874,2020-05-13 00:51,82.44,998.23,1016.30,150,1.53,-1.14,-93,1
1589323934,2020-05-13 00:52,82.97,998.25,1016.32,150,1.56,-1.02,-91,1
1589323994,2020-05-13 00:53,83.51,998.22,1016.29,150,1.56,-0.93,-92,1
1589324054,2020-05-13 00:54,82.45,998.22,1016.29,150,1.57,-1.10,-91,1
1589324114,2020-05-13 00:55,82.16,998.20,1016.27,150,1.58,-1.13,-91,1
1589324174,2020-05-13 00:56,82.98,998.17,1016.24,150,1.58,-1.00,-92,1
1589324234,2020-05-13 00:57,82.16,998.12,1016.19,150,1.58,-1.13,-93,1
1589324294,2020-05-13 00:58,81.52,998.14,1016.22,150,1.56,-1.26,-92,1
1589324354,2020-05-13 00:59,82.00,998.10,1016.17,150,1.56,-1.18,-90,1
1589324414,2020-05-13 01:00,81.61,998.14,1016.21,150,1.54,-1.26,-91,1
1589324474,2020-05-13 01:01,81.84,998.11,1016.18,150,1.53,-1.23,-91,1
1589324534,2020-05-13 01:02,81.78,998.14,1016.21,150,1.52,-1.26,-93,1
1589324594,2020-05-13 01:03,81.85,998.16,1016.23,150,1.51,-1.25,-92,1
1589324654,2020-05-13 01:04,81.74,998.13,1016.20,150,1.50,-1.28,-91,1
1589324714,2020-05-13 01:05,81.84,997.87,1015.95,150,1.48,-1.28,-93,1
1589324774,2020-05-13 01:06,81.29,998.18,1016.25,150,1.46,-1.40,-93,1
1589324834,2020-05-13 01:07,81.94,998.16,1016.23,150,1.44,-1.31,-92,1
1589324895,2020-05-13 01:08,82.16,998.18,1016.25,150,1.42,-1.29,-93,1
1589324955,2020-05-13 01:09,81.90,998.22,1016.29,150,1.41,-1.34,-91,1
1589325015,2020-05-13 01:10,82.60,998.20,1016.27,150,1.39,-1.25,-91,1
1589325075,2020-05-13 01:11,82.49,998.22,1016.29,150,1.37,-1.28,-92,1
1589325135,2020-05-13 01:12,82.64,998.18,1016.26,150,1.34,-1.29,-90,1
1589325195,2020-05-13 01:13,83.06,998.22,1016.29,150,1.33,-1.23,-92,1
1589325255,2020-05-13 01:14,83.04,998.25,1016.32,150,1.31,-1.25,-91,1
1589325315,2020-05-13 01:15,82.97,998.24,1016.31,150,1.30,-1.27,-93,1
1589325375,2020-05-13 01:16,82.98,998.23,1016.30,150,1.29,-1.28,-90,1
1589325435,2020-05-13 01:17,82.92,998.20,1016.27,150,1.19,-1.39,-90,1
1589325495,2020-05-13 01:18,82.80,998.21,1016.28,150,1.27,-1.33,-93,1
1589325555,2020-05-13 01:19,82.90,998.20,1016.27,150,1.27,-1.31,-91,1
1589325615,2020-05-13 01:20,82.51,998.17,1016.25,150,1.26,-1.39,-92,1
1589325675,2020-05-13 01:21,83.41,998.18,1016.26,150,1.26,-1.24,-91,1
1589325735,2020-05-13 01:22,82.90,998.17,1016.24,150,1.26,-1.32,-90,1
1589325795,2020-05-13 01:23,82.99,998.16,1016.23,150,1.25,-1.32,-90,1
1589325855,2020-05-13 01:24,81.14,998.14,1016.21,150,1.25,-1.63,-92,1
1589325915,2020-05-13 01:25,82.86,998.16,1016.23,150,1.25,-1.34,-92,1
1589325975,2020-05-13 01:26,82.56,998.14,1016.22,150,1.24,-1.40,-92,1
1589326035,2020-05-13 01:27,81.86,998.09,1016.17,150,1.24,-1.52,-91,1
1589326095,2020-05-13 01:28,82.53,998.11,1016.18,150,1.23,-1.41,-93,1
1589326155,2020-05-13 01:29,82.61,998.11,1016.19,150,1.23,-1.40,-92,1
1589326215,2020-05-13 01:30,82.59,998.09,1016.16,150,1.23,-1.40,-91,1
1589326275,2020-05-13 01:31,82.73,998.14,1016.21,150,1.23,-1.38,-91,1
1589326335,2020-05-13 01:32,83.04,998.13,1016.21,150,1.23,-1.33,-90,1
1589326396,2020-05-13 01:33,82.84,998.09,1016.16,150,1.22,-1.37,-91,1
1589326456,2020-05-13 01:34,83.67,998.06,1016.13,150,1.23,-1.23,-90,1
1589326516,2020-05-13 01:35,82.64,998.05,1016.12,150,1.23,-1.40,-91,1
1589326576,2020-05-13 01:36,82.25,998.00,1016.07,150,1.22,-1.47,-91,1
1589326636,2020-05-13 01:37,82.78,997.99,1016.06,150,1.22,-1.38,-92,1
1589326696,2020-05-13 01:38,82.65,997.93,1016.01,150,1.21,-1.41,-91,1
1589326756,2020-05-13 01:39,82.87,997.94,1016.01,150,1.20,-1.39,-91,1
1589326816,2020-05-13 01:40,83.04,997.92,1015.99,150,1.19,-1.37,-91,1
1589326876,2020-05-13 01:41,83.09,997.90,1015.97,150,1.18,-1.37,-92,1
1589326936,2020-05-13 01:42,83.03,997.89,1015.96,150,1.15,-1.41,-91,1
1589326996,2020-05-13 01:43,83.05,997.94,1016.02,150,1.15,-1.41,-91,1
1589327056,2020-05-13 01:44,82.99,997.93,1016.00,150,1.14,-1.43,-91,1
1589327116,2020-05-13 01:45,83.34,997.94,1016.01,150,1.12,-1.39,-91,1
1589327176,2020-05-13 01:46,83.93,997.90,1015.97,150,1.12,-1.29,-91,1
1589327236,2020-05-13 01:47,84.21,997.91,1015.99,150,1.11,-1.26,-90,1
1589327296,2020-05-13 01:48,83.97,997.87,1015.95,150,1.11,-1.30,-92,1
1589327356,2020-05-13 01:49,84.02,997.92,1016.00,150,1.10,-1.30,-92,1
1589327416,2020-05-13 01:50,84.01,997.91,1015.98,150,1.10,-1.30,-92,1
1589327476,2020-05-13 01:51,84.17,997.88,1015.95,150,1.09,-1.28,-92,1
1589327536,2020-05-13 01:52,83.79,997.88,1015.96,150,1.08,-1.36,-92,1
1589327596,2020-05-13 01:53,84.54,997.89,1015.96,150,1.08,-1.23,-92,1
1589327656,2020-05-13 01:54,84.41,997.90,1015.98,150,1.08,-1.25,-90,1
1589327717,2020-05-13 01:55,84.14,997.89,1015.96,150,1.08,-1.30,-92,1
1589327777,2020-05-13 01:56,84.73,997.85,1015.92,150,1.08,-1.20,-91,1
1589327837,2020-05-13 01:57,84.58,997.87,1015.94,150,1.09,-1.22,-93,1
1589327897,2020-05-13 01:58,84.34,997.87,1015.94,150,1.09,-1.26,-92,1
1589327957,2020-05-13 01:59,84.65,997.83,1015.90,150,1.09,-1.21,-91,1
1589328017,2020-05-13 02:00,84.33,997.84,1015.91,150,1.10,-1.25,-91,1
1589328077,2020-05-13 02:01,85.03,997.88,1015.95,150,1.12,-1.12,-90,1
1589328137,2020-05-13 02:02,84.81,997.89,1015.96,150,1.13,-1.14,-90,1
1589328197,2020-05-13 02:03,85.29,997.87,1015.94,150,1.16,-1.03,-92,1
1589328257,2020-05-13 02:04,85.52,997.90,1015.97,150,1.18,-0.98,-92,1
1589328317,2020-05-13 02:05,85.69,997.85,1015.92,150,1.20,-0.93,-91,1
1589328377,2020-05-13 02:06,84.88,997.86,1015.93,150,1.20,-1.06,-92,1
1589328437,2020-05-13 02:07,85.32,997.85,1015.92,150,1.23,-0.96,-91,1
1589328497,2020-05-13 02:08,84.82,997.82,1015.90,150,1.23,-1.04,-90,1
1589328557,2020-05-13 02:09,84.80,997.79,1015.87,150,1.25,-1.02,-92,1
1589328617,2020-05-13 02:10,84.36,997.83,1015.90,150,1.24,-1.11,-92,1
1589328677,2020-05-13 02:11,84.59,997.82,1015.89,150,1.27,-1.04,-92,1
1589328737,2020-05-13 02:12,84.89,997.85,1015.92,150,1.28,-0.98,-91,1
1589328797,2020-05-13 02:13,85.33,997.82,1015.89,150,1.29,-0.90,-91,1
1589328857,2020-05-13 02:14,85.13,997.84,1015.92,150,1.30,-0.92,-91,1
1589328917,2020-05-13 02:15,84.43,997.87,1015.94,150,1.29,-1.05,-92,1
1589328977,2020-05-13 02:16,83.77,997.85,1015.93,150,1.28,-1.16,-92,1
1589329037,2020-05-13 02:17,83.57,997.84,1015.91,150,1.28,-1.19,-91,1
1589329098,2020-05-13 02:18,83.18,997.85,1015.92,150,1.28,-1.26,-91,1
1589329158,2020-05-13 02:19,83.26,997.86,1015.93,150,1.27,-1.25,-91,1
1589329218,2020-05-13 02:20,83.38,997.85,1015.93,150,1.26,-1.25,-90,1
1589329278,2020-05-13 02:21,83.68,997.84,1015.91,150,1.25,-1.21,-91,1
1589329338,2020-05-13 02:22,83.19,997.85,1015.92,150,1.24,-1.30,-92,1
1589329398,2020-05-13 02:23,83.56,997.86,1015.93,150,1.22,-1.25,-89,1
1589329458,2020-05-13 02:24,84.19,997.85,1015.92,150,1.23,-1.14,-91,1
1589329518,2020-05-13 02:25,84.10,997.88,1015.96,150,1.21,-1.18,-92,1
1589329578,2020-05-13 02:26,84.41,997.89,1015.96,150,1.20,-1.14,-91,1
1589329638,2020-05-13 02:27,83.72,997.89,1015.96,150,1.19,-1.26,-94,1
1589329698,2020-05-13 02:28,84.14,997.92,1015.99,150,1.18,-1.20,-92,1
1589329758,2020-05-13 02:29,83.89,997.88,1015.95,150,1.17,-1.25,-91,1
1589329818,2020-05-13 02:30,84.18,997.89,1015.96,150,1.16,-1.21,-92,1
1589329878,2020-05-13 02:31,83.72,997.83,1015.91,150,1.14,-1.31,-92,1
1589329938,2020-05-13 02:32,83.50,997.90,1015.97,150,1.13,-1.35,-92,1
1589329998,2020-05-13 02:33,83.49,997.80,1015.87,150,1.12,-1.37,-91,1
1589330058,2020-05-13 02:34,83.48,997.89,1015.96,150,1.11,-1.38,-91,1
1589330118,2020-05-13 02:35,83.91,997.87,1015.95,150,1.10,-1.32,-92,1
1589330178,2020-05-13 02:36,83.43,997.87,1015.94,150,1.08,-1.41,-92,1
1589330238,2020-05-13 02:37,83.38,997.84,1015.91,150,1.07,-1.43,-92,1
1589330298,2020-05-13 02:38,83.53,997.85,1015.92,150,1.06,-1.42,-91,1
1589330358,2020-05-13 02:39,83.59,997.84,1015.92,150,1.04,-1.43,-92,1
1589330418,2020-05-13 02:40,83.80,997.85,1015.92,150,1.03,-1.40,-92,1
1589330478,2020-05-13 02:41,83.54,997.85,1015.92,150,1.00,-1.47,-92,1
1589330539,2020-05-13 02:42,83.21,997.85,1015.93,150,0.98,-1.55,-91,1
1589330599,2020-05-13 02:43,83.83,997.86,1015.93,150,0.97,-1.46,-90,1
1589330659,2020-05-13 02:44,84.04,997.88,1015.95,150,0.96,-1.43,-92,1
1589330719,2020-05-13 02:45,84.20,997.84,1015.91,150,0.94,-1.43,-92,1
1589330779,2020-05-13 02:46,83.22,997.86,1015.93,150,0.92,-1.61,-92,1
1589330839,2020-05-13 02:47,83.27,997.81,1015.89,150,0.91,-1.61,-91,1
1589330899,2020-05-13 02:48,83.40,997.84,1015.91,150,0.90,-1.60,-91,1
1589330959,2020-05-13 02:49,84.37,997.84,1015.91,150,0.89,-1.45,-93,1
1589331019,2020-05-13 02:50,83.95,997.84,1015.91,150,0.88,-1.53,-93,1
1589331079,2020-05-13 02:51,84.00,997.85,1015.92,150,0.88,-1.52,-92,1
1589331139,2020-05-13 02:52,83.48,997.86,1015.93,150,0.87,-1.61,-92,1
1589331199,2020-05-13 02:53,84.15,997.84,1015.91,150,0.87,-1.50,-91,1
1589331259,2020-05-13 02:54,83.98,997.86,1015.93,150,0.82,-1.58,-91,1
1589331319,2020-05-13 02:55,83.87,997.87,1015.94,150,0.87,-1.55,-91,1
1589331379,2020-05-13 02:56,83.14,997.86,1015.93,150,0.85,-1.69,-91,1
1589331439,2020-05-13 02:57,83.25,997.81,1015.89,150,0.85,-1.67,-93,1
1589331499,2020-05-13 02:58,82.30,997.84,1015.91,150,0.84,-1.83,-91,1
1589331559,2020-05-13 02:59,82.51,997.82,1015.89,150,0.83,-1.81,-92,1
1589331619,2020-05-13 03:00,82.45,997.83,1015.90,150,0.82,-1.83,-90,1
1589331679,2020-05-13 03:01,83.98,997.81,1015.88,150,0.82,-1.58,-92,1
1589331739,2020-05-13 03:02,83.79,997.83,1015.90,150,0.80,-1.63,-91,1
1589331799,2020-05-13 03:03,83.65,997.83,1015.90,150,0.76,-1.69,-92,1
1589331859,2020-05-13 03:04,83.21,997.78,1015.85,150,0.78,-1.74,-92,1
1589331920,2020-05-13 03:05,82.05,997.82,1015.89,150,0.78,-1.93,-91,1
1589331980,2020-05-13 03:06,83.04,997.83,1015.90,150,0.77,-1.78,-90,1
1589332040,2020-05-13 03:07,82.78,997.78,1015.85,150,0.76,-1.83,-92,1
1589332100,2020-05-13 03:08,81.84,997.79,1015.86,150,0.75,-2.00,-92,1
1589332160,2020-05-13 03:09,82.33,997.78,1015.85,150,0.73,-1.94,-92,1
1589332220,2020-05-13 03:10,81.54,997.80,1015.88,150,0.73,-2.07,-92,1
1589332280,2020-05-13 03:11,82.42,997.81,1015.88,150,0.72,-1.93,-92,1
1589332340,2020-05-13 03:12,82.68,997.84,1015.91,150,0.70,-1.91,-92,1
1589332400,2020-05-13 03:13,82.60,997.86,1015.93,150,0.68,-1.94,-91,1
1589332460,2020-05-13 03:14,82.33,997.82,1015.89,150,0.67,-2.00,-92,1
1589332520,2020-05-13 03:15,83.02,997.86,1015.94,150,0.67,-1.88,-91,1
1589332580,2020-05-13 03:16,83.25,997.88,1015.96,150,0.65,-1.86,-91,1
1589332640,2020-05-13 03:17,83.01,997.88,1015.95,150,0.64,-1.91,-91,1
1589332700,2020-05-13 03:18,82.51,997.86,1015.94,150,0.62,-2.02,-91,1
1589332760,2020-05-13 03:19,83.00,997.86,1015.93,150,0.61,-1.95,-93,1
1589332820,2020-05-13 03:20,83.22,997.87,1015.95,150,0.60,-1.92,-91,1
1589332880,2020-05-13 03:21,83.37,997.89,1015.96,150,0.59,-1.90,-90,1
1589332940,2020-05-13 03:22,83.64,997.83,1015.90,150,0.58,-1.87,-92,1
1589333000,2020-05-13 03:23,83.54,997.84,1015.92,150,0.56,-1.91,-92,1
1589333060,2020-05-13 03:24,83.39,997.84,1015.91,150,0.55,-1.94,-90,1
1589333120,2020-05-13 03:25,83.48,997.83,1015.91,150,0.54,-1.93,-90,1
1589333180,2020-05-13 03:26,83.03,997.82,1015.89,150,0.51,-2.04,-90,1
1589333241,2020-05-13 03:27,82.44,997.82,1015.89,150,0.50,-2.14,-91,1
1589333301,2020-05-13 03:28,82.47,997.81,1015.89,150,0.49,-2.15,-92,1
1589333361,2020-05-13 03:29,82.71,997.86,1015.93,150,0.47,-2.13,-92,1
1589333421,2020-05-13 03:30,82.61,997.83,1015.91,150,0.45,-2.16,-92,1
1589333481,2020-05-13 03:31,82.47,997.86,1015.93,150,0.44,-2.20,-90,1
1589333541,2020-05-13 03:32,82.79,997.86,1015.93,150,0.44,-2.15,-91,1
1589333601,2020-05-13 03:33,82.08,997.85,1015.92,150,0.41,-2.29,-92,1
1589333661,2020-05-13 03:34,83.57,997.88,1015.96,150,0.41,-2.05,-91,1
1589333721,2020-05-13 03:35,83.56,997.85,1015.92,150,0.39,-2.07,-90,1
1589333781,2020-05-13 03:36,84.61,997.86,1015.93,150,0.40,-1.89,-90,1
1589333841,2020-05-13 03:37,84.46,997.85,1015.92,150,0.39,-1.92,-91,1
1589333901,2020-05-13 03:38,84.69,997.85,1015.92,150,0.39,-1.89,-91,1
1589333961,2020-05-13 03:39,84.51,997.86,1015.93,150,0.39,-1.92,-91,1
1589334021,2020-05-13 03:40,84.95,997.84,1015.92,150,0.38,-1.86,-91,1
1589334081,2020-05-13 03:41,84.42,997.88,1015.95,150,0.37,-1.95,-92,1
1589334141,2020-05-13 03:42,84.80,997.86,1015.94,150,0.38,-1.88,-92,1
1589334201,2020-05-13 03:43,85.04,997.85,1015.92,150,0.38,-1.84,-92,1
1589334261,2020-05-13 03:44,85.29,997.83,1015.90,150,0.39,-1.79,-92,1
1589334321,2020-05-13 03:45,85.22,997.83,1015.90,150,0.38,-1.81,-91,1
1589334381,2020-05-13 03:46,85.22,997.83,1015.90,150,0.38,-1.81,-91,1
1589334441,2020-05-13 03:47,85.32,997.83,1015.90,150,0.39,-1.79,-91,1
1589334502,2020-05-13 03:48,85.25,997.83,1015.90,150,0.38,-1.81,-92,1
1589334562,2020-05-13 03:49,84.82,997.80,1015.87,150,0.37,-1.89,-91,1
1589334622,2020-05-13 03:50,84.04,997.84,1015.91,150,0.36,-2.02,-91,1
1589334682,2020-05-13 03:51,84.09,997.81,1015.88,150,0.35,-2.02,-92,1
1589334742,2020-05-13 03:52,83.27,997.80,1015.87,150,0.34,-2.16,-93,1
1589334802,2020-05-13 03:53,83.46,997.81,1015.88,150,0.33,-2.14,-92,1
1589334862,2020-05-13 03:54,83.14,997.82,1015.89,150,0.31,-2.22,-92,1
1589334922,2020-05-13 03:55,83.16,997.82,1015.89,150,0.30,-2.22,-92,1
1589334982,2020-05-13 03:56,83.39,997.84,1015.91,150,0.29,-2.19,-92,1
1589335042,2020-05-13 03:57,83.45,997.83,1015.90,150,0.28,-2.19,-91,1
1589335102,2020-05-13 03:58,82.89,997.82,1015.90,150,0.25,-2.32,-92,1
1589335162,2020-05-13 03:59,83.94,997.82,1015.89,150,0.26,-2.14,-92,1
1589335222,2020-05-13 04:00,83.19,997.82,1015.90,150,0.24,-2.28,-93,1
1589335282,2020-05-13 04:01,83.59,997.83,1015.90,150,0.23,-2.22,-92,1
1589335342,2020-05-13 04:02,83.29,997.80,1015.88,150,0.22,-2.28,-91,1
1589335402,2020-05-13 04:03,84.28,997.81,1015.89,150,0.22,-2.12,-90,1
1589335462,2020-05-13 04:04,83.99,997.83,1015.90,150,0.20,-2.19,-92,1
1589335522,2020-05-13 04:05,84.71,997.58,1015.65,150,0.19,-2.08,-91,1
1589335582,2020-05-13 04:06,84.44,997.80,1015.87,150,0.18,-2.13,-92,1
1589335642,2020-05-13 04:07,84.59,997.80,1015.87,150,0.17,-2.12,-92,1
1589335702,2020-05-13 04:08,84.58,997.83,1015.90,150,0.15,-2.14,-92,1
1589335762,2020-05-13 04:09,83.96,997.80,1015.87,150,0.15,-2.24,-92,1
1589335822,2020-05-13 04:10,83.71,997.81,1015.89,150,0.14,-2.29,-91,1
1589335883,2020-05-13 04:11,83.73,997.81,1015.88,150,0.13,-2.30,-92,1
1589335945,2020-05-13 04:12,84.31,997.81,1015.89,150,0.09,-2.24,-91,1
1589336005,2020-05-13 04:13,84.41,997.79,1015.86,150,0.13,-2.19,-92,1
1589336065,2020-05-13 04:14,84.29,997.75,1015.83,150,0.12,-2.22,-92,1
1589336125,2020-05-13 04:15,85.00,997.81,1015.88,150,0.12,-2.10,-91,1
1589336186,2020-05-13 04:16,84.39,997.79,1015.86,150,0.10,-2.22,-91,1
1589336246,2020-05-13 04:17,84.38,997.82,1015.90,150,0.10,-2.22,-92,1
1589336306,2020-05-13 04:18,84.91,997.81,1015.89,150,0.10,-2.14,-92,1
1589336366,2020-05-13 04:19,85.00,997.80,1015.87,150,0.10,-2.12,-91,1
1589336426,2020-05-13 04:20,85.47,997.82,1015.89,150,0.09,-2.06,-92,1
1589336486,2020-05-13 04:21,84.85,997.81,1015.88,150,0.11,-2.14,-90,1
1589336546,2020-05-13 04:22,85.10,997.80,1015.87,150,0.12,-2.09,-90,1
1589336606,2020-05-13 04:23,84.09,997.74,1015.82,150,0.12,-2.25,-92,1
1589336666,2020-05-13 04:24,84.52,997.74,1015.81,150,0.14,-2.16,-90,1
1589336726,2020-05-13 04:25,83.03,997.76,1015.84,150,0.14,-2.40,-91,1
1589336786,2020-05-13 04:26,84.84,997.76,1015.83,150,0.15,-2.10,-92,1
1589336846,2020-05-13 04:27,85.29,997.76,1015.83,150,0.19,-1.99,-89,1
1589336906,2020-05-13 04:28,84.72,997.76,1015.83,150,0.19,-2.08,-93,1
1589336966,2020-05-13 04:29,85.05,997.75,1015.82,150,0.21,-2.01,-92,1
1589337026,2020-05-13 04:30,85.00,997.79,1015.87,150,0.22,-2.00,-91,1
1589337086,2020-05-13 04:31,84.95,997.67,1015.74,150,0.23,-2.00,-92,1
1589337146,2020-05-13 04:32,85.25,997.77,1015.84,150,0.23,-1.96,-90,1
1589337206,2020-05-13 04:33,84.36,997.80,1015.87,150,0.23,-2.10,-93,1
1589337266,2020-05-13 04:34,84.66,997.78,1015.85,150,0.23,-2.05,-91,1
1589337326,2020-05-13 04:35,84.71,997.78,1015.86,150,0.23,-2.04,-93,1
1589337386,2020-05-13 04:36,85.19,997.56,1015.63,150,0.24,-1.95,-91,1
1589337447,2020-05-13 04:37,85.56,997.82,1015.89,150,0.24,-1.90,-91,1
1589337507,2020-05-13 04:38,85.97,997.85,1015.93,150,0.24,-1.83,-91,1
1589337567,2020-05-13 04:39,85.69,997.88,1015.95,150,0.25,-1.87,-91,1
1589337627,2020-05-13 04:40,85.83,997.88,1015.95,150,0.26,-1.83,-92,1
1589337687,2020-05-13 04:41,85.41,997.86,1015.93,150,0.25,-1.91,-92,1
1589337747,2020-05-13 04:42,85.57,997.88,1015.95,150,0.26,-1.87,-91,1
1589337807,2020-05-13 04:43,85.55,997.83,1015.91,150,0.28,-1.86,-91,1
1589337867,2020-05-13 04:44,85.89,997.88,1015.95,150,0.29,-1.80,-90,1
1589337927,2020-05-13 04:45,85.87,997.88,1015.95,150,0.32,-1.77,-91,1
1589337987,2020-05-13 04:46,85.75,997.92,1016.00,150,0.34,-1.77,-90,1
1589338047,2020-05-13 04:47,86.09,997.90,1015.97,150,0.40,-1.66,-92,1
1589338107,2020-05-13 04:48,86.15,997.86,1015.93,150,0.43,-1.62,-91,1
1589338167,2020-05-13 04:49,85.73,997.92,1015.99,150,0.47,-1.64,-91,1
1589338227,2020-05-13 04:50,86.27,997.87,1015.94,150,0.52,-1.51,-92,1
1589338287,2020-05-13 04:51,85.44,997.92,1015.99,150,0.57,-1.59,-92,1
1589338347,2020-05-13 04:52,86.06,997.93,1016.00,150,0.62,-1.44,-92,1
1589338407,2020-05-13 04:53,86.22,997.99,1016.06,150,0.67,-1.37,-92,1
1589338467,2020-05-13 04:54,85.87,997.97,1016.04,150,0.73,-1.37,-93,1
1589338527,2020-05-13 04:55,85.85,997.82,1015.90,150,0.79,-1.31,-92,1
1589338587,2020-05-13 04:56,85.36,997.92,1015.99,150,0.83,-1.35,-92,1
1589338647,2020-05-13 04:57,85.62,997.94,1016.01,150,0.89,-1.25,-91,1
1589338707,2020-05-13 04:58,85.26,997.92,1015.99,150,0.94,-1.26,-91,1
1589338767,2020-05-13 04:59,84.57,997.91,1015.98,150,0.99,-1.32,-92,1
1589338827,2020-05-13 05:00,84.14,997.96,1016.03,150,1.04,-1.34,-91,1
1589338888,2020-05-13 05:01,84.22,997.93,1016.00,150,1.09,-1.28,-91,1
1589338948,2020-05-13 05:02,84.01,997.92,1015.99,150,1.13,-1.27,-90,1
1589339008,2020-05-13 05:03,83.59,997.97,1016.04,150,1.17,-1.30,-92,1
1589339068,2020-05-13 05:04,84.06,997.98,1016.05,150,1.23,-1.16,-91,1
1589339128,2020-05-13 05:05,83.83,997.99,1016.06,150,1.26,-1.17,-92,1
1589339188,2020-05-13 05:06,83.65,998.00,1016.07,150,1.31,-1.15,-91,1
1589339248,2020-05-13 05:07,83.33,997.97,1016.04,150,1.35,-1.17,-92,1
1589339308,2020-05-13 05:08,82.35,998.00,1016.08,150,1.39,-1.29,-93,1
1589339368,2020-05-13 05:09,82.62,998.04,1016.11,150,1.45,-1.18,-91,1
1589339428,2020-05-13 05:10,82.60,998.04,1016.12,150,1.47,-1.17,-92,1
1589339488,2020-05-13 05:11,82.12,998.04,1016.11,150,1.50,-1.22,-93,1
1589339548,2020-05-13 05:12,82.44,998.03,1016.11,150,1.55,-1.12,-93,1
1589339608,2020-05-13 05:13,82.55,998.06,1016.14,150,1.59,-1.06,-91,1
1589339668,2020-05-13 05:14,82.38,998.06,1016.13,150,1.63,-1.05,-91,1
1589339728,2020-05-13 05:15,81.92,998.09,1016.16,150,1.67,-1.08,-92,1
1589339788,2020-05-13 05:16,81.37,998.08,1016.16,150,1.70,-1.15,-91,1
1589339848,2020-05-13 05:17,80.78,998.10,1016.17,150,1.74,-1.21,-93,1
1589339908,2020-05-13 05:18,80.63,998.12,1016.19,150,1.76,-1.21,-91,1
1589339968,2020-05-13 05:19,80.82,998.12,1016.19,150,1.80,-1.14,-91,1
1589340028,2020-05-13 05:20,81.59,998.16,1016.23,150,1.83,-0.98,-92,1
1589340088,2020-05-13 05:21,81.73,998.17,1016.24,150,1.86,-0.93,-91,1
1589340149,2020-05-13 05:22,81.50,998.17,1016.24,150,1.90,-0.93,-93,1
1589340209,2020-05-13 05:23,81.54,998.17,1016.25,150,1.92,-0.90,-93,1
1589340269,2020-05-13 05:24,80.27,998.16,1016.23,150,1.95,-1.09,-92,1
1589340329,2020-05-13 05:25,79.79,998.17,1016.25,150,1.97,-1.15,-91,1
1589340389,2020-05-13 05:26,79.80,998.17,1016.24,150,2.01,-1.11,-92,1
1589340449,2020-05-13 05:27,80.70,998.14,1016.21,150,2.04,-0.93,-91,1
1589340509,2020-05-13 05:28,80.22,998.19,1016.27,150,2.07,-0.98,-90,1
1589340569,2020-05-13 05:29,80.89,998.20,1016.27,150,2.08,-0.86,-92,1
1589340629,2020-05-13 05:30,79.78,998.20,1016.28,150,2.13,-1.00,-92,1
1589340689,2020-05-13 05:31,79.24,998.19,1016.26,150,2.14,-1.08,-92,1
1589340749,2020-05-13 05:32,79.33,998.20,1016.27,150,2.17,-1.04,-92,1
1589340809,2020-05-13 05:33,79.38,998.16,1016.24,150,2.20,-1.00,-92,1
1589340869,2020-05-13 05:34,79.53,998.16,1016.23,150,2.22,-0.95,-91,1
1589340929,2020-05-13 05:35,79.54,998.16,1016.23,150,2.26,-0.91,-92,1
1589340989,2020-05-13 05:36,79.81,998.17,1016.24,150,2.29,-0.84,-92,1
1589341049,2020-05-13 05:37,78.85,998.18,1016.25,150,2.32,-0.97,-91,1
1589341109,2020-05-13 05:38,79.18,998.13,1016.20,150,2.35,-0.89,-91,1
1589341169,2020-05-13 05:39,78.18,998.16,1016.23,150,2.36,-1.05,-92,1
1589341229,2020-05-13 05:40,79.12,998.14,1016.21,150,2.39,-0.86,-92,1
1589341290,2020-05-13 05:41,78.46,998.18,1016.25,150,2.41,-0.95,-91,1
1589341350,2020-05-13 05:42,78.43,998.20,1016.27,150,2.44,-0.93,-93,1
1589341410,2020-05-13 05:43,78.08,998.20,1016.27,150,2.46,-0.97,-91,1
1589341470,2020-05-13 05:44,78.12,998.19,1016.26,150,2.48,-0.94,-92,1
1589341530,2020-05-13 05:45,77.94,998.14,1016.21,150,2.50,-0.95,-92,1
1589341590,2020-05-13 05:46,77.74,998.19,1016.27,150,2.53,-0.96,-92,1
1589341650,2020-05-13 05:47,78.56,998.16,1016.23,150,2.57,-0.78,-92,1
1589341710,2020-05-13 05:48,78.20,998.21,1016.28,150,2.60,-0.81,-91,1
1589341770,2020-05-13 05:49,77.90,998.19,1016.26,150,2.62,-0.84,-89,1
1589341830,2020-05-13 05:50,77.60,998.19,1016.26,150,2.65,-0.87,-93,1
1589341890,2020-05-13 05:51,78.15,998.19,1016.27,150,2.69,-0.73,-92,1
1589341950,2020-05-13 05:52,77.46,998.15,1016.22,150,2.72,-0.83,-91,1
1589342010,2020-05-13 05:53,76.36,998.17,1016.24,150,2.75,-0.99,-93,1
1589342070,2020-05-13 05:54,78.52,998.16,1016.23,150,2.80,-0.56,-91,1
1589342130,2020-05-13 05:55,76.84,998.16,1016.24,150,2.81,-0.85,-92,1
1589342190,2020-05-13 05:56,77.29,998.16,1016.23,150,2.87,-0.71,-92,1
1589342250,2020-05-13 05:57,77.27,998.17,1016.25,150,2.90,-0.68,-94,1
1589342310,2020-05-13 05:58,76.86,998.21,1016.28,150,2.95,-0.71,-92,1
1589342370,2020-05-13 05:59,76.93,998.21,1016.28,150,2.99,-0.66,-93,1
1589342430,2020-05-13 06:00,76.37,998.21,1016.28,150,3.03,-0.72,-91,1
1589342490,2020-05-13 06:01,76.99,998.16,1016.23,150,3.09,-0.55,-92,1
1589342550,2020-05-13 06:02,76.44,998.21,1016.28,150,3.13,-0.61,-92,1
1589342610,2020-05-13 06:03,76.14,998.19,1016.27,150,3.17,-0.62,-91,1
1589342670,2020-05-13 06:04,75.21,998.17,1016.24,150,3.19,-0.77,-91,1
1589342731,2020-05-13 06:05,75.86,998.14,1016.22,150,3.25,-0.60,-92,1
1589342791,2020-05-13 06:06,76.43,998.16,1016.24,150,3.31,-0.44,-93,1
1589342851,2020-05-13 06:07,76.02,998.15,1016.22,150,3.36,-0.46,-91,1
1589342911,2020-05-13 06:08,75.57,998.14,1016.21,150,3.42,-0.48,-91,1
1589342971,2020-05-13 06:09,74.98,998.13,1016.20,150,3.47,-0.54,-91,1
1589343031,2020-05-13 06:10,74.83,998.11,1016.18,150,3.51,-0.53,-89,1
1589343091,2020-05-13 06:11,75.08,998.09,1016.16,150,3.57,-0.43,-92,1
1589343151,2020-05-13 06:12,74.30,998.07,1016.14,150,3.63,-0.51,-92,1
1589343211,2020-05-13 06:13,73.29,998.11,1016.18,150,3.66,-0.67,-91,1
1589343271,2020-05-13 06:14,74.81,998.11,1016.18,150,3.74,-0.31,-92,1
1589343331,2020-05-13 06:15,73.99,998.05,1016.13,150,3.78,-0.43,-91,1
1589343391,2020-05-13 06:16,74.19,998.11,1016.18,150,3.87,-0.30,-92,1
1589343451,2020-05-13 06:17,73.76,997.89,1015.97,150,3.99,-0.26,-92,1
1589343511,2020-05-13 06:18,73.47,998.08,1016.16,150,4.11,-0.20,-92,1
1589343571,2020-05-13 06:19,72.99,998.08,1016.15,150,4.27,-0.14,-93,1
1589343631,2020-05-13 06:20,72.50,998.05,1016.12,150,4.46,-0.05,-92,1
1589343691,2020-05-13 06:21,72.17,998.05,1016.12,150,4.62,0.04,-90,1
1589343752,2020-05-13 06:22,72.03,998.03,1016.10,150,4.78,0.17,-93,1
1589343812,2020-05-13 06:23,71.12,998.03,1016.10,150,4.91,0.12,-92,1
1589343872,2020-05-13 06:24,71.44,998.00,1016.07,150,5.06,0.33,-91,1
1589343932,2020-05-13 06:25,68.67,997.96,1016.03,150,5.13,-0.15,-92,1
1589343992,2020-05-13 06:26,68.48,997.94,1016.01,150,5.22,-0.10,-91,1
1589344052,2020-05-13 06:27,69.49,997.77,1015.84,150,5.36,0.23,-89,1
1589344112,2020-05-13 06:28,67.90,997.87,1015.94,150,5.41,-0.04,-90,1
1589344172,2020-05-13 06:29,67.34,997.92,1016.00,150,5.38,-0.18,-91,1
1589344232,2020-05-13 06:30,67.51,997.92,1015.99,150,5.43,-0.10,-92,1
1589344292,2020-05-13 06:31,67.08,997.91,1015.98,150,5.44,-0.18,-92,1
1589344352,2020-05-13 06:32,67.98,997.87,1015.94,150,5.48,0.05,-92,1
1589344412,2020-05-13 06:33,68.16,997.87,1015.95,150,5.52,0.12,-92,1
1589344472,2020-05-13 06:34,67.91,997.91,1015.98,150,5.55,0.10,-92,1
1589344532,2020-05-13 06:35,67.61,997.88,1015.95,150,5.51,-0.00,-91,1
1589344595,2020-05-13 06:36,66.95,997.88,1015.95,150,5.45,-0.19,-92,1
1589344655,2020-05-13 06:37,67.79,997.91,1015.98,150,5.50,0.03,-92,1
1589344715,2020-05-13 06:38,67.32,997.92,1015.99,150,5.52,-0.05,-92,1
1589344775,2020-05-13 06:39,66.95,997.92,1016.00,150,5.43,-0.21,-91,1
1589344835,2020-05-13 06:40,67.89,997.91,1015.98,150,5.47,0.02,-92,1
1589344895,2020-05-13 06:41,67.30,997.96,1016.03,150,5.45,-0.12,-91,1
1589344955,2020-05-13 06:42,67.69,997.93,1016.01,150,5.43,-0.06,-91,1
1589345015,2020-05-13 06:43,68.46,997.95,1016.02,150,5.40,0.06,-89,1
1589345075,2020-05-13 06:44,68.44,997.93,1016.00,150,5.43,0.09,-92,1
1589345135,2020-05-13 06:45,69.03,997.94,1016.01,150,5.43,0.21,-90,1
1589345195,2020-05-13 06:46,67.96,997.95,1016.02,150,5.38,-0.06,-91,1
1589345255,2020-05-13 06:47,68.00,997.94,1016.02,150,5.42,-0.01,-89,1
1589345315,2020-05-13 06:48,69.15,997.97,1016.04,150,5.35,0.16,-93,1
1589345375,2020-05-13 06:49,67.84,998.01,1016.08,150,5.41,-0.05,-92,1
1589345435,2020-05-13 06:50,69.32,998.00,1016.08,150,5.41,0.25,-92,1
1589345495,2020-05-13 06:51,68.20,998.01,1016.08,150,5.39,0.00,-91,1
1589345555,2020-05-13 06:52,67.38,997.98,1016.05,150,5.40,-0.15,-91,1
1589345615,2020-05-13 06:53,68.20,998.02,1016.10,150,5.38,-0.01,-91,1
1589345675,2020-05-13 06:54,68.96,998.04,1016.11,150,5.40,0.16,-91,1
1589345736,2020-05-13 06:55,69.50,998.03,1016.10,150,5.41,0.28,-92,1
1589345796,2020-05-13 06:56,68.88,998.02,1016.10,150,5.38,0.13,-91,1
1589345856,2020-05-13 06:57,68.20,998.04,1016.11,150,5.38,-0.01,-93,1
1589345916,2020-05-13 06:58,69.56,998.09,1016.16,150,5.40,0.28,-92,1
1589345976,2020-05-13 06:59,70.46,998.07,1016.15,150,5.41,0.47,-91,1
1589346036,2020-05-13 07:00,71.86,998.08,1016.15,150,5.43,0.76,-91,1
1589346096,2020-05-13 07:01,71.80,998.00,1016.08,150,5.44,0.76,-91,1
1589346156,2020-05-13 07:02,71.33,998.07,1016.15,150,5.44,0.67,-92,1
1589346216,2020-05-13 07:03,71.09,998.08,1016.16,150,5.47,0.65,-93,1
1589346276,2020-05-13 07:04,70.38,998.11,1016.18,150,5.47,0.51,-90,1
1589346336,2020-05-13 07:05,70.73,998.09,1016.17,150,5.50,0.61,-92,1
1589346396,2020-05-13 07:06,71.41,998.11,1016.18,150,5.52,0.76,-93,1
1589346456,2020-05-13 07:07,70.52,998.10,1016.17,150,5.55,0.62,-89,1
1589346516,2020-05-13 07:08,69.72,998.13,1016.20,150,5.53,0.44,-90,1
1589346576,2020-05-13 07:09,71.42,998.12,1016.19,150,5.54,0.78,-92,1
1589346636,2020-05-13 07:10,71.03,998.16,1016.24,150,5.54,0.71,-90,1
1589346696,2020-05-13 07:11,69.91,998.15,1016.23,150,5.55,0.50,-92,1
1589346756,2020-05-13 07:12,70.75,998.11,1016.18,150,5.58,0.69,-91,1
1589346816,2020-05-13 07:13,71.03,998.06,1016.13,150,5.60,0.77,-89,1
1589346876,2020-05-13 07:14,70.58,998.09,1016.16,150,5.61,0.69,-91,1
1589346936,2020-05-13 07:15,70.16,997.84,1015.91,150,5.64,0.64,-89,1
1589346997,2020-05-13 07:16,69.42,998.13,1016.20,150,5.63,0.48,-89,1
1589347057,2020-05-13 07:17,69.88,998.11,1016.18,150,5.63,0.57,-92,1
1589347117,2020-05-13 07:18,69.52,998.10,1016.17,150,5.62,0.49,-89,1
1589347177,2020-05-13 07:19,70.64,998.09,1016.16,150,5.62,0.71,-90,1
1589347237,2020-05-13 07:20,69.34,998.07,1016.14,150,5.62,0.45,-91,1
1589347297,2020-05-13 07:21,70.10,998.07,1016.14,150,5.62,0.60,-91,1
1589347357,2020-05-13 07:22,69.56,998.01,1016.08,150,5.60,0.48,-91,1
1589347417,2020-05-13 07:23,69.58,997.92,1015.99,150,5.56,0.44,-90,1
1589347477,2020-05-13 07:24,67.51,997.94,1016.02,150,5.57,0.04,-92,1
1589347537,2020-05-13 07:25,69.64,997.96,1016.03,150,5.55,0.44,-90,1
1589347597,2020-05-13 07:26,69.82,997.88,1015.96,150,5.55,0.48,-88,1
1589347657,2020-05-13 07:27,68.75,997.82,1015.89,150,5.57,0.29,-91,1
1589347717,2020-05-13 07:28,69.91,998.14,1016.21,150,5.57,0.52,-89,1
1589347777,2020-05-13 07:29,70.83,998.16,1016.24,150,5.59,0.72,-90,1
1589347837,2020-05-13 07:30,71.42,998.16,1016.24,150,5.59,0.83,-92,1
1589347897,2020-05-13 07:31,71.50,998.20,1016.27,150,5.60,0.86,-92,1
1589347957,2020-05-13 07:32,71.12,998.15,1016.22,150,5.62,0.80,-92,1
1589348018,2020-05-13 07:33,71.58,998.15,1016.22,150,5.63,0.90,-91,1
1589348078,2020-05-13 07:34,70.65,998.12,1016.19,150,5.61,0.70,-88,1
1589348138,2020-05-13 07:35,70.39,998.11,1016.18,150,5.61,0.65,-91,1
1589348198,2020-05-13 07:36,69.68,998.14,1016.21,150,5.61,0.51,-90,1
1589348258,2020-05-13 07:37,71.02,998.05,1016.12,150,5.66,0.82,-90,1
1589348318,2020-05-13 07:38,70.15,998.13,1016.20,150,5.66,0.65,-92,1
1589348378,2020-05-13 07:39,70.48,998.12,1016.19,150,5.66,0.72,-92,1
1589348438,2020-05-13 07:40,69.97,998.14,1016.21,150,5.68,0.64,-92,1
1589348498,2020-05-13 07:41,70.36,998.10,1016.18,150,5.71,0.74,-87,1
1589348558,2020-05-13 07:42,70.60,998.08,1016.15,150,5.74,0.82,-92,1
1589348618,2020-05-13 07:43,69.24,998.11,1016.18,150,5.73,0.54,-91,1
1589348678,2020-05-13 07:44,68.30,998.10,1016.18,150,5.73,0.35,-92,1
1589348738,2020-05-13 07:45,68.95,998.13,1016.20,150,5.79,0.54,-89,1
1589348798,2020-05-13 07:46,68.67,998.10,1016.18,150,5.84,0.53,-90,1
1589348858,2020-05-13 07:47,70.61,998.15,1016.22,150,5.74,0.82,-91,1
1589348918,2020-05-13 07:48,70.45,998.13,1016.21,150,5.96,1.00,-90,1
1589348978,2020-05-13 07:49,70.68,998.13,1016.20,150,6.03,1.11,-90,1
1589349038,2020-05-13 07:50,70.57,998.06,1016.14,150,6.08,1.14,-90,1
1589349098,2020-05-13 07:51,70.18,998.01,1016.09,150,6.15,1.13,-91,1
1589349158,2020-05-13 07:52,67.08,998.03,1016.10,150,6.16,0.51,-91,1
1589349218,2020-05-13 07:53,68.02,997.95,1016.02,150,6.26,0.80,-91,1
1589349278,2020-05-13 07:54,68.26,997.92,1015.99,150,6.31,0.90,-92,1
1589349338,2020-05-13 07:55,70.22,997.96,1016.04,150,6.39,1.37,-90,1
1589349398,2020-05-13 07:56,70.69,997.98,1016.05,150,6.44,1.51,-91,1
1589349459,2020-05-13 07:57,69.74,997.99,1016.06,150,6.24,1.13,-92,1
1589349519,2020-05-13 07:58,68.33,998.01,1016.09,150,6.57,1.16,-92,1
1589349579,2020-05-13 07:59,68.54,997.97,1016.04,150,6.64,1.27,-90,1
1589349639,2020-05-13 08:00,65.79,998.00,1016.08,150,6.66,0.72,-90,1
1589349699,2020-05-13 08:01,68.60,998.02,1016.09,150,6.78,1.42,-91,1
1589349759,2020-05-13 08:02,68.59,998.05,1016.12,150,6.88,1.51,-93,1
1589349819,2020-05-13 08:03,69.29,998.08,1016.15,150,6.96,1.73,-91,1
1589349879,2020-05-13 08:04,68.93,998.12,1016.19,150,7.05,1.74,-91,1
1589349939,2020-05-13 08:05,67.91,998.12,1016.19,150,7.14,1.62,-88,1
1589349999,2020-05-13 08:06,68.43,998.13,1016.21,150,7.26,1.84,-93,1
1589350059,2020-05-13 08:07,67.46,998.10,1016.17,150,7.38,1.76,-92,1
1589350119,2020-05-13 08:08,66.39,998.09,1016.17,150,7.49,1.64,-90,1
1589350179,2020-05-13 08:09,65.93,998.07,1016.14,150,7.53,1.58,-91,1
1589350239,2020-05-13 08:10,65.82,998.02,1016.09,150,7.62,1.64,-91,1
1589350299,2020-05-13 08:11,65.42,997.96,1016.04,150,7.65,1.58,-89,1
1589350359,2020-05-13 08:12,62.81,997.88,1015.96,150,7.63,1.00,-92,1
1589350419,2020-05-13 08:13,63.22,997.87,1015.94,150,7.73,1.19,-91,1
1589350479,2020-05-13 08:14,62.52,997.89,1015.96,150,7.68,0.98,-91,1
1589350539,2020-05-13 08:15,61.69,997.86,1015.94,150,7.71,0.82,-92,1
1589350599,2020-05-13 08:16,63.41,997.85,1015.92,150,7.74,1.24,-91,1
1589350659,2020-05-13 08:17,61.96,997.85,1015.92,150,7.66,0.84,-90,1
1589350719,2020-05-13 08:18,63.18,997.86,1015.93,150,7.70,1.15,-92,1
1589350779,2020-05-13 08:19,63.20,997.94,1016.01,150,7.69,1.14,-91,1
1589350839,2020-05-13 08:20,62.30,997.94,1016.01,150,7.74,0.99,-92,1
1589350900,2020-05-13 08:21,63.69,997.93,1016.00,150,7.79,1.34,-89,1
1589350960,2020-05-13 08:22,62.05,997.89,1015.97,150,7.89,1.08,-90,1
1589351020,2020-05-13 08:23,62.73,997.93,1016.00,150,7.82,1.16,-92,1
1589351080,2020-05-13 08:24,61.70,997.96,1016.04,150,7.94,1.05,-92,1
1589351140,2020-05-13 08:25,62.77,997.96,1016.03,150,7.95,1.29,-91,1
1589351200,2020-05-13 08:26,61.39,997.99,1016.06,150,7.98,1.01,-93,1
1589351260,2020-05-13 08:27,61.87,997.96,1016.03,150,8.05,1.19,-92,1
1589351320,2020-05-13 08:28,62.50,997.96,1016.03,150,8.14,1.41,-91,1
1589351380,2020-05-13 08:29,64.70,997.95,1016.02,150,8.23,1.98,-91,1
1589351440,2020-05-13 08:30,64.13,997.97,1016.04,150,8.29,1.92,-88,1
1589351500,2020-05-13 08:31,64.78,997.93,1016.00,150,8.40,2.16,-90,1
1589351560,2020-05-13 08:32,63.42,997.94,1016.02,150,8.49,1.95,-90,1
1589351620,2020-05-13 08:33,61.53,997.94,1016.02,150,8.60,1.63,-92,1
1589351680,2020-05-13 08:34,61.55,997.91,1015.98,150,8.70,1.73,-91,1
1589351740,2020-05-13 08:35,62.01,997.94,1016.01,150,8.91,2.03,-89,1
1589351800,2020-05-13 08:36,59.73,997.88,1015.96,150,8.96,1.56,-89,1
1589351860,2020-05-13 08:37,58.98,997.92,1015.99,150,9.09,1.50,-89,1
1589351920,2020-05-13 08:38,57.61,997.95,1016.02,150,9.18,1.26,-91,1
1589351980,2020-05-13 08:39,59.01,997.95,1016.02,150,9.25,1.66,-91,1
1589352040,2020-05-13 08:40,59.71,997.95,1016.02,150,9.32,1.89,-92,1
1589352100,2020-05-13 08:41,59.27,997.93,1016.01,150,9.43,1.89,-89,1
1589352160,2020-05-13 08:42,57.49,997.89,1015.96,150,9.47,1.50,-93,1
1589352221,2020-05-13 08:43,56.21,997.89,1015.96,150,9.56,1.27,-91,1
1589352281,2020-05-13 08:44,57.36,997.83,1015.90,150,9.61,1.60,-90,1
1589352341,2020-05-13 08:45,56.33,997.95,1016.02,150,9.64,1.38,-92,1
1589352401,2020-05-13 08:46,58.54,997.93,1016.00,150,9.69,1.96,-91,1
1589352461,2020-05-13 08:47,59.13,997.98,1016.06,150,9.71,2.12,-92,1
1589352521,2020-05-13 08:48,56.71,998.04,1016.11,150,9.75,1.58,-91,1
1589352581,2020-05-13 08:49,58.15,998.03,1016.10,150,9.79,1.96,-91,1
1589352641,2020-05-13 08:50,58.28,998.01,1016.09,150,9.81,2.01,-91,1
1589352701,2020-05-13 08:51,57.67,997.95,1016.02,150,9.90,1.95,-91,1
1589352761,2020-05-13 08:52,56.44,997.97,1016.04,150,9.79,1.55,-94,1
1589352821,2020-05-13 08:53,54.71,997.96,1016.03,150,9.75,1.08,-90,1
1589352881,2020-05-13 08:54,56.79,997.96,1016.03,150,9.76,1.61,-89,1
1589352941,2020-05-13 08:55,56.75,997.92,1015.99,150,9.75,1.59,-92,1
1589353001,2020-05-13 08:56,55.51,997.97,1016.05,150,9.75,1.28,-91,1
1589353061,2020-05-13 08:57,56.60,997.88,1015.96,150,9.70,1.50,-92,1
1589353121,2020-05-13 08:58,55.71,997.91,1015.99,150,9.63,1.21,-91,1
1589353181,2020-05-13 08:59,56.46,997.90,1015.97,150,9.71,1.48,-92,1
1589353241,2020-05-13 09:00,57.34,997.91,1015.98,150,9.74,1.72,-91,1
1589353301,2020-05-13 09:01,56.49,997.95,1016.02,150,9.75,1.52,-89,1
1589353362,2020-05-13 09:02,56.64,997.94,1016.01,150,9.80,1.60,-89,1
1589353422,2020-05-13 09:03,56.90,997.96,1016.04,150,9.84,1.71,-91,1
1589353482,2020-05-13 09:04,58.13,997.98,1016.05,150,9.90,2.06,-93,1
1589353542,2020-05-13 09:05,58.36,997.98,1016.06,150,9.99,2.20,-91,1
1589353602,2020-05-13 09:06,58.46,997.96,1016.04,150,10.20,2.42,-92,1
1589353662,2020-05-13 09:07,56.48,997.97,1016.04,150,10.31,2.04,-91,1
1589353722,2020-05-13 09:08,55.92,997.97,1016.04,150,10.45,2.03,-89,1
1589353782,2020-05-13 09:09,56.12,997.94,1016.02,150,10.49,2.12,-91,1
1589353842,2020-05-13 09:10,54.59,997.94,1016.01,150,10.57,1.81,-91,1
1589353902,2020-05-13 09:11,56.07,997.89,1015.96,150,10.64,2.25,-91,1
1589353962,2020-05-13 09:12,53.75,997.82,1015.89,150,10.60,1.62,-91,1
1589354022,2020-05-13 09:13,53.76,997.83,1015.90,150,10.65,1.67,-92,1
1589354082,2020-05-13 09:14,54.43,997.82,1015.90,150,10.69,1.88,-92,1
1589354142,2020-05-13 09:15,54.17,997.80,1015.87,150,10.80,1.92,-91,1
1589354202,2020-05-13 09:16,52.21,997.69,1015.76,150,10.86,1.46,-90,1
1589354262,2020-05-13 09:17,53.58,997.80,1015.88,150,10.98,1.93,-91,1
1589354322,2020-05-13 09:18,51.60,997.77,1015.84,150,11.08,1.50,-93,1
1589354382,2020-05-13 09:19,51.60,997.73,1015.80,150,11.21,1.62,-92,1
1589354442,2020-05-13 09:20,54.13,997.72,1015.79,150,11.35,2.42,-90,1
1589354502,2020-05-13 09:21,51.68,997.69,1015.76,150,11.46,1.87,-93,1
1589354562,2020-05-13 09:22,53.02,997.66,1015.73,150,11.60,2.36,-91,1
1589354622,2020-05-13 09:23,51.41,997.68,1015.75,150,11.71,2.03,-90,1
1589354683,2020-05-13 09:24,51.74,997.66,1015.74,150,11.88,2.28,-89,1
1589354743,2020-05-13 09:25,51.72,997.69,1015.77,150,12.01,2.39,-93,1
1589354803,2020-05-13 09:26,50.36,997.63,1015.71,150,12.17,2.16,-90,1
1589354863,2020-05-13 09:27,51.66,997.68,1015.76,150,12.34,2.68,-89,1
1589354923,2020-05-13 09:28,48.12,997.66,1015.74,150,12.48,1.81,-92,1
1589354983,2020-05-13 09:29,47.88,997.63,1015.71,150,12.56,1.82,-90,1
1589355043,2020-05-13 09:30,49.15,997.63,1015.70,150,12.75,2.36,-93,1
1589355103,2020-05-13 09:31,48.18,997.62,1015.69,150,12.99,2.30,-89,1
1589355163,2020-05-13 09:32,45.82,997.68,1015.75,150,13.09,1.69,-92,1
1589355223,2020-05-13 09:33,44.27,997.68,1015.75,150,13.12,1.24,-92,1
1589355283,2020-05-13 09:34,47.45,997.65,1015.72,150,13.31,2.38,-91,1
1589355343,2020-05-13 09:35,44.60,997.66,1015.73,150,13.36,1.56,-89,1
1589355403,2020-05-13 09:36,42.04,997.64,1015.71,150,13.23,0.62,-90,1
1589355463,2020-05-13 09:37,45.80,997.64,1015.71,150,13.40,1.96,-92,1
1589355523,2020-05-13 09:38,43.95,997.58,1015.65,150,13.43,1.42,-93,1
1589355583,2020-05-13 09:39,42.86,997.62,1015.69,150,13.44,1.07,-90,1
1589355643,2020-05-13 09:40,44.13,997.64,1015.71,150,13.42,1.46,-88,1
1589355703,2020-05-13 09:41,43.70,997.61,1015.68,150,13.45,1.35,-92,1
1589355763,2020-05-13 09:42,42.86,997.60,1015.67,150,13.54,1.17,-88,1
1589355823,2020-05-13 09:43,46.07,997.60,1015.67,150,13.69,2.31,-89,1
1589355883,2020-05-13 09:44,44.52,997.54,1015.62,150,13.81,1.94,-90,1
1589355943,2020-05-13 09:45,44.80,997.55,1015.62,150,13.84,2.06,-91,1
1589356003,2020-05-13 09:46,46.35,997.57,1015.64,150,14.04,2.72,-89,1
1589356063,2020-05-13 09:47,44.77,997.57,1015.64,150,14.18,2.36,-90,1
1589356124,2020-05-13 09:48,41.82,997.59,1015.66,150,14.30,1.51,-89,1
1589356184,2020-05-13 09:49,42.25,997.55,1015.62,150,14.50,1.84,-89,1
1589356244,2020-05-13 09:50,41.28,997.57,1015.64,150,14.51,1.52,-90,1
1589356306,2020-05-13 09:51,42.04,997.62,1015.69,150,14.48,1.75,-89,1
1589356366,2020-05-13 09:52,37.87,997.58,1015.65,150,14.48,0.29,-90,1
1589356426,2020-05-13 09:53,41.84,997.52,1015.59,150,14.61,1.80,-88,1
1589356486,2020-05-13 09:54,41.65,997.50,1015.57,150,14.62,1.74,-91,1
1589356547,2020-05-13 09:55,39.82,997.54,1015.61,150,14.64,1.13,-91,1
1589356607,2020-05-13 09:56,41.05,997.48,1015.55,150,14.56,1.49,-91,1
1589356667,2020-05-13 09:57,38.44,997.42,1015.50,150,14.52,0.54,-90,1
1589356727,2020-05-13 09:58,40.21,997.39,1015.46,150,14.49,1.14,-91,1
1589356787,2020-05-13 09:59,40.83,997.41,1015.48,150,14.29,1.17,-91,1
1589356847,2020-05-13 10:00,41.64,997.36,1015.43,150,14.18,1.34,-92,1
1589356907,2020-05-13 10:01,39.93,997.30,1015.37,150,14.29,0.86,-90,1
1589356967,2020-05-13 10:02,38.10,997.34,1015.41,150,14.06,0.00,-89,1
1589357027,2020-05-13 10:03,39.18,997.38,1015.45,150,13.86,0.21,-92,1
1589357087,2020-05-13 10:04,41.83,997.35,1015.42,150,13.99,1.24,-91,1
1589357147,2020-05-13 10:05,39.65,997.38,1015.45,150,13.85,0.37,-90,1
1589357207,2020-05-13 10:06,40.37,997.37,1015.44,150,13.88,0.64,-90,1
1589357267,2020-05-13 10:07,43.32,997.36,1015.44,150,13.92,1.66,-90,1
1589357327,2020-05-13 10:08,40.77,997.33,1015.40,150,13.92,0.82,-91,1
1589357387,2020-05-13 10:09,43.17,997.29,1015.36,150,14.01,1.69,-88,1
1589357447,2020-05-13 10:10,41.33,997.26,1015.34,150,13.96,1.04,-93,1
1589357508,2020-05-13 10:11,44.16,997.23,1015.30,150,14.07,2.06,-89,1
1589357568,2020-05-13 10:12,40.83,997.23,1015.30,150,13.87,0.79,-91,1
1589357633,2020-05-13 10:13,39.49,997.20,1015.27,150,13.95,0.40,-93,1
1589357694,2020-05-13 10:14,40.40,997.28,1015.36,150,14.03,0.79,-88,1
1589357754,2020-05-13 10:15,42.48,997.26,1015.33,150,14.16,1.60,-92,1
1589357814,2020-05-13 10:16,46.72,997.27,1015.35,150,14.35,3.11,-90,1
1589357874,2020-05-13 10:17,40.12,997.23,1015.30,150,14.41,1.03,-91,1
1589357934,2020-05-13 10:18,42.33,997.23,1015.30,150,14.61,1.96,-87,1
1589357994,2020-05-13 10:19,39.78,997.26,1015.33,150,14.55,1.04,-91,1
1589358054,2020-05-13 10:20,37.81,997.19,1015.26,150,14.65,0.43,-89,1
1589358114,2020-05-13 10:21,34.91,997.20,1015.27,150,14.54,-0.77,-89,1
1589358174,2020-05-13 10:22,37.68,997.18,1015.25,150,14.91,0.61,-91,1
1589358234,2020-05-13 10:23,36.70,997.18,1015.25,150,15.00,0.33,-91,1
1589358294,2020-05-13 10:24,36.43,997.23,1015.31,150,14.86,0.10,-89,1
1589358354,2020-05-13 10:25,37.04,997.17,1015.24,150,15.13,0.57,-91,1
1589358414,2020-05-13 10:26,36.87,997.15,1015.22,150,15.14,0.52,-90,1
1589358477,2020-05-13 10:27,38.40,997.15,1015.22,150,15.22,1.15,-90,1
1589358537,2020-05-13 10:28,37.38,997.21,1015.28,150,15.36,0.90,-92,1
1589358597,2020-05-13 10:29,36.33,997.13,1015.20,150,15.42,0.56,-90,1
1589358657,2020-05-13 10:30,40.29,997.07,1015.14,150,15.56,2.12,-88,1
1589358717,2020-05-13 10:31,38.47,997.14,1015.22,150,15.67,1.58,-88,1
1589358777,2020-05-13 10:32,35.04,997.04,1015.12,150,15.73,0.33,-93,1
1589358837,2020-05-13 10:33,37.03,997.06,1015.13,150,15.87,1.22,-91,1
1589358897,2020-05-13 10:34,35.78,997.01,1015.09,150,15.91,0.78,-91,1
1589358957,2020-05-13 10:35,36.09,996.93,1015.00,150,15.86,0.86,-90,1
1589359017,2020-05-13 10:36,36.44,997.14,1015.21,150,15.78,0.92,-91,1
1589359077,2020-05-13 10:37,33.91,997.08,1015.15,150,15.70,-0.14,-90,1
1589359137,2020-05-13 10:38,34.84,997.05,1015.13,150,15.66,0.20,-89,1
1589359197,2020-05-13 10:39,36.34,997.05,1015.12,150,15.67,0.79,-89,1
1589359257,2020-05-13 10:40,37.14,997.07,1015.14,150,15.62,1.04,-88,1
1589359317,2020-05-13 10:41,35.69,997.14,1015.21,150,15.54,0.42,-91,1
1589359378,2020-05-13 10:42,33.00,997.05,1015.12,150,15.57,-0.63,-92,1
1589359441,2020-05-13 10:44,32.27,997.11,1015.18,150,15.40,-1.09,-90,1
1589359501,2020-05-13 10:45,33.97,997.06,1015.13,150,15.45,-0.34,-91,1
1589359561,2020-05-13 10:46,34.53,997.05,1015.12,150,15.44,-0.12,-89,1
1589359621,2020-05-13 10:47,35.22,997.06,1015.13,150,15.36,0.08,-90,1
1589359681,2020-05-13 10:48,34.64,997.11,1015.18,150,15.42,-0.10,-92,1
1589359741,2020-05-13 10:49,33.45,997.09,1015.17,150,15.52,-0.49,-90,1
1589359804,2020-05-13 10:50,33.87,997.03,1015.10,150,15.55,-0.29,-92,1
1589359864,2020-05-13 10:51,32.96,997.03,1015.10,150,15.65,-0.58,-89,1
1589359924,2020-05-13 10:52,36.07,997.00,1015.07,150,15.72,0.73,-89,1
1589359984,2020-05-13 10:53,34.28,996.97,1015.04,150,15.86,0.15,-90,1
1589360044,2020-05-13 10:54,32.33,997.03,1015.11,150,15.80,-0.71,-89,1
1589360104,2020-05-13 10:55,32.84,997.00,1015.07,150,16.10,-0.23,-90,1
1589360164,2020-05-13 10:56,32.82,997.03,1015.10,150,16.05,-0.29,-89,1
1589360224,2020-05-13 10:57,34.92,997.03,1015.11,150,16.08,0.60,-90,1
1589360284,2020-05-13 10:58,33.26,996.94,1015.01,150,16.18,0.01,-91,1
1589360344,2020-05-13 10:59,34.93,996.96,1015.04,150,16.35,0.84,-91,1
1589360404,2020-05-13 11:00,36.74,997.00,1015.07,150,16.42,1.60,-91,1
1589360464,2020-05-13 11:01,35.69,996.86,1014.93,150,16.63,1.39,-91,1
1589360524,2020-05-13 11:02,30.08,996.98,1015.05,150,16.26,-1.29,-90,1
1589360584,2020-05-13 11:03,31.62,996.93,1015.00,150,16.42,-0.47,-92,1
1589360644,2020-05-13 11:04,33.72,996.94,1015.01,150,16.62,0.59,-90,1
1589360704,2020-05-13 11:05,32.63,996.90,1014.98,150,16.54,0.06,-90,1
1589360764,2020-05-13 11:06,32.58,996.92,1015.00,150,16.66,0.15,-90,1
1589360824,2020-05-13 11:07,32.02,996.92,1015.00,150,16.27,-0.43,-92,1
1589360884,2020-05-13 11:08,30.66,996.95,1015.03,150,16.21,-1.08,-91,1
1589360945,2020-05-13 11:09,34.50,996.89,1014.96,150,16.11,0.45,-90,1
1589361005,2020-05-13 11:10,31.83,996.99,1015.06,150,16.12,-0.65,-90,1
1589361065,2020-05-13 11:11,31.35,996.98,1015.05,150,15.89,-1.05,-91,1
1589361125,2020-05-13 11:12,33.13,996.95,1015.03,150,15.84,-0.34,-91,1
1589361185,2020-05-13 11:13,32.74,996.89,1014.96,150,15.77,-0.56,-92,1
1589361245,2020-05-13 11:14,34.51,996.96,1015.03,150,15.66,0.06,-92,1
1589361305,2020-05-13 11:15,34.69,997.03,1015.11,150,15.75,0.21,-90,1
1589361365,2020-05-13 11:16,33.39,996.90,1014.97,150,15.77,-0.30,-90,1
1589361425,2020-05-13 11:17,34.27,996.80,1014.87,150,15.83,0.12,-92,1
1589361485,2020-05-13 11:18,33.60,996.93,1015.00,150,15.70,-0.27,-91,1
1589361545,2020-05-13 11:19,33.14,996.97,1015.04,150,15.42,-0.71,-89,1
1589361605,2020-05-13 11:20,31.76,996.90,1014.97,150,15.46,-1.25,-89,1
1589361665,2020-05-13 11:21,34.21,996.82,1014.89,150,15.40,-0.29,-91,1
1589361725,2020-05-13 11:22,34.19,996.82,1014.89,150,15.43,-0.27,-91,1
1589361785,2020-05-13 11:23,33.86,996.92,1014.99,150,15.47,-0.37,-92,1
1589361845,2020-05-13 11:24,35.23,996.89,1014.96,150,15.44,0.15,-92,1
1589361905,2020-05-13 11:25,34.42,996.93,1015.00,150,15.34,-0.26,-91,1
1589361965,2020-05-13 11:26,34.67,996.89,1014.97,150,15.35,-0.15,-91,1
1589362025,2020-05-13 11:27,34.97,996.83,1014.90,150,15.34,-0.04,-90,1
1589362085,2020-05-13 11:28,33.55,996.85,1014.92,150,15.38,-0.57,-92,1
1589362145,2020-05-13 11:29,33.92,996.79,1014.86,150,15.54,-0.28,-90,1
1589362205,2020-05-13 11:30,32.67,996.93,1015.00,150,15.52,-0.82,-92,1
1589362266,2020-05-13 11:31,34.22,996.83,1014.90,150,15.44,-0.25,-92,1
1589362326,2020-05-13 11:32,33.53,996.88,1014.96,150,15.43,-0.54,-91,1
1589362386,2020-05-13 11:33,31.54,996.97,1015.04,150,15.23,-1.55,-91,1
1589362449,2020-05-13 11:34,31.40,996.92,1014.99,150,15.19,-1.64,-92,1
1589362511,2020-05-13 11:35,32.50,996.93,1015.00,150,15.20,-1.17,-90,1
1589362571,2020-05-13 11:36,34.38,996.89,1014.96,150,15.20,-0.40,-92,1
1589362634,2020-05-13 11:37,33.43,996.95,1015.03,150,15.00,-0.96,-92,1
1589362694,2020-05-13 11:38,33.91,996.89,1014.96,150,14.93,-0.82,-93,1
1589362754,2020-05-13 11:39,34.07,996.94,1015.01,150,14.97,-0.72,-92,1
1589362817,2020-05-13 11:40,35.37,996.95,1015.02,150,14.86,-0.31,-92,1
1589362877,2020-05-13 11:41,34.22,996.92,1014.99,150,14.55,-1.03,-92,1
1589362937,2020-05-13 11:42,34.26,996.97,1015.04,150,14.45,-1.11,-90,1
1589362997,2020-05-13 11:43,34.78,997.00,1015.07,150,14.52,-0.84,-90,1
1589363057,2020-05-13 11:44,34.50,996.99,1015.06,150,14.03,-1.38,-92,1
1589363117,2020-05-13 11:45,37.52,997.04,1015.12,150,14.13,-0.14,-92,1
1589363180,2020-05-13 11:46,36.17,997.08,1015.15,150,14.06,-0.71,-93,1
1589363240,2020-05-13 11:47,37.06,997.04,1015.11,150,13.92,-0.50,-90,1
1589363300,2020-05-13 11:48,40.30,997.03,1015.10,150,14.00,0.73,-90,1
1589363360,2020-05-13 11:49,38.39,996.99,1015.06,150,13.99,0.05,-90,1
1589363420,2020-05-13 11:50,39.19,996.96,1015.04,150,14.09,0.42,-93,1
1589363480,2020-05-13 11:51,39.46,996.94,1015.01,150,14.20,0.62,-91,1
1589363540,2020-05-13 11:52,37.05,996.96,1015.03,150,14.19,-0.26,-92,1
1589363600,2020-05-13 11:53,36.06,996.98,1015.05,150,14.17,-0.65,-92,1
1589363660,2020-05-13 11:54,37.10,996.94,1015.01,150,14.16,-0.27,-92,1
1589363720,2020-05-13 11:55,37.35,997.00,1015.07,150,14.30,-0.06,-90,1
1589363780,2020-05-13 11:56,38.24,996.88,1014.96,150,14.34,0.31,-89,1
1589363841,2020-05-13 11:57,37.43,996.98,1015.05,150,14.29,-0.03,-89,1
1589363901,2020-05-13 11:58,38.26,997.02,1015.10,150,14.05,0.05,-90,1
1589363961,2020-05-13 11:59,38.93,996.96,1015.04,150,14.20,0.43,-91,1
1589364021,2020-05-13 12:00,38.80,996.91,1014.98,150,14.28,0.45,-93,1
1589364081,2020-05-13 12:01,42.56,996.89,1014.96,150,14.40,1.85,-90,1
1589364141,2020-05-13 12:02,41.98,996.95,1015.02,150,14.56,1.80,-90,1
1589364201,2020-05-13 12:03,35.41,996.96,1015.03,150,14.49,-0.62,-90,1
1589364261,2020-05-13 12:04,36.82,996.84,1014.91,150,14.64,0.05,-91,1
1589364321,2020-05-13 12:05,35.41,996.86,1014.93,150,14.52,-0.59,-92,1
1589364384,2020-05-13 12:06,35.59,996.79,1014.86,150,14.46,-0.57,-90,1
1589364444,2020-05-13 12:07,36.24,996.78,1014.85,150,14.52,-0.27,-91,1
1589364504,2020-05-13 12:08,36.67,996.76,1014.83,150,14.40,-0.22,-89,1
1589364564,2020-05-13 12:09,36.77,996.83,1014.90,150,14.36,-0.22,-91,1
1589364624,2020-05-13 12:10,36.49,996.79,1014.86,150,14.23,-0.44,-91,1
1589364684,2020-05-13 12:11,36.25,996.86,1014.93,150,14.22,-0.54,-92,1
1589364744,2020-05-13 12:12,38.14,996.80,1014.88,150,14.34,0.27,-91,1
1589364804,2020-05-13 12:13,36.83,996.74,1014.82,150,14.39,-0.17,-90,1
1589364867,2020-05-13 12:14,37.26,996.75,1014.82,150,14.48,0.07,-90,1
1589364927,2020-05-13 12:15,35.71,996.74,1014.81,150,14.50,-0.50,-90,1
1589364987,2020-05-13 12:16,36.52,996.85,1014.92,150,14.54,-0.15,-90,1
1589365110,2020-05-13 12:18,36.70,996.77,1014.85,150,14.73,0.08,-91,1
1589365170,2020-05-13 12:19,36.15,996.73,1014.81,150,14.87,0.00,-90,1
1589365230,2020-05-13 12:20,35.51,996.67,1014.74,150,14.90,-0.22,-91,1
1589365290,2020-05-13 12:21,33.59,996.62,1014.69,150,14.90,-0.98,-90,1
1589365350,2020-05-13 12:22,32.83,996.70,1014.78,150,14.84,-1.35,-92,1
1589365411,2020-05-13 12:23,33.72,996.76,1014.83,150,14.87,-0.95,-91,1
1589365471,2020-05-13 12:24,34.10,996.75,1014.83,150,14.86,-0.81,-90,1
1589365531,2020-05-13 12:25,33.74,996.70,1014.77,150,14.71,-1.09,-90,1
1589365591,2020-05-13 12:26,33.10,996.78,1014.85,150,14.44,-1.58,-91,1
1589365651,2020-05-13 12:27,34.54,996.78,1014.85,150,14.44,-1.00,-91,1
1589365711,2020-05-13 12:28,34.66,996.84,1014.91,150,14.41,-0.98,-92,1
1589365771,2020-05-13 12:29,34.58,996.86,1014.93,150,14.34,-1.07,-91,1
1589365831,2020-05-13 12:30,35.52,996.75,1014.83,150,14.17,-0.86,-89,1
1589365891,2020-05-13 12:31,35.54,996.73,1014.80,150,13.98,-1.02,-90,1
1589365951,2020-05-13 12:32,37.19,996.89,1014.97,150,13.86,-0.51,-90,1
1589366011,2020-05-13 12:33,36.99,996.79,1014.86,150,13.77,-0.66,-91,1
1589366071,2020-05-13 12:34,37.39,996.77,1014.84,150,13.59,-0.67,-91,1
1589366131,2020-05-13 12:35,35.02,996.86,1014.94,150,13.34,-1.79,-88,1
1589366191,2020-05-13 12:36,36.90,996.71,1014.79,150,13.52,-0.91,-89,1
1589366251,2020-05-13 12:37,38.30,996.71,1014.79,150,13.51,-0.41,-91,1
1589366311,2020-05-13 12:38,37.37,996.70,1014.78,150,13.53,-0.73,-90,1
1589366371,2020-05-13 12:39,37.14,996.65,1014.72,150,13.51,-0.84,-92,1
1589366431,2020-05-13 12:40,37.94,996.66,1014.73,150,13.54,-0.52,-91,1
1589366491,2020-05-13 12:41,36.24,996.55,1014.62,150,13.51,-1.17,-92,1
1589366551,2020-05-13 12:42,38.88,996.61,1014.68,150,13.65,-0.08,-91,1
1589366611,2020-05-13 12:43,37.95,996.57,1014.65,150,13.69,-0.38,-91,1
1589366671,2020-05-13 12:44,38.43,996.52,1014.59,150,13.87,-0.04,-91,1
1589366732,2020-05-13 12:45,38.84,996.49,1014.56,150,13.99,0.21,-92,1
1589366792,2020-05-13 12:46,36.98,996.40,1014.47,150,14.16,-0.32,-92,1
1589366852,2020-05-13 12:47,39.06,996.40,1014.48,150,14.27,0.54,-92,1
1589366912,2020-05-13 12:48,39.14,996.40,1014.47,150,14.43,0.71,-92,1
1589366972,2020-05-13 12:49,38.25,996.35,1014.43,150,14.52,0.47,-90,1
1589367032,2020-05-13 12:50,37.38,996.28,1014.35,150,14.68,0.30,-90,1
1589367092,2020-05-13 12:51,35.68,996.35,1014.43,150,14.58,-0.43,-90,1
1589367152,2020-05-13 12:52,35.18,996.34,1014.42,150,14.57,-0.64,-91,1
1589367212,2020-05-13 12:53,34.71,996.40,1014.48,150,14.44,-0.93,-91,1
1589367272,2020-05-13 12:54,34.29,996.37,1014.44,150,14.41,-1.13,-90,1
1589367332,2020-05-13 12:55,35.09,996.46,1014.53,150,14.45,-0.78,-91,1
1589367392,2020-05-13 12:56,35.67,996.55,1014.62,150,14.36,-0.63,-91,1
1589367452,2020-05-13 12:57,37.58,996.50,1014.57,150,14.22,-0.04,-91,1
1589367512,2020-05-13 12:58,36.11,996.49,1014.56,150,14.23,-0.58,-91,1
1589367572,2020-05-13 12:59,35.14,996.56,1014.63,150,14.11,-1.06,-91,1
1589367632,2020-05-13 13:00,35.52,996.48,1014.55,150,13.87,-1.12,-90,1
1589367692,2020-05-13 13:01,35.71,996.55,1014.62,150,13.67,-1.23,-89,1
1589367752,2020-05-13 13:02,35.35,996.57,1014.64,150,13.61,-1.42,-90,1
1589367812,2020-05-13 13:03,35.94,996.54,1014.61,150,13.44,-1.35,-92,1
1589367872,2020-05-13 13:04,35.70,996.54,1014.62,150,13.28,-1.58,-91,1
1589367932,2020-05-13 13:05,35.21,996.60,1014.68,150,13.13,-1.90,-92,1
1589367993,2020-05-13 13:06,36.08,996.56,1014.63,150,12.91,-1.77,-90,1
1589368053,2020-05-13 13:07,37.17,996.51,1014.59,150,12.90,-1.37,-90,1
1589368113,2020-05-13 13:08,37.41,996.53,1014.60,150,12.79,-1.38,-91,1
1589368173,2020-05-13 13:09,39.38,996.55,1014.63,150,12.80,-0.67,-91,1
1589368233,2020-05-13 13:10,39.81,996.48,1014.55,150,12.86,-0.47,-93,1
1589368293,2020-05-13 13:11,39.66,996.42,1014.49,150,12.97,-0.42,-89,1
1589368353,2020-05-13 13:12,40.86,996.47,1014.54,150,13.06,0.07,-89,1
1589368413,2020-05-13 13:13,39.01,996.40,1014.47,150,13.19,-0.45,-91,1
1589368473,2020-05-13 13:14,38.23,996.31,1014.38,150,13.31,-0.62,-91,1
1589368533,2020-05-13 13:15,38.52,996.36,1014.43,150,13.47,-0.37,-90,1
1589368593,2020-05-13 13:16,38.87,996.38,1014.45,150,13.60,-0.13,-94,1
1589368653,2020-05-13 13:17,37.77,996.33,1014.40,150,13.74,-0.40,-92,1
1589368713,2020-05-13 13:18,38.04,996.36,1014.43,150,13.81,-0.24,-91,1
1589368773,2020-05-13 13:19,38.22,996.35,1014.43,150,13.78,-0.20,-91,1
1589368894,2020-05-13 13:21,36.20,996.38,1014.46,150,13.58,-1.12,-91,1
1589368954,2020-05-13 13:22,37.03,996.36,1014.43,150,13.68,-0.73,-91,1
1589369014,2020-05-13 13:23,38.14,996.39,1014.46,150,13.60,-0.39,-92,1
1589369074,2020-05-13 13:24,37.42,996.34,1014.41,150,13.54,-0.71,-92,1
1589369134,2020-05-13 13:25,36.23,996.34,1014.42,150,13.46,-1.22,-92,1
1589369194,2020-05-13 13:26,35.22,996.36,1014.43,150,13.45,-1.61,-88,1
1589369254,2020-05-13 13:27,37.39,996.37,1014.44,150,13.38,-0.86,-91,1
1589369314,2020-05-13 13:28,36.48,996.32,1014.39,150,13.21,-1.35,-91,1
1589369374,2020-05-13 13:29,35.46,996.34,1014.41,150,13.14,-1.79,-92,1
1589369434,2020-05-13 13:30,38.02,996.32,1014.39,150,13.11,-0.87,-91,1
1589369494,2020-05-13 13:31,37.67,996.37,1014.44,150,13.08,-1.03,-92,1
1589369554,2020-05-13 13:32,37.28,996.28,1014.35,150,12.98,-1.26,-91,1
1589369614,2020-05-13 13:33,38.05,996.31,1014.39,150,13.09,-0.88,-92,1
1589369674,2020-05-13 13:34,39.07,996.40,1014.48,150,13.04,-0.56,-90,1
1589369734,2020-05-13 13:35,38.19,996.33,1014.40,150,13.07,-0.85,-90,1
1589369794,2020-05-13 13:36,36.15,996.28,1014.36,150,13.02,-1.64,-91,1
1589369854,2020-05-13 13:37,37.94,996.30,1014.37,150,13.04,-0.96,-90,1
1589369915,2020-05-13 13:38,36.82,996.29,1014.37,150,13.00,-1.41,-91,1
1589369975,2020-05-13 13:39,37.23,996.31,1014.38,150,13.07,-1.19,-93,1
1589370035,2020-05-13 13:40,37.01,996.29,1014.36,150,13.10,-1.25,-91,1
1589370095,2020-05-13 13:41,37.71,996.27,1014.34,150,13.09,-1.00,-91,1
1589370155,2020-05-13 13:42,37.78,996.30,1014.37,150,13.07,-1.00,-90,1
1589370215,2020-05-13 13:43,37.79,996.23,1014.30,150,12.98,-1.07,-91,1
1589370275,2020-05-13 13:44,37.40,996.27,1014.34,150,12.95,-1.24,-91,1
1589370335,2020-05-13 13:45,36.50,996.33,1014.40,150,12.88,-1.64,-91,1
1589370395,2020-05-13 13:46,38.34,996.28,1014.36,150,12.92,-0.93,-90,1
1589370455,2020-05-13 13:47,37.62,996.29,1014.36,150,12.90,-1.21,-91,1
1589370515,2020-05-13 13:48,38.14,996.26,1014.33,150,12.83,-1.08,-92,1
1589370575,2020-05-13 13:49,39.36,996.36,1014.43,150,12.83,-0.65,-90,1
1589370635,2020-05-13 13:50,35.91,996.35,1014.42,150,12.72,-2.00,-91,1
1589370695,2020-05-13 13:51,36.85,996.37,1014.44,150,12.72,-1.65,-91,1
1589370755,2020-05-13 13:52,37.26,996.37,1014.45,150,12.71,-1.51,-91,1
1589370815,2020-05-13 13:53,35.98,996.30,1014.37,150,12.64,-2.04,-91,1
1589370875,2020-05-13 13:54,37.63,996.45,1014.52,150,12.67,-1.41,-91,1
1589370938,2020-05-13 13:55,38.07,996.32,1014.39,150,12.65,-1.27,-91,1
1589370998,2020-05-13 13:56,38.43,996.39,1014.46,150,12.68,-1.11,-91,1
1589371058,2020-05-13 13:57,37.85,996.41,1014.48,150,12.63,-1.36,-91,1
1589371118,2020-05-13 13:58,37.70,996.42,1014.49,150,12.54,-1.50,-92,1
1589371178,2020-05-13 13:59,37.96,996.41,1014.49,150,12.58,-1.37,-93,1
1589371238,2020-05-13 14:00,37.77,996.38,1014.45,150,12.59,-1.43,-91,1
1589371298,2020-05-13 14:01,37.90,996.42,1014.50,150,12.55,-1.42,-92,1
1589371358,2020-05-13 14:02,37.93,996.38,1014.45,150,12.52,-1.43,-90,1
1589371418,2020-05-13 14:03,37.83,996.36,1014.43,150,12.48,-1.51,-92,1
1589371478,2020-05-13 14:04,38.57,996.35,1014.42,150,12.51,-1.21,-92,1
1589371538,2020-05-13 14:05,38.79,996.31,1014.38,150,12.49,-1.15,-92,1
1589371599,2020-05-13 14:06,37.14,996.29,1014.37,150,12.29,-1.92,-92,1
1589371659,2020-05-13 14:07,37.91,996.30,1014.37,150,12.43,-1.52,-92,1
1589371719,2020-05-13 14:08,37.62,996.29,1014.36,150,12.43,-1.62,-94,1
1589371779,2020-05-13 14:09,38.29,996.24,1014.31,150,12.39,-1.42,-93,1
1589371899,2020-05-13 14:11,39.61,996.22,1014.29,150,12.44,-0.92,-91,1
1589371959,2020-05-13 14:12,38.18,996.15,1014.22,150,12.49,-1.37,-91,1
1589372019,2020-05-13 14:13,39.62,996.13,1014.21,150,12.55,-0.81,-90,1
1589372079,2020-05-13 14:14,38.15,996.08,1014.15,150,12.60,-1.28,-91,1
1589372139,2020-05-13 14:15,38.63,996.04,1014.11,150,12.72,-1.00,-90,1
1589372199,2020-05-13 14:16,38.71,996.03,1014.10,150,12.77,-0.93,-90,1
1589372259,2020-05-13 14:17,39.30,996.02,1014.09,150,12.98,-0.54,-92,1
1589372319,2020-05-13 14:18,37.99,996.05,1014.13,150,13.12,-0.87,-90,1
1589372380,2020-05-13 14:19,37.76,996.02,1014.09,150,13.23,-0.86,-92,1
1589372440,2020-05-13 14:20,36.69,996.05,1014.12,150,13.38,-1.12,-91,1
1589372500,2020-05-13 14:21,35.17,996.03,1014.10,150,13.50,-1.59,-92,1
1589372560,2020-05-13 14:22,35.04,996.05,1014.13,150,13.53,-1.61,-91,1
1589372620,2020-05-13 14:23,35.45,996.00,1014.07,150,13.60,-1.39,-92,1
1589372680,2020-05-13 14:24,35.14,995.99,1014.06,150,13.59,-1.52,-92,1
1589372740,2020-05-13 14:25,35.60,996.01,1014.08,150,13.60,-1.33,-91,1
1589372800,2020-05-13 14:26,36.93,996.02,1014.09,150,13.61,-0.82,-91,1
1589372860,2020-05-13 14:27,34.45,995.98,1014.05,150,13.62,-1.76,-93,1
1589372920,2020-05-13 14:28,35.17,995.90,1013.97,150,13.62,-1.48,-91,1
1589372980,2020-05-13 14:29,35.06,995.90,1013.97,150,13.61,-1.53,-92,1
1589373040,2020-05-13 14:30,35.61,995.91,1013.98,150,13.58,-1.35,-90,1
1589373100,2020-05-13 14:31,35.54,995.86,1013.93,150,13.47,-1.47,-90,1
1589373160,2020-05-13 14:32,35.66,995.90,1013.97,150,13.42,-1.47,-92,1
1589373220,2020-05-13 14:33,35.70,995.93,1014.00,150,13.45,-1.43,-92,1
1589373280,2020-05-13 14:34,36.48,995.92,1013.99,150,13.37,-1.21,-91,1
1589373341,2020-05-13 14:35,36.24,996.00,1014.07,150,13.32,-1.34,-91,1
1589373401,2020-05-13 14:36,35.73,995.97,1014.04,150,13.15,-1.68,-93,1
1589373461,2020-05-13 14:37,35.77,996.07,1014.14,150,13.19,-1.63,-91,1
1589373521,2020-05-13 14:38,36.83,995.94,1014.01,150,13.23,-1.20,-92,1
1589373581,2020-05-13 14:39,35.93,995.90,1013.97,150,13.21,-1.55,-90,1
1589373641,2020-05-13 14:40,34.44,995.97,1014.04,150,13.10,-2.23,-92,1
1589373761,2020-05-13 14:42,36.23,995.92,1013.99,150,12.92,-1.70,-91,1
1589373821,2020-05-13 14:43,37.41,995.95,1014.02,150,13.05,-1.15,-92,1
1589373944,2020-05-13 14:45,38.02,995.89,1013.96,150,13.06,-0.92,-92,1
1589374004,2020-05-13 14:46,37.65,995.84,1013.92,150,13.06,-1.05,-91,1
1589374064,2020-05-13 14:47,37.17,995.85,1013.92,150,13.16,-1.14,-91,1
1589374124,2020-05-13 14:48,38.75,995.82,1013.90,150,13.29,-0.45,-90,1
1589374184,2020-05-13 14:49,36.44,995.87,1013.94,150,13.41,-1.19,-89,1
1589374244,2020-05-13 14:50,34.53,995.87,1013.94,150,13.41,-1.92,-91,1
1589374304,2020-05-13 14:51,35.69,995.86,1013.93,150,13.52,-1.37,-89,1
1589374364,2020-05-13 14:52,36.84,995.87,1013.94,150,13.59,-0.87,-90,1
1589374424,2020-05-13 14:53,36.28,995.99,1014.07,150,13.67,-1.01,-88,1
1589374485,2020-05-13 14:54,34.06,995.96,1014.04,150,13.67,-1.87,-90,1
1589374545,2020-05-13 14:55,34.06,995.93,1014.00,150,13.76,-1.79,-91,1
1589374605,2020-05-13 14:56,35.82,995.90,1013.98,150,13.73,-1.13,-92,1
1589374665,2020-05-13 14:57,35.19,995.96,1014.04,150,13.76,-1.35,-92,1
1589374725,2020-05-13 14:58,34.84,995.89,1013.96,150,13.79,-1.46,-91,1
1589374788,2020-05-13 14:59,34.54,995.86,1013.93,150,13.68,-1.67,-91,1
1589374848,2020-05-13 15:00,35.41,995.85,1013.92,150,13.72,-1.30,-91,1
1589374908,2020-05-13 15:01,34.21,995.89,1013.96,150,13.58,-1.89,-91,1
1589374968,2020-05-13 15:02,34.73,995.90,1013.97,150,13.60,-1.67,-92,1
1589375028,2020-05-13 15:03,34.19,995.90,1013.98,150,13.43,-2.03,-90,1
1589375088,2020-05-13 15:04,35.26,995.91,1013.98,150,13.34,-1.70,-90,1
1589375148,2020-05-13 15:05,35.05,995.82,1013.89,150,13.30,-1.81,-91,1
1589375208,2020-05-13 15:06,35.56,995.87,1013.94,150,13.25,-1.66,-92,1
1589375268,2020-05-13 15:07,35.70,995.88,1013.95,150,13.16,-1.69,-91,1
1589375328,2020-05-13 15:08,37.01,995.87,1013.94,150,13.09,-1.26,-91,1
1589375388,2020-05-13 15:09,37.26,995.92,1013.99,150,13.11,-1.15,-92,1
1589375448,2020-05-13 15:10,38.25,995.86,1013.93,150,13.09,-0.81,-91,1
1589375508,2020-05-13 15:11,38.50,995.81,1013.88,150,13.11,-0.70,-90,1
1589375568,2020-05-13 15:12,38.05,995.80,1013.87,150,13.09,-0.88,-93,1
1589375628,2020-05-13 15:13,39.50,995.84,1013.91,150,13.05,-0.40,-93,1
1589375688,2020-05-13 15:14,37.63,995.83,1013.90,150,12.96,-1.15,-91,1
1589375749,2020-05-13 15:15,38.87,995.87,1013.94,150,13.03,-0.64,-92,1
1589375809,2020-05-13 15:16,38.31,995.85,1013.93,150,12.94,-0.92,-91,1
1589375869,2020-05-13 15:17,37.22,995.87,1013.94,150,12.89,-1.36,-91,1
1589375929,2020-05-13 15:18,37.58,995.85,1013.92,150,12.94,-1.19,-89,1
1589375989,2020-05-13 15:19,37.51,995.85,1013.92,150,12.96,-1.19,-91,1
1589376049,2020-05-13 15:20,37.82,995.90,1013.97,150,12.94,-1.10,-89,1
1589376109,2020-05-13 15:21,37.23,995.90,1013.97,150,12.84,-1.40,-91,1
1589376169,2020-05-13 15:22,38.13,995.84,1013.91,150,12.92,-1.00,-91,1
1589376231,2020-05-13 15:23,38.80,995.89,1013.97,150,12.86,-0.82,-91,1
1589376291,2020-05-13 15:24,38.39,995.94,1014.01,150,12.91,-0.92,-90,1
1589376351,2020-05-13 15:25,38.80,995.94,1014.02,150,12.87,-0.81,-92,1
1589376411,2020-05-13 15:26,37.41,995.95,1014.02,150,12.83,-1.34,-90,1
1589376472,2020-05-13 15:27,38.44,995.98,1014.06,150,12.80,-1.00,-91,1
1589376532,2020-05-13 15:28,39.27,995.94,1014.01,150,12.77,-0.73,-91,1
1589376592,2020-05-13 15:29,38.95,995.97,1014.04,150,12.77,-0.85,-90,1
1589376652,2020-05-13 15:30,38.38,996.02,1014.09,150,12.70,-1.11,-91,1
1589376712,2020-05-13 15:31,37.70,996.05,1014.12,150,12.55,-1.49,-92,1
1589376772,2020-05-13 15:32,38.49,996.01,1014.09,150,12.48,-1.27,-91,1
1589376832,2020-05-13 15:33,39.21,996.02,1014.09,150,12.47,-1.03,-91,1
1589376892,2020-05-13 15:34,39.51,996.02,1014.09,150,12.41,-0.97,-92,1
1589376952,2020-05-13 15:35,39.35,996.00,1014.07,150,12.38,-1.06,-92,1
1589377012,2020-05-13 15:36,40.10,995.97,1014.05,150,12.34,-0.83,-91,1
1589377072,2020-05-13 15:37,38.43,995.98,1014.05,150,12.31,-1.44,-91,1
1589377132,2020-05-13 15:38,39.35,995.95,1014.02,150,12.33,-1.10,-91,1
1589377192,2020-05-13 15:39,39.03,995.95,1014.03,150,12.30,-1.24,-90,1
1589377252,2020-05-13 15:40,40.19,995.99,1014.06,150,12.35,-0.79,-90,1
1589377312,2020-05-13 15:41,40.05,995.95,1014.02,150,12.39,-0.81,-92,1
1589377372,2020-05-13 15:42,39.83,995.92,1014.00,150,12.44,-0.84,-90,1
1589377432,2020-05-13 15:43,39.62,995.87,1013.95,150,12.43,-0.92,-91,1
1589377492,2020-05-13 15:44,40.27,995.88,1013.96,150,12.48,-0.65,-91,1
1589377552,2020-05-13 15:45,40.37,995.89,1013.96,150,12.51,-0.59,-91,1
1589377612,2020-05-13 15:46,38.94,995.86,1013.93,150,12.49,-1.10,-92,1
1589377673,2020-05-13 15:47,37.92,995.86,1013.94,150,12.48,-1.47,-92,1
1589377733,2020-05-13 15:48,38.48,995.85,1013.93,150,12.48,-1.27,-92,1
1589377796,2020-05-13 15:49,38.97,995.92,1013.99,150,12.42,-1.15,-92,1
1589377856,2020-05-13 15:50,39.28,995.94,1014.01,150,12.36,-1.10,-89,1
1589377916,2020-05-13 15:51,39.50,995.89,1013.96,150,12.36,-1.03,-93,1
1589377976,2020-05-13 15:52,39.71,995.93,1014.00,150,12.39,-0.92,-92,1
1589378036,2020-05-13 15:53,39.49,995.95,1014.02,150,12.36,-1.03,-91,1
1589378096,2020-05-13 15:54,39.82,995.93,1014.00,150,12.35,-0.92,-91,1
1589378156,2020-05-13 15:55,39.15,995.93,1014.00,150,12.32,-1.18,-92,1
1589378216,2020-05-13 15:56,38.96,995.91,1013.98,150,12.29,-1.27,-93,1
1589378276,2020-05-13 15:57,38.34,995.90,1013.97,150,12.21,-1.56,-91,1
1589378336,2020-05-13 15:58,39.11,995.90,1013.97,150,12.24,-1.27,-92,1
1589378396,2020-05-13 15:59,38.85,995.93,1014.00,150,12.19,-1.40,-92,1
1589378456,2020-05-13 16:00,39.25,995.91,1013.99,150,12.13,-1.31,-93,1
1589378516,2020-05-13 16:01,40.39,995.92,1013.99,150,12.12,-0.93,-90,1
1589378576,2020-05-13 16:02,39.54,995.95,1014.02,150,12.10,-1.24,-92,1
1589378636,2020-05-13 16:03,40.16,995.76,1013.83,150,12.08,-1.05,-92,1
1589378696,2020-05-13 16:04,39.29,995.96,1014.03,150,12.10,-1.33,-91,1
1589378756,2020-05-13 16:05,41.35,995.96,1014.03,150,12.04,-0.69,-92,1
1589378816,2020-05-13 16:06,41.28,996.01,1014.08,150,12.03,-0.72,-91,1
1589378876,2020-05-13 16:07,39.83,995.96,1014.04,150,12.06,-1.18,-91,1
1589378936,2020-05-13 16:08,40.97,995.99,1014.06,150,12.02,-0.83,-91,1
1589378996,2020-05-13 16:09,41.08,995.98,1014.06,150,12.01,-0.80,-90,1
1589379056,2020-05-13 16:10,42.10,995.96,1014.03,150,11.96,-0.51,-93,1
1589379116,2020-05-13 16:11,42.50,996.00,1014.07,150,11.96,-0.38,-91,1
1589379177,2020-05-13 16:12,42.63,996.11,1014.18,150,11.91,-0.39,-92,1
1589379237,2020-05-13 16:13,42.59,995.77,1013.84,150,11.86,-0.44,-90,1
1589379297,2020-05-13 16:14,44.88,996.10,1014.17,150,11.79,0.21,-91,1
1589379357,2020-05-13 16:15,45.29,995.96,1014.04,150,11.70,0.26,-92,1
1589379417,2020-05-13 16:16,43.37,996.06,1014.13,150,11.73,-0.31,-90,1
1589379477,2020-05-13 16:17,44.34,996.04,1014.11,150,11.67,-0.06,-92,1
1589379537,2020-05-13 16:18,44.93,996.03,1014.10,150,11.67,0.12,-91,1
1589379597,2020-05-13 16:19,44.97,996.01,1014.08,150,11.65,0.12,-91,1
1589379657,2020-05-13 16:20,43.74,996.01,1014.08,150,11.69,-0.23,-92,1
1589379717,2020-05-13 16:21,44.62,996.01,1014.08,150,11.67,0.03,-92,1
1589379777,2020-05-13 16:22,45.41,996.06,1014.13,150,11.62,0.22,-89,1
1589379837,2020-05-13 16:23,44.27,996.03,1014.10,150,11.69,-0.07,-92,1
1589379897,2020-05-13 16:24,43.35,996.06,1014.13,150,11.70,-0.35,-91,1
1589379957,2020-05-13 16:25,42.80,996.01,1014.09,150,11.68,-0.54,-91,1
1589380017,2020-05-13 16:26,42.85,996.04,1014.11,150,11.73,-0.48,-92,1
1589380077,2020-05-13 16:27,43.72,996.03,1014.10,150,11.70,-0.23,-91,1
1589380137,2020-05-13 16:28,42.73,996.09,1014.16,150,11.68,-0.56,-90,1
1589380197,2020-05-13 16:29,42.33,996.05,1014.12,150,11.66,-0.71,-92,1
1589380257,2020-05-13 16:30,42.56,996.05,1014.12,150,11.64,-0.65,-91,1
1589380317,2020-05-13 16:31,42.50,996.11,1014.18,150,11.68,-0.64,-92,1
1589380377,2020-05-13 16:32,42.86,996.10,1014.17,150,11.60,-0.59,-91,1
1589380438,2020-05-13 16:33,43.53,996.03,1014.10,150,11.59,-0.39,-91,1
1589380498,2020-05-13 16:34,43.33,996.02,1014.09,150,11.57,-0.47,-91,1
1589380558,2020-05-13 16:35,42.93,995.96,1014.03,150,11.58,-0.59,-94,1
1589380618,2020-05-13 16:36,42.50,995.96,1014.03,150,11.61,-0.70,-92,1
1589380678,2020-05-13 16:37,42.37,995.97,1014.04,150,11.55,-0.79,-93,1
1589380738,2020-05-13 16:38,43.05,995.97,1014.05,150,11.62,-0.51,-92,1
1589380798,2020-05-13 16:39,45.25,995.99,1014.06,150,11.61,0.16,-92,1
1589380858,2020-05-13 16:40,44.10,995.98,1014.06,150,11.61,-0.19,-93,1
1589380918,2020-05-13 16:41,44.27,995.95,1014.02,150,11.64,-0.11,-91,1
1589380978,2020-05-13 16:42,45.89,995.95,1014.03,150,11.68,0.42,-91,1
1589381038,2020-05-13 16:43,44.98,995.96,1014.03,150,11.74,0.20,-94,1
1589381098,2020-05-13 16:44,43.40,995.93,1014.01,150,11.79,-0.25,-93,1
1589381158,2020-05-13 16:45,44.31,995.92,1013.99,150,11.86,0.10,-91,1
1589381218,2020-05-13 16:46,43.44,995.88,1013.95,150,11.94,-0.10,-92,1
1589381278,2020-05-13 16:47,45.31,995.88,1013.95,150,12.04,0.57,-93,1
1589381338,2020-05-13 16:48,44.42,995.84,1013.91,150,12.12,0.37,-92,1
1589381398,2020-05-13 16:49,44.03,995.84,1013.91,150,12.21,0.33,-94,1
1589381458,2020-05-13 16:50,43.29,995.81,1013.88,150,12.28,0.16,-93,1
1589381519,2020-05-13 16:51,43.07,995.83,1013.90,150,12.32,0.13,-92,1
1589381579,2020-05-13 16:52,43.39,995.79,1013.87,150,12.36,0.27,-91,1
1589381639,2020-05-13 16:53,41.53,995.81,1013.88,150,12.40,-0.30,-91,1
1589381699,2020-05-13 16:54,39.72,995.80,1013.87,150,12.38,-0.93,-92,1
1589381759,2020-05-13 16:55,39.53,995.77,1013.85,150,12.39,-0.98,-92,1
1589381819,2020-05-13 16:56,40.87,995.79,1013.87,150,12.40,-0.52,-92,1
1589381879,2020-05-13 16:57,40.66,995.81,1013.88,150,12.43,-0.57,-92,1
1589381939,2020-05-13 16:58,40.57,995.18,1013.26,150,12.40,-0.62,-92,1
1589381999,2020-05-13 16:59,43.37,995.80,1013.87,150,12.40,0.30,-92,1
1589382059,2020-05-13 17:00,41.07,995.85,1013.92,150,12.35,-0.50,-91,1
1589382119,2020-05-13 17:01,41.04,995.85,1013.92,150,12.37,-0.49,-92,1
1589382179,2020-05-13 17:02,41.58,995.85,1013.92,150,12.37,-0.31,-91,1
1589382239,2020-05-13 17:03,42.42,995.86,1013.93,150,12.35,-0.06,-90,1
1589382299,2020-05-13 17:04,42.47,995.84,1013.91,150,12.35,-0.04,-92,1
1589382359,2020-05-13 17:05,42.61,995.88,1013.96,150,12.35,0.01,-91,1
1589382419,2020-05-13 17:06,42.32,995.88,1013.96,150,12.39,-0.05,-93,1
1589382479,2020-05-13 17:07,41.98,995.87,1013.95,150,12.40,-0.15,-91,1
1589382539,2020-05-13 17:08,42.02,995.87,1013.95,150,12.43,-0.11,-92,1
1589382599,2020-05-13 17:09,41.74,995.82,1013.89,150,12.48,-0.16,-92,1
1589382659,2020-05-13 17:10,42.28,995.78,1013.85,150,12.56,0.09,-92,1
1589382719,2020-05-13 17:11,43.57,995.77,1013.84,150,12.60,0.54,-92,1
1589382779,2020-05-13 17:12,42.28,995.73,1013.80,150,12.63,0.15,-92,1
1589382840,2020-05-13 17:14,42.51,995.72,1013.79,150,12.66,0.26,-92,1
1589382900,2020-05-13 17:15,41.61,995.71,1013.78,150,12.69,-0.01,-92,1
1589382960,2020-05-13 17:16,41.41,995.70,1013.77,150,12.72,-0.05,-92,1
1589383020,2020-05-13 17:17,41.75,995.72,1013.79,150,12.73,0.07,-91,1
1589383080,2020-05-13 17:18,41.42,995.68,1013.75,150,12.72,-0.05,-93,1
1589383140,2020-05-13 17:19,40.24,995.68,1013.75,150,12.72,-0.45,-92,1
1589383200,2020-05-13 17:20,41.69,995.71,1013.78,150,12.72,0.04,-91,1
1589383260,2020-05-13 17:21,41.86,995.69,1013.76,150,12.70,0.08,-92,1
1589383320,2020-05-13 17:22,41.81,995.72,1013.79,150,12.72,0.08,-91,1
1589383380,2020-05-13 17:23,42.06,995.76,1013.83,150,12.71,0.16,-92,1
1589383440,2020-05-13 17:24,41.85,995.75,1013.82,150,12.69,0.07,-92,1
1589383500,2020-05-13 17:25,41.74,995.77,1013.84,150,12.70,0.04,-91,1
1589383560,2020-05-13 17:26,41.12,995.78,1013.85,150,12.66,-0.20,-90,1
1589383620,2020-05-13 17:27,40.69,995.80,1013.88,150,12.62,-0.38,-91,1
1589383680,2020-05-13 17:28,40.54,995.85,1013.92,150,12.59,-0.46,-92,1
1589383740,2020-05-13 17:29,41.67,995.86,1013.93,150,12.47,-0.19,-92,1
1589383800,2020-05-13 17:30,40.60,995.87,1013.94,150,12.41,-0.60,-90,1
1589383860,2020-05-13 17:31,41.49,995.88,1013.95,150,12.38,-0.33,-91,1
1589383920,2020-05-13 17:32,41.75,995.85,1013.92,150,12.34,-0.28,-90,1
1589383980,2020-05-13 17:33,41.78,995.83,1013.91,150,12.30,-0.31,-92,1
1589384040,2020-05-13 17:34,42.26,995.80,1013.88,150,12.24,-0.21,-91,1
1589384101,2020-05-13 17:35,42.66,995.84,1013.92,150,12.17,-0.14,-91,1
1589384161,2020-05-13 17:36,41.89,995.78,1013.85,150,12.13,-0.43,-90,1
1589384221,2020-05-13 17:37,43.01,995.83,1013.91,150,12.08,-0.11,-92,1
1589384281,2020-05-13 17:38,42.63,995.80,1013.87,150,12.07,-0.24,-91,1
1589384341,2020-05-13 17:39,43.04,995.80,1013.87,150,12.04,-0.14,-90,1
1589384401,2020-05-13 17:40,44.38,995.81,1013.88,150,12.00,0.25,-91,1
1589384461,2020-05-13 17:41,43.64,995.81,1013.88,150,12.00,0.02,-91,1
1589384521,2020-05-13 17:42,43.50,995.84,1013.91,150,11.97,-0.05,-91,1
1589384581,2020-05-13 17:43,44.29,995.81,1013.89,150,11.96,0.19,-93,1
1589384641,2020-05-13 17:44,45.64,995.83,1013.90,150,11.97,0.61,-93,1
1589384701,2020-05-13 17:45,44.14,995.81,1013.88,150,11.98,0.16,-92,1
1589384761,2020-05-13 17:46,43.61,995.82,1013.89,150,12.00,0.01,-92,1
1589384821,2020-05-13 17:47,43.30,995.84,1013.91,150,12.00,-0.09,-92,1
1589384881,2020-05-13 17:48,43.33,995.83,1013.90,150,11.99,-0.09,-91,1
1589384941,2020-05-13 17:49,44.14,995.85,1013.92,150,11.98,0.16,-92,1
1589385001,2020-05-13 17:50,43.33,995.82,1013.90,150,11.97,-0.11,-92,1
1589385061,2020-05-13 17:51,43.67,995.83,1013.91,150,11.97,0.00,-92,1
1589385121,2020-05-13 17:52,44.19,995.84,1013.91,150,11.96,0.15,-92,1
1589385181,2020-05-13 17:53,44.38,995.85,1013.92,150,11.91,0.17,-92,1
1589385241,2020-05-13 17:54,42.67,995.82,1013.89,150,11.86,-0.42,-92,1
1589385302,2020-05-13 17:55,42.76,995.86,1013.93,150,11.88,-0.37,-91,1
1589385362,2020-05-13 17:56,42.67,995.88,1013.96,150,11.82,-0.45,-93,1
1589385422,2020-05-13 17:57,42.12,995.86,1013.93,150,11.79,-0.66,-92,1
1589385482,2020-05-13 17:58,42.29,995.94,1014.01,150,11.81,-0.59,-91,1
1589385542,2020-05-13 17:59,43.36,995.91,1013.98,150,11.79,-0.26,-92,1
1589385602,2020-05-13 18:00,43.55,995.92,1014.00,150,11.77,-0.22,-91,1
1589385662,2020-05-13 18:01,42.50,995.91,1013.98,150,11.78,-0.54,-92,1
1589385722,2020-05-13 18:02,42.30,995.89,1013.96,150,11.73,-0.65,-92,1
1589385782,2020-05-13 18:03,43.55,995.89,1013.96,150,11.72,-0.26,-92,1
1589385842,2020-05-13 18:04,43.36,995.92,1013.99,150,11.75,-0.30,-91,1
1589385902,2020-05-13 18:05,43.02,995.90,1013.98,150,11.77,-0.39,-92,1
1589385962,2020-05-13 18:06,44.15,995.89,1013.96,150,11.75,-0.05,-91,1
1589386022,2020-05-13 18:07,43.48,995.91,1013.98,150,11.74,-0.27,-92,1
1589386082,2020-05-13 18:08,42.94,995.91,1013.98,150,11.71,-0.47,-92,1
1589386142,2020-05-13 18:09,42.30,995.86,1013.93,150,11.72,-0.66,-91,1
1589386202,2020-05-13 18:10,42.91,995.86,1013.94,150,11.71,-0.48,-91,1
1589386262,2020-05-13 18:11,44.31,995.89,1013.97,150,11.71,-0.04,-91,1
1589386322,2020-05-13 18:12,43.82,995.84,1013.91,150,11.71,-0.19,-93,1
1589386382,2020-05-13 18:13,43.92,995.89,1013.96,150,11.71,-0.16,-91,1
1589386443,2020-05-13 18:14,43.40,995.89,1013.96,150,11.72,-0.31,-92,1
1589386503,2020-05-13 18:15,44.51,995.87,1013.94,150,11.71,0.03,-91,1
1589386563,2020-05-13 18:16,44.17,995.88,1013.95,150,11.69,-0.10,-91,1
1589386623,2020-05-13 18:17,43.67,995.87,1013.95,150,11.65,-0.29,-91,1
1589386683,2020-05-13 18:18,44.68,995.89,1013.97,150,11.69,0.06,-91,1
1589386743,2020-05-13 18:19,44.83,995.90,1013.97,150,11.66,0.08,-90,1
1589386803,2020-05-13 18:20,45.41,995.89,1013.97,150,11.63,0.23,-92,1
1589386863,2020-05-13 18:21,45.32,995.88,1013.95,150,11.64,0.21,-93,1
1589386923,2020-05-13 18:22,45.89,995.87,1013.94,150,11.64,0.38,-91,1
1589386983,2020-05-13 18:23,45.05,995.88,1013.96,150,11.63,0.12,-91,1
1589387043,2020-05-13 18:24,45.75,995.85,1013.92,150,11.61,0.32,-91,1
1589387103,2020-05-13 18:25,46.52,995.90,1013.97,150,11.59,0.53,-92,1
1589387163,2020-05-13 18:26,45.98,995.89,1013.96,150,11.57,0.35,-94,1
1589387223,2020-05-13 18:27,47.06,995.93,1014.00,150,11.55,0.65,-91,1
1589387283,2020-05-13 18:28,46.36,995.90,1013.97,150,11.55,0.44,-92,1
1589387343,2020-05-13 18:29,45.53,995.85,1013.92,150,11.47,0.12,-94,1
1589387403,2020-05-13 18:30,45.42,995.91,1013.99,150,11.49,0.11,-94,1
1589387463,2020-05-13 18:31,45.68,995.90,1013.97,150,11.51,0.20,-92,1
1589387523,2020-05-13 18:32,45.46,995.92,1013.99,150,11.51,0.13,-92,1
1589387583,2020-05-13 18:33,46.36,995.93,1014.00,150,11.52,0.42,-92,1
1589387643,2020-05-13 18:34,45.79,995.92,1013.99,150,11.55,0.27,-93,1
1589387703,2020-05-13 18:35,46.10,995.92,1013.99,150,11.56,0.37,-92,1
1589387764,2020-05-13 18:36,46.70,995.89,1013.96,150,11.60,0.59,-91,1
1589387824,2020-05-13 18:37,48.08,995.93,1014.00,150,11.63,1.02,-91,1
1589387884,2020-05-13 18:38,45.74,995.88,1013.95,150,11.68,0.38,-91,1
1589387944,2020-05-13 18:39,45.39,995.86,1013.93,150,11.67,0.26,-92,1
1589388004,2020-05-13 18:40,45.29,995.90,1013.97,150,11.75,0.30,-92,1
1589388064,2020-05-13 18:41,45.23,995.90,1013.97,150,11.78,0.31,-92,1
1589388124,2020-05-13 18:42,44.84,995.88,1013.95,150,11.77,0.18,-91,1
1589388184,2020-05-13 18:43,44.39,995.86,1013.93,150,11.76,0.04,-92,1
1589388244,2020-05-13 18:44,44.28,995.83,1013.90,150,11.73,-0.03,-92,1
1589388304,2020-05-13 18:45,45.19,995.82,1013.89,150,11.74,0.26,-92,1
1589388364,2020-05-13 18:46,45.41,995.80,1013.88,150,11.69,0.28,-92,1
1589388424,2020-05-13 18:47,45.75,995.76,1013.83,150,11.67,0.37,-91,1
1589388484,2020-05-13 18:48,46.13,995.76,1013.83,150,11.63,0.45,-93,1
1589388544,2020-05-13 18:49,46.24,995.80,1013.87,150,11.61,0.46,-92,1
1589388604,2020-05-13 18:50,46.06,995.77,1013.84,150,11.58,0.38,-91,1
1589388664,2020-05-13 18:51,46.40,995.77,1013.84,150,11.53,0.44,-91,1
1589388724,2020-05-13 18:52,46.14,995.75,1013.83,150,11.54,0.37,-91,1
1589388784,2020-05-13 18:53,45.67,995.75,1013.82,150,11.52,0.21,-92,1
1589388844,2020-05-13 18:54,45.81,995.76,1013.83,150,11.50,0.23,-91,1
1589388904,2020-05-13 18:55,46.62,995.76,1013.84,150,11.46,0.44,-91,1
1589388964,2020-05-13 18:56,45.80,995.74,1013.81,150,11.43,0.17,-90,1
1589389024,2020-05-13 18:57,47.00,995.77,1013.84,150,11.40,0.49,-91,1
1589389085,2020-05-13 18:58,46.85,995.76,1013.83,150,11.37,0.42,-92,1
1589389145,2020-05-13 18:59,46.82,995.75,1013.82,150,11.33,0.38,-91,1
1589389205,2020-05-13 19:00,46.46,995.73,1013.80,150,11.32,0.26,-92,1
1589389265,2020-05-13 19:01,47.21,995.74,1013.81,150,11.29,0.45,-92,1
1589389325,2020-05-13 19:02,48.16,995.76,1013.83,150,11.26,0.70,-91,1
1589389385,2020-05-13 19:03,47.75,995.78,1013.85,150,11.24,0.57,-93,1
1589389445,2020-05-13 19:04,48.82,995.76,1013.83,150,11.22,0.86,-93,1
1589389505,2020-05-13 19:05,49.04,995.72,1013.79,150,11.19,0.89,-92,1
1589389565,2020-05-13 19:06,48.29,995.74,1013.81,150,11.17,0.66,-92,1
1589389625,2020-05-13 19:07,48.09,995.74,1013.82,150,11.14,0.57,-92,1
1589389685,2020-05-13 19:08,48.82,995.72,1013.79,150,11.10,0.74,-92,1
1589389745,2020-05-13 19:09,47.79,995.73,1013.80,150,11.07,0.42,-92,1
1589389805,2020-05-13 19:10,47.42,995.74,1013.82,150,11.06,0.31,-93,1
1589389865,2020-05-13 19:11,47.85,995.71,1013.79,150,11.03,0.40,-92,1
1589389925,2020-05-13 19:12,47.92,995.78,1013.86,150,11.00,0.40,-91,1
1589389985,2020-05-13 19:13,48.14,995.80,1013.87,150,10.97,0.43,-93,1
1589390045,2020-05-13 19:14,47.67,995.80,1013.87,150,10.96,0.29,-92,1
1589390105,2020-05-13 19:15,48.50,995.83,1013.90,150,10.94,0.51,-91,1
1589390165,2020-05-13 19:16,48.42,995.83,1013.90,150,10.90,0.45,-91,1
1589390225,2020-05-13 19:17,48.26,995.83,1013.90,150,10.88,0.38,-91,1
1589390285,2020-05-13 19:18,49.02,995.84,1013.91,150,10.86,0.58,-92,1
1589390346,2020-05-13 19:19,48.63,995.83,1013.90,150,10.84,0.45,-94,1
1589390406,2020-05-13 19:20,49.52,995.86,1013.93,150,10.81,0.68,-92,1
1589390466,2020-05-13 19:21,48.36,995.86,1013.93,150,10.80,0.34,-91,1
1589390526,2020-05-13 19:22,48.69,995.86,1013.94,150,10.78,0.41,-92,1
1589390586,2020-05-13 19:23,48.03,995.86,1013.93,150,10.72,0.17,-92,1
1589390646,2020-05-13 19:24,48.13,995.89,1013.97,150,10.75,0.23,-91,1
1589390706,2020-05-13 19:25,48.06,995.89,1013.96,150,10.71,0.17,-91,1
1589390766,2020-05-13 19:26,48.00,995.89,1013.96,150,10.70,0.14,-89,1
1589390826,2020-05-13 19:27,47.59,995.90,1013.98,150,10.69,0.02,-91,1
1589390886,2020-05-13 19:28,47.47,995.89,1013.96,150,10.68,-0.03,-92,1
1589390946,2020-05-13 19:29,48.33,995.88,1013.95,150,10.64,0.18,-92,1
1589391006,2020-05-13 19:30,47.32,995.92,1013.99,150,10.59,-0.15,-91,1
1589391066,2020-05-13 19:31,46.08,995.91,1013.98,150,10.58,-0.53,-92,1
1589391126,2020-05-13 19:32,46.02,995.91,1013.98,150,10.56,-0.57,-91,1
1589391186,2020-05-13 19:33,46.34,995.94,1014.01,150,10.52,-0.50,-90,1
1589391246,2020-05-13 19:34,47.21,995.92,1013.99,150,10.53,-0.24,-92,1
1589391306,2020-05-13 19:35,46.32,995.91,1013.98,150,10.51,-0.52,-92,1
1589391366,2020-05-13 19:36,46.68,995.93,1014.00,150,10.47,-0.45,-92,1
1589391426,2020-05-13 19:37,46.40,995.90,1013.97,150,10.47,-0.53,-90,1
1589391486,2020-05-13 19:38,46.02,995.89,1013.96,150,10.42,-0.69,-91,1
1589391546,2020-05-13 19:39,46.40,995.85,1013.92,150,10.37,-0.63,-92,1
1589391606,2020-05-13 19:40,47.00,995.82,1013.89,150,10.38,-0.44,-91,1
1589391666,2020-05-13 19:41,46.38,995.86,1013.93,150,10.34,-0.66,-90,1
1589391727,2020-05-13 19:42,47.47,995.82,1013.89,150,10.31,-0.37,-92,1
1589391787,2020-05-13 19:43,46.47,995.83,1013.91,150,10.29,-0.68,-90,1
1589391847,2020-05-13 19:44,46.93,995.81,1013.89,150,10.24,-0.59,-94,1
1589391907,2020-05-13 19:45,46.86,995.75,1013.82,150,10.22,-0.63,-89,1
1589391967,2020-05-13 19:46,47.78,995.80,1013.88,150,10.19,-0.39,-91,1
1589392027,2020-05-13 19:47,47.34,995.85,1013.92,150,10.16,-0.54,-89,1
1589392087,2020-05-13 19:48,47.21,995.84,1013.91,150,10.12,-0.62,-92,1
1589392147,2020-05-13 19:49,47.25,995.87,1013.94,150,10.11,-0.61,-91,1
1589392207,2020-05-13 19:50,47.25,996.01,1014.08,150,10.08,-0.64,-91,1
1589392267,2020-05-13 19:51,47.75,996.08,1014.15,150,10.01,-0.56,-90,1
1589392327,2020-05-13 19:52,49.25,996.04,1014.12,150,9.95,-0.19,-91,1
1589392387,2020-05-13 19:53,49.85,996.03,1014.10,150,9.89,-0.08,-90,1
1589392447,2020-05-13 19:54,51.10,996.05,1014.12,150,9.85,0.22,-93,1
1589392507,2020-05-13 19:55,49.62,996.00,1014.07,150,9.81,-0.22,-92,1
1589392570,2020-05-13 19:56,52.30,996.03,1014.10,150,9.78,0.48,-92,1
1589392630,2020-05-13 19:57,52.54,996.01,1014.08,150,9.73,0.50,-92,1
1589392690,2020-05-13 19:58,53.03,995.93,1014.00,150,9.68,0.58,-93,1
1589392750,2020-05-13 19:59,53.85,996.13,1014.20,150,9.66,0.77,-92,1
1589392810,2020-05-13 20:00,53.54,996.13,1014.21,150,9.63,0.66,-92,1
1589392873,2020-05-13 20:01,54.04,996.22,1014.29,150,9.57,0.74,-93,1
1589392933,2020-05-13 20:02,53.91,996.24,1014.31,150,9.50,0.64,-92,1
1589393056,2020-05-13 20:04,57.39,996.20,1014.27,150,9.28,1.30,-93,1
1589393116,2020-05-13 20:05,55.99,996.17,1014.24,150,9.22,0.90,-91,1
1589393179,2020-05-13 20:06,57.65,996.15,1014.22,150,9.18,1.27,-93,1
1589393239,2020-05-13 20:07,57.99,996.18,1014.25,150,9.12,1.30,-92,1
1589393299,2020-05-13 20:08,59.10,996.23,1014.30,150,8.98,1.43,-91,1
1589393359,2020-05-13 20:09,59.40,996.20,1014.27,150,8.94,1.46,-93,1
1589393482,2020-05-13 20:11,58.62,996.19,1014.27,150,8.83,1.17,-92,1
1589393666,2020-05-13 20:14,59.72,996.14,1014.21,150,8.55,1.17,-94,1
1589393846,2020-05-13 20:17,61.87,996.25,1014.33,150,8.34,1.46,-89,1
1589393909,2020-05-13 20:18,62.97,996.34,1014.41,150,8.28,1.65,-91,1
1589393969,2020-05-13 20:19,62.45,996.33,1014.41,150,8.26,1.52,-93,1
1589394029,2020-05-13 20:20,63.18,996.34,1014.41,150,8.21,1.63,-92,1
1589394089,2020-05-13 20:21,61.97,996.34,1014.41,150,8.17,1.32,-92,1
1589394209,2020-05-13 20:23,62.64,996.37,1014.44,150,8.11,1.42,-93,1
1589394333,2020-05-13 20:25,63.63,996.37,1014.44,150,7.99,1.52,-91,1
1589394393,2020-05-13 20:26,63.83,996.36,1014.43,150,7.95,1.53,-92,1
1589394453,2020-05-13 20:27,63.92,996.34,1014.42,150,7.92,1.52,-94,1
1589394513,2020-05-13 20:28,64.18,996.30,1014.37,150,7.89,1.55,-93,1
1589394573,2020-05-13 20:29,64.41,996.31,1014.38,150,7.84,1.55,-91,1
1589394633,2020-05-13 20:30,64.15,996.29,1014.36,150,7.82,1.47,-93,1
1589394693,2020-05-13 20:31,63.11,996.25,1014.32,150,7.78,1.21,-93,1
1589394753,2020-05-13 20:32,63.83,996.25,1014.32,150,7.76,1.35,-92,1
1589394816,2020-05-13 20:33,64.31,996.25,1014.32,150,7.72,1.41,-91,1
1589394876,2020-05-13 20:34,65.05,996.25,1014.32,150,7.69,1.54,-94,1
1589394936,2020-05-13 20:35,64.64,996.28,1014.35,150,7.66,1.43,-90,1
1589394996,2020-05-13 20:36,66.05,996.26,1014.33,150,7.63,1.70,-93,1
1589395056,2020-05-13 20:37,65.41,996.27,1014.35,150,7.61,1.55,-93,1
1589395116,2020-05-13 20:38,65.18,996.29,1014.36,150,7.60,1.49,-93,1
1589395176,2020-05-13 20:39,64.51,996.29,1014.36,150,7.60,1.34,-91,1
1589395236,2020-05-13 20:40,65.64,996.36,1014.43,150,7.57,1.56,-93,1
1589395296,2020-05-13 20:41,66.22,996.36,1014.43,150,7.56,1.67,-93,1
1589395356,2020-05-13 20:42,66.42,996.38,1014.45,150,7.54,1.69,-91,1
1589395416,2020-05-13 20:43,65.47,996.43,1014.51,150,7.55,1.50,-92,1
1589395476,2020-05-13 20:44,66.30,996.46,1014.53,150,7.54,1.67,-91,1
1589395536,2020-05-13 20:45,64.69,996.49,1014.57,150,7.54,1.32,-91,1
1589395596,2020-05-13 20:46,65.88,996.51,1014.58,150,7.53,1.57,-89,1
1589395656,2020-05-13 20:47,64.76,996.07,1014.14,150,7.53,1.33,-91,1
1589395716,2020-05-13 20:48,66.19,996.53,1014.60,150,7.51,1.61,-91,1
1589395777,2020-05-13 20:49,66.09,996.52,1014.59,150,7.52,1.60,-91,1
1589395837,2020-05-13 20:50,66.72,996.59,1014.66,150,7.51,1.73,-91,1
1589395897,2020-05-13 20:51,66.50,996.60,1014.68,150,7.49,1.66,-92,1
1589395957,2020-05-13 20:52,65.50,996.62,1014.69,150,7.48,1.44,-91,1
1589396017,2020-05-13 20:53,64.43,996.63,1014.70,150,7.48,1.21,-92,1
1589396077,2020-05-13 20:54,66.46,996.62,1014.70,150,7.47,1.63,-91,1
1589396137,2020-05-13 20:55,66.13,996.62,1014.70,150,7.48,1.57,-90,1
1589396197,2020-05-13 20:56,66.32,996.59,1014.66,150,7.45,1.59,-92,1
1589396257,2020-05-13 20:57,66.58,996.59,1014.67,150,7.44,1.63,-91,1
1589396317,2020-05-13 20:58,66.93,996.57,1014.65,150,7.44,1.70,-91,1
1589396377,2020-05-13 20:59,67.18,996.56,1014.63,150,7.44,1.75,-92,1
1589396437,2020-05-13 21:00,66.95,996.54,1014.61,150,7.42,1.69,-90,1
1589396497,2020-05-13 21:01,67.16,996.53,1014.60,150,7.41,1.72,-92,1
1589396557,2020-05-13 21:02,66.41,996.55,1014.62,150,7.42,1.58,-91,1
1589396617,2020-05-13 21:03,66.61,996.56,1014.63,150,7.42,1.62,-93,1
1589396677,2020-05-13 21:04,65.51,996.53,1014.61,150,7.39,1.36,-90,1
1589396737,2020-05-13 21:05,66.76,996.50,1014.58,150,7.41,1.64,-91,1
1589396797,2020-05-13 21:06,67.16,996.52,1014.60,150,7.40,1.71,-91,1
1589396857,2020-05-13 21:07,66.71,996.52,1014.59,150,7.40,1.62,-91,1
1589396917,2020-05-13 21:08,66.75,996.52,1014.59,150,7.39,1.62,-91,1
1589396977,2020-05-13 21:09,65.35,996.51,1014.58,150,7.40,1.33,-93,1
1589397037,2020-05-13 21:10,66.46,996.54,1014.62,150,7.40,1.57,-91,1
1589397097,2020-05-13 21:11,67.68,996.56,1014.63,150,7.39,1.81,-90,1
1589397157,2020-05-13 21:12,67.48,996.58,1014.65,150,7.37,1.75,-91,1
1589397218,2020-05-13 21:13,67.47,996.61,1014.68,150,7.37,1.75,-89,1
1589397278,2020-05-13 21:14,67.57,996.59,1014.66,150,7.37,1.77,-91,1
1589397338,2020-05-13 21:15,67.05,996.59,1014.67,150,7.34,1.63,-91,1
1589397398,2020-05-13 21:16,66.80,996.59,1014.66,150,7.30,1.54,-92,1
1589397458,2020-05-13 21:17,66.69,996.59,1014.66,150,7.31,1.53,-91,1
1589397518,2020-05-13 21:18,66.06,996.59,1014.66,150,7.30,1.39,-94,1
1589397578,2020-05-13 21:19,66.32,996.60,1014.67,150,7.30,1.44,-93,1
1589397638,2020-05-13 21:20,67.11,996.56,1014.63,150,7.27,1.58,-92,1
1589397698,2020-05-13 21:21,67.54,996.53,1014.60,150,7.26,1.66,-92,1
1589397758,2020-05-13 21:22,68.40,996.53,1014.60,150,7.24,1.82,-89,1
1589397818,2020-05-13 21:23,67.85,996.50,1014.57,150,7.23,1.69,-90,1
1589397878,2020-05-13 21:24,67.36,996.50,1014.58,150,7.23,1.59,-91,1
1589397938,2020-05-13 21:25,67.83,996.50,1014.57,150,7.22,1.68,-92,1
1589397998,2020-05-13 21:26,68.06,996.51,1014.58,150,7.21,1.72,-93,1
1589398058,2020-05-13 21:27,68.02,996.54,1014.61,150,7.20,1.70,-91,1
1589398118,2020-05-13 21:28,67.81,996.51,1014.58,150,7.20,1.66,-92,1
1589398178,2020-05-13 21:29,68.32,996.53,1014.60,150,7.19,1.75,-91,1
1589398238,2020-05-13 21:30,68.47,996.53,1014.60,150,7.18,1.77,-91,1
1589398298,2020-05-13 21:31,67.99,996.51,1014.58,150,7.19,1.68,-91,1
1589398358,2020-05-13 21:32,68.90,996.55,1014.62,150,7.20,1.88,-91,1
1589398418,2020-05-13 21:33,69.49,996.54,1014.61,150,7.20,2.00,-92,1
1589398479,2020-05-13 21:34,69.34,996.58,1014.65,150,7.20,1.97,-91,1
1589398539,2020-05-13 21:35,69.18,996.56,1014.63,150,7.19,1.93,-90,1
1589398599,2020-05-13 21:36,69.16,996.55,1014.62,150,7.20,1.93,-91,1
1589398659,2020-05-13 21:37,70.64,996.55,1014.62,150,7.20,2.23,-91,1
1589398719,2020-05-13 21:38,70.75,996.53,1014.60,150,7.20,2.25,-92,1
1589398779,2020-05-13 21:39,70.25,996.53,1014.60,150,7.20,2.15,-90,1
1589398839,2020-05-13 21:40,70.00,996.54,1014.61,150,7.20,2.10,-91,1
1589398899,2020-05-13 21:41,71.61,996.51,1014.58,150,7.20,2.42,-92,1
1589398959,2020-05-13 21:42,71.63,996.53,1014.60,150,7.20,2.42,-90,1
1589399019,2020-05-13 21:43,71.34,996.45,1014.52,150,7.20,2.37,-91,1
1589399079,2020-05-13 21:44,71.39,996.53,1014.61,150,7.21,2.39,-92,1
1589399139,2020-05-13 21:45,71.61,996.50,1014.57,150,7.20,2.42,-92,1
1589399199,2020-05-13 21:46,72.15,996.51,1014.58,150,7.20,2.53,-91,1
1589399259,2020-05-13 21:47,71.91,996.51,1014.58,150,7.19,2.47,-93,1
1589399319,2020-05-13 21:48,71.60,996.51,1014.58,150,7.19,2.41,-93,1
1589399379,2020-05-13 21:49,71.31,996.52,1014.59,150,7.18,2.34,-92,1
1589399439,2020-05-13 21:50,71.82,996.51,1014.58,150,7.17,2.43,-92,1
1589399499,2020-05-13 21:51,72.00,996.52,1014.59,150,7.14,2.44,-92,1
1589399559,2020-05-13 21:52,71.90,996.55,1014.62,150,7.14,2.42,-92,1
1589399619,2020-05-13 21:53,71.48,996.50,1014.58,150,7.13,2.33,-92,1
1589399679,2020-05-13 21:54,71.68,996.49,1014.57,150,7.13,2.37,-92,1
1589399739,2020-05-13 21:55,71.88,996.51,1014.58,150,7.12,2.40,-92,1
1589399800,2020-05-13 21:56,72.54,996.44,1014.52,150,7.11,2.52,-92,1
1589399860,2020-05-13 21:57,73.08,996.48,1014.55,150,7.10,2.61,-91,1
1589399920,2020-05-13 21:58,72.97,996.52,1014.60,150,7.10,2.59,-91,1
1589399980,2020-05-13 21:59,72.31,996.46,1014.54,150,7.10,2.46,-90,1
1589400040,2020-05-13 22:00,71.60,996.50,1014.57,150,7.09,2.31,-93,1
1589400100,2020-05-13 22:01,71.02,996.49,1014.56,150,7.10,2.21,-91,1
1589400160,2020-05-13 22:02,72.02,996.48,1014.55,150,7.09,2.39,-91,1
1589400220,2020-05-13 22:03,71.11,996.51,1014.59,150,7.09,2.22,-92,1
1589400280,2020-05-13 22:04,71.83,996.52,1014.59,150,7.08,2.35,-92,1
1589400340,2020-05-13 22:05,71.96,996.55,1014.62,150,7.09,2.38,-93,1
1589400400,2020-05-13 22:06,72.79,996.56,1014.64,150,7.09,2.54,-91,1
1589400460,2020-05-13 22:07,72.73,996.60,1014.67,150,7.09,2.53,-92,1
1589400520,2020-05-13 22:08,72.80,996.58,1014.66,150,7.08,2.54,-91,1
1589400580,2020-05-13 22:09,73.75,996.59,1014.66,150,7.09,2.73,-91,1
1589400640,2020-05-13 22:10,73.91,996.61,1014.68,150,7.08,2.75,-91,1
1589400700,2020-05-13 22:11,73.94,996.54,1014.61,150,7.07,2.75,-92,1
1589400760,2020-05-13 22:12,73.83,996.56,1014.63,150,7.08,2.73,-92,1
1589400820,2020-05-13 22:13,73.37,996.57,1014.64,150,7.07,2.64,-92,1
1589400880,2020-05-13 22:14,73.53,996.56,1014.63,150,7.06,2.66,-91,1
1589400940,2020-05-13 22:15,73.72,996.56,1014.63,150,7.05,2.68,-91,1
1589401000,2020-05-13 22:16,74.30,996.55,1014.63,150,7.04,2.79,-90,1
1589401060,2020-05-13 22:17,74.25,996.55,1014.62,150,7.03,2.77,-90,1
1589401120,2020-05-13 22:18,73.93,996.53,1014.60,150,7.02,2.70,-91,1
1589401180,2020-05-13 22:19,74.71,996.54,1014.61,150,7.02,2.84,-92,1
1589401240,2020-05-13 22:20,74.84,996.56,1014.63,150,7.01,2.86,-90,1
1589401301,2020-05-13 22:21,75.22,996.52,1014.59,150,7.00,2.92,-92,1
1589401361,2020-05-13 22:22,74.95,996.54,1014.61,150,6.98,2.85,-92,1
1589401421,2020-05-13 22:23,74.82,996.58,1014.65,150,6.98,2.83,-90,1
1589401481,2020-05-13 22:24,74.79,996.58,1014.66,150,6.97,2.81,-93,1
1589401541,2020-05-13 22:25,74.70,996.53,1014.60,150,6.96,2.78,-91,1
1589401601,2020-05-13 22:26,75.00,996.55,1014.63,150,6.95,2.83,-90,1
1589401661,2020-05-13 22:27,74.89,996.56,1014.63,150,6.94,2.80,-92,1
1589401721,2020-05-13 22:28,75.68,996.54,1014.61,150,6.93,2.94,-91,1
1589401781,2020-05-13 22:29,76.01,996.54,1014.61,150,6.91,2.98,-91,1
1589401841,2020-05-13 22:30,75.86,996.55,1014.62,150,6.90,2.94,-93,1
1589401901,2020-05-13 22:31,75.28,996.54,1014.62,150,6.89,2.83,-93,1
1589401961,2020-05-13 22:32,76.04,996.52,1014.59,150,6.88,2.96,-92,1
1589402021,2020-05-13 22:33,76.54,996.51,1014.59,150,6.87,3.04,-92,1
1589402081,2020-05-13 22:34,75.87,996.50,1014.57,150,6.85,2.90,-90,1
1589402141,2020-05-13 22:35,75.66,996.48,1014.55,150,6.84,2.85,-92,1
1589402201,2020-05-13 22:36,75.88,996.47,1014.54,150,6.83,2.88,-90,1
1589402261,2020-05-13 22:37,76.30,996.47,1014.54,150,6.81,2.94,-93,1
1589402321,2020-05-13 22:38,75.95,996.43,1014.50,150,6.80,2.86,-92,1
1589402381,2020-05-13 22:39,75.33,996.44,1014.51,150,6.80,2.75,-92,1
1589402441,2020-05-13 22:40,75.97,996.45,1014.52,150,6.78,2.85,-92,1
1589402501,2020-05-13 22:41,75.49,996.45,1014.52,150,6.77,2.75,-91,1
1589402562,2020-05-13 22:42,75.59,996.45,1014.52,150,6.77,2.77,-90,1
1589402622,2020-05-13 22:43,75.24,996.46,1014.53,150,6.76,2.69,-91,1
1589402682,2020-05-13 22:44,75.66,996.46,1014.53,150,6.75,2.76,-93,1
1589402742,2020-05-13 22:45,76.39,996.49,1014.57,150,6.74,2.89,-90,1
1589402802,2020-05-13 22:46,76.27,996.56,1014.64,150,6.73,2.85,-92,1
1589402862,2020-05-13 22:47,76.37,996.59,1014.66,150,6.72,2.86,-92,1
1589402922,2020-05-13 22:48,76.97,996.59,1014.66,150,6.70,2.95,-90,1
1589402982,2020-05-13 22:49,77.58,996.56,1014.63,150,6.64,3.01,-92,1
1589403042,2020-05-13 22:50,76.62,996.57,1014.64,150,6.70,2.89,-92,1
1589403102,2020-05-13 22:51,76.72,996.57,1014.64,150,6.70,2.91,-91,1
1589403162,2020-05-13 22:52,77.04,996.56,1014.63,150,6.69,2.96,-91,1
1589403222,2020-05-13 22:53,76.65,996.56,1014.63,150,6.68,2.88,-90,1
1589403282,2020-05-13 22:54,75.69,996.54,1014.61,150,6.68,2.70,-90,1
1589403342,2020-05-13 22:55,75.35,996.52,1014.59,150,6.68,2.63,-91,1
1589403402,2020-05-13 22:56,76.17,996.51,1014.58,150,6.67,2.78,-89,1
1589403462,2020-05-13 22:57,76.30,996.50,1014.57,150,6.66,2.79,-92,1
1589403522,2020-05-13 22:58,77.41,996.51,1014.59,150,6.64,2.98,-92,1
1589403582,2020-05-13 22:59,77.33,996.49,1014.57,150,6.62,2.94,-90,1
1589403642,2020-05-13 23:00,77.25,996.50,1014.57,150,6.60,2.91,-92,1
1589403702,2020-05-13 23:01,77.87,996.50,1014.57,150,6.58,3.00,-91,1
1589403762,2020-05-13 23:02,78.02,996.54,1014.62,150,6.57,3.02,-91,1
1589403822,2020-05-13 23:03,78.31,996.53,1014.60,150,6.56,3.06,-92,1
1589403882,2020-05-13 23:04,78.58,996.53,1014.61,150,6.54,3.09,-92,1
1589403942,2020-05-13 23:05,78.49,996.56,1014.63,150,6.53,3.07,-91,1
1589404003,2020-05-13 23:06,78.15,996.59,1014.66,150,6.53,3.00,-92,1
1589404063,2020-05-13 23:07,78.16,996.59,1014.66,150,6.51,2.98,-91,1
1589404123,2020-05-13 23:08,77.86,996.59,1014.66,150,6.50,2.92,-92,1
1589404183,2020-05-13 23:09,78.00,996.57,1014.65,150,6.49,2.94,-92,1
1589404243,2020-05-13 23:10,77.29,996.57,1014.64,150,6.50,2.82,-91,1
1589404303,2020-05-13 23:11,77.09,996.57,1014.64,150,6.50,2.78,-91,1
1589404363,2020-05-13 23:12,75.67,996.58,1014.65,150,6.51,2.53,-92,1
1589404423,2020-05-13 23:13,75.89,996.60,1014.67,150,6.52,2.58,-92,1
1589404483,2020-05-13 23:14,76.19,996.60,1014.67,150,6.53,2.65,-94,1
1589404543,2020-05-13 23:15,76.35,996.61,1014.68,150,6.53,2.67,-92,1
1589404603,2020-05-13 23:16,77.38,996.63,1014.71,150,6.52,2.85,-91,1
1589404663,2020-05-13 23:17,77.25,996.65,1014.73,150,6.53,2.84,-90,1
1589404723,2020-05-13 23:18,76.09,996.68,1014.75,150,6.53,2.63,-91,1
1589404783,2020-05-13 23:19,76.20,996.73,1014.80,150,6.53,2.65,-93,1
1589404843,2020-05-13 23:20,76.84,996.73,1014.80,150,6.53,2.77,-93,1
1589404903,2020-05-13 23:21,77.25,996.73,1014.80,150,6.53,2.84,-93,1
1589404963,2020-05-13 23:22,75.82,996.72,1014.79,150,6.52,2.57,-91,1
1589405023,2020-05-13 23:23,75.45,996.71,1014.79,150,6.48,2.46,-91,1
1589405083,2020-05-13 23:24,75.70,996.72,1014.79,150,6.51,2.53,-92,1
1589405143,2020-05-13 23:25,75.48,996.76,1014.83,150,6.51,2.49,-92,1
1589405203,2020-05-13 23:26,76.14,996.75,1014.82,150,6.50,2.61,-91,1
1589405263,2020-05-13 23:27,76.60,996.77,1014.84,150,6.50,2.69,-91,1
1589405324,2020-05-13 23:28,77.16,996.77,1014.84,150,6.47,2.76,-91,1
1589405384,2020-05-13 23:29,76.91,996.76,1014.84,150,6.45,2.70,-90,1
1589405444,2020-05-13 23:30,76.41,996.78,1014.85,150,6.43,2.59,-89,1
1589405504,2020-05-13 23:31,76.63,996.80,1014.88,150,6.41,2.61,-92,1
1589405564,2020-05-13 23:32,75.90,996.79,1014.87,150,6.39,2.46,-92,1
1589405624,2020-05-13 23:33,76.67,996.80,1014.87,150,6.36,2.57,-92,1
1589405684,2020-05-13 23:34,76.45,996.78,1014.85,150,6.33,2.50,-89,1
1589405744,2020-05-13 23:35,76.61,996.79,1014.86,150,6.31,2.51,-91,1
1589405804,2020-05-13 23:36,76.72,996.75,1014.82,150,6.28,2.50,-91,1
1589405864,2020-05-13 23:37,77.10,996.75,1014.82,150,6.24,2.53,-91,1
1589405924,2020-05-13 23:38,76.87,996.75,1014.82,150,6.21,2.46,-91,1
1589405984,2020-05-13 23:39,77.04,996.75,1014.82,150,6.17,2.45,-91,1
1589406044,2020-05-13 23:40,77.38,996.73,1014.80,150,6.16,2.50,-91,1
1589406104,2020-05-13 23:41,78.02,996.75,1014.82,150,6.12,2.58,-90,1
1589406164,2020-05-13 23:42,78.44,996.71,1014.78,150,6.09,2.63,-91,1
1589406224,2020-05-13 23:43,78.24,996.71,1014.78,150,6.07,2.57,-91,1
1589406284,2020-05-13 23:44,77.46,996.70,1014.77,150,6.04,2.40,-92,1
1589406344,2020-05-13 23:45,77.62,996.66,1014.73,150,6.02,2.41,-91,1
1589406404,2020-05-13 23:46,77.51,996.66,1014.73,150,5.98,2.35,-91,1
1589406464,2020-05-13 23:47,77.67,996.64,1014.71,150,5.97,2.37,-92,1
1589406524,2020-05-13 23:48,77.96,996.62,1014.69,150,5.94,2.39,-92,1
1589406584,2020-05-13 23:49,78.74,996.62,1014.70,150,5.91,2.51,-91,1
1589406644,2020-05-13 23:50,79.15,996.62,1014.69,150,5.89,2.56,-91,1
1589406704,2020-05-13 23:51,79.10,996.59,1014.66,150,5.85,2.51,-90,1
1589406764,2020-05-13 23:52,78.86,996.61,1014.68,150,5.84,2.46,-92,1
1589406825,2020-05-13 23:53,78.21,996.61,1014.68,150,5.80,2.30,-91,1
1589406885,2020-05-13 23:54,78.18,996.57,1014.65,150,5.78,2.28,-91,1
1589406945,2020-05-13 23:55,78.59,996.60,1014.67,150,5.77,2.34,-92,1
1589407005,2020-05-13 23:56,77.64,996.55,1014.62,150,5.75,2.15,-92,1
1589407065,2020-05-13 23:57,78.62,996.55,1014.63,150,5.72,2.30,-91,1
1589407125,2020-05-13 23:58,77.48,996.58,1014.65,150,5.70,2.08,-92,1
1589407185,2020-05-13 23:59,78.68,996.59,1014.67,150,5.68,2.27,-94,1