1589407245,2020-05-14 00:00,78.57,996.62,1014.69,150,5.66,2.23,-92,1
1589407305,2020-05-14 00:01,78.71,996.66,1014.73,150,5.64,2.24,-92,1
1589407365,2020-05-14 00:02,79.02,996.65,1014.72,150,5.62,2.27,-92,1
1589407425,2020-05-14 00:03,79.10,996.65,1014.72,150,5.61,2.28,-91,1
1589407485,2020-05-14 00:04,78.35,996.66,1014.73,150,5.60,2.13,-91,1
1589407545,2020-05-14 00:05,79.32,996.65,1014.72,150,5.59,2.30,-91,1
1589407605,2020-05-14 00:06,79.12,996.60,1014.68,150,5.57,2.24,-92,1
1589407665,2020-05-14 00:07,79.03,996.61,1014.68,150,5.58,2.24,-90,1
1589407725,2020-05-14 00:08,78.77,996.58,1014.65,150,5.57,2.18,-92,1
1589407785,2020-05-14 00:09,79.42,996.60,1014.68,150,5.57,2.29,-90,1
1589407845,2020-05-14 00:10,79.81,996.55,1014.63,150,5.55,2.34,-92,1
1589407905,2020-05-14 00:11,79.13,996.56,1014.63,150,5.53,2.20,-91,1
1589407965,2020-05-14 00:12,79.64,996.54,1014.61,150,5.46,2.23,-93,1
1589408025,2020-05-14 00:13,79.98,996.51,1014.58,150,5.51,2.33,-92,1
1589408086,2020-05-14 00:14,80.31,996.50,1014.57,150,5.50,2.38,-90,1
1589408146,2020-05-14 00:15,78.91,996.49,1014.57,150,5.48,2.12,-91,1
1589408206,2020-05-14 00:16,80.38,996.45,1014.52,150,5.47,2.37,-92,1
1589408266,2020-05-14 00:17,78.98,996.43,1014.50,150,5.46,2.11,-93,1
1589408326,2020-05-14 00:18,80.14,996.46,1014.53,150,5.46,2.31,-92,1
1589408386,2020-05-14 00:19,79.21,996.44,1014.51,150,5.44,2.13,-91,1
1589408446,2020-05-14 00:20,79.98,996.41,1014.48,150,5.43,2.26,-91,1
1589408506,2020-05-14 00:21,78.12,996.40,1014.47,150,5.44,1.94,-91,1
1589408566,2020-05-14 00:22,79.64,996.37,1014.44,150,5.43,2.20,-90,1
1589408626,2020-05-14 00:23,80.58,996.39,1014.46,150,5.42,2.35,-91,1
1589408686,2020-05-14 00:24,80.08,996.36,1014.44,150,5.41,2.25,-92,1
1589408746,2020-05-14 00:25,80.19,996.41,1014.48,150,5.10,1.97,-91,1
1589408806,2020-05-14 00:26,77.71,996.39,1014.47,150,5.41,1.83,-92,1
1589408866,2020-05-14 00:27,79.19,996.41,1014.48,150,5.40,2.09,-91,1
1589408926,2020-05-14 00:28,79.49,996.40,1014.48,150,5.40,2.14,-94,1
1589408986,2020-05-14 00:29,78.83,996.35,1014.42,150,5.39,2.02,-92,1
1589409046,2020-05-14 00:30,79.66,996.32,1014.39,150,5.38,2.15,-92,1
1589409106,2020-05-14 00:31,79.71,996.31,1014.39,150,5.38,2.16,-91,1
1589409166,2020-05-14 00:32,78.83,996.29,1014.36,150,5.36,1.99,-92,1
1589409226,2020-05-14 00:33,79.70,996.23,1014.31,150,5.36,2.14,-91,1
1589409286,2020-05-14 00:34,79.71,996.23,1014.30,150,5.35,2.13,-91,1
1589409346,2020-05-14 00:35,79.57,996.22,1014.29,150,5.20,1.96,-92,1
1589409406,2020-05-14 00:36,80.09,996.23,1014.31,150,5.33,2.18,-92,1
1589409466,2020-05-14 00:37,79.92,996.22,1014.29,150,5.31,2.13,-91,1
1589409527,2020-05-14 00:38,79.08,996.24,1014.31,150,5.30,1.97,-93,1
1589409587,2020-05-14 00:39,79.31,996.23,1014.30,150,5.30,2.01,-91,1
1589409647,2020-05-14 00:40,79.95,996.21,1014.28,150,5.28,2.10,-92,1
1589409707,2020-05-14 00:41,80.30,996.22,1014.29,150,5.27,2.16,-90,1
1589409767,2020-05-14 00:42,80.46,996.20,1014.28,150,5.26,2.18,-92,1
1589409827,2020-05-14 00:43,80.49,996.21,1014.28,150,5.25,2.17,-90,1
1589409887,2020-05-14 00:44,80.18,996.22,1014.29,150,5.25,2.12,-90,1
1589409947,2020-05-14 00:45,80.41,996.21,1014.29,150,5.12,2.03,-92,1
1589410007,2020-05-14 00:46,81.01,996.24,1014.32,150,5.24,2.25,-91,1
1589410067,2020-05-14 00:47,80.50,996.28,1014.35,150,5.23,2.15,-93,1
1589410127,2020-05-14 00:48,79.98,996.30,1014.38,150,5.24,2.07,-91,1
1589410187,2020-05-14 00:49,80.46,996.29,1014.37,150,5.22,2.14,-92,1
1589410247,2020-05-14 00:50,81.08,996.28,1014.36,150,5.21,2.23,-92,1
1589410307,2020-05-14 00:51,81.34,996.29,1014.36,150,5.21,2.28,-91,1
1589410367,2020-05-14 00:52,81.90,996.30,1014.37,150,5.21,2.38,-92,1
1589410427,2020-05-14 00:53,81.59,996.26,1014.34,150,5.19,2.30,-90,1
1589410487,2020-05-14 00:54,80.57,996.28,1014.35,150,5.19,2.13,-91,1
1589410547,2020-05-14 00:55,80.83,996.29,1014.36,150,5.18,2.16,-91,1
1589410607,2020-05-14 00:56,80.57,996.26,1014.33,150,5.17,2.11,-90,1
1589410667,2020-05-14 00:57,80.42,996.22,1014.29,150,5.16,2.07,-92,1
1589410727,2020-05-14 00:58,77.90,996.23,1014.30,150,5.15,1.62,-91,1
1589410787,2020-05-14 00:59,81.68,996.25,1014.32,150,5.15,2.28,-90,1
1589410847,2020-05-14 01:00,81.98,996.23,1014.31,150,5.14,2.32,-92,1
1589410907,2020-05-14 01:01,82.27,996.22,1014.29,150,5.13,2.36,-91,1
1589410968,2020-05-14 01:02,81.14,996.19,1014.26,150,5.13,2.17,-92,1
1589411028,2020-05-14 01:03,81.45,996.16,1014.23,150,5.10,2.19,-90,1
1589411088,2020-05-14 01:04,81.73,996.15,1014.23,150,5.12,2.26,-92,1
1589411148,2020-05-14 01:05,81.83,996.11,1014.18,150,5.10,2.26,-92,1
1589411208,2020-05-14 01:06,82.07,996.06,1014.14,150,5.11,2.31,-92,1
1589411268,2020-05-14 01:07,82.41,996.06,1014.13,150,5.09,2.35,-92,1
1589411328,2020-05-14 01:08,82.83,996.06,1014.13,150,5.09,2.42,-92,1
1589411388,2020-05-14 01:09,83.16,996.05,1014.12,150,5.06,2.44,-91,1
1589411448,2020-05-14 01:10,83.26,996.05,1014.12,150,5.06,2.46,-92,1
1589411508,2020-05-14 01:11,82.96,996.05,1014.12,150,5.05,2.40,-91,1
1589411568,2020-05-14 01:12,83.43,996.01,1014.09,150,5.04,2.47,-91,1
1589411628,2020-05-14 01:13,83.17,996.01,1014.08,150,5.03,2.41,-93,1
1589411688,2020-05-14 01:14,83.23,996.03,1014.10,150,5.01,2.41,-91,1
1589411748,2020-05-14 01:15,83.25,996.00,1014.07,150,4.99,2.39,-91,1
1589411808,2020-05-14 01:16,83.59,996.02,1014.09,150,4.98,2.44,-92,1
1589411868,2020-05-14 01:17,81.61,995.99,1014.06,150,4.99,2.11,-91,1
1589411928,2020-05-14 01:18,83.66,996.01,1014.08,150,4.98,2.45,-92,1
1589411988,2020-05-14 01:19,82.57,996.02,1014.09,150,4.99,2.27,-91,1
1589412049,2020-05-14 01:20,83.14,996.00,1014.07,150,4.96,2.34,-92,1
1589412109,2020-05-14 01:21,83.52,996.06,1014.13,150,4.96,2.41,-92,1
1589412169,2020-05-14 01:22,83.64,996.07,1014.15,150,4.94,2.41,-92,1
1589412229,2020-05-14 01:23,81.63,996.02,1014.10,150,4.94,2.07,-91,1
1589412289,2020-05-14 01:24,82.69,996.07,1014.14,150,4.93,2.24,-93,1
1589412349,2020-05-14 01:25,82.45,996.10,1014.17,150,4.93,2.20,-91,1
1589412409,2020-05-14 01:26,82.94,996.08,1014.15,150,4.93,2.28,-92,1
1589412469,2020-05-14 01:27,82.82,996.11,1014.18,150,4.91,2.24,-90,1
1589412529,2020-05-14 01:28,82.77,996.10,1014.18,150,4.90,2.22,-93,1
1589412589,2020-05-14 01:29,81.99,996.12,1014.19,150,4.89,2.08,-93,1
1589412954,2020-05-14 01:35,84.21,996.15,1014.22,150,4.79,2.36,-92,1
1589413014,2020-05-14 01:36,84.61,996.16,1014.23,150,4.77,2.40,-93,1
1589413074,2020-05-14 01:37,84.42,996.16,1014.23,150,4.77,2.37,-92,1
1589413134,2020-05-14 01:38,83.27,996.14,1014.21,150,4.76,2.17,-92,1
1589413194,2020-05-14 01:39,82.09,996.14,1014.21,150,4.75,1.96,-92,1
1589413254,2020-05-14 01:40,84.38,996.14,1014.21,150,4.73,2.32,-90,1
1589413314,2020-05-14 01:41,83.75,996.11,1014.18,150,4.72,2.21,-90,1
1589413374,2020-05-14 01:42,84.48,996.13,1014.21,150,4.70,2.31,-91,1
1589413435,2020-05-14 01:43,84.87,996.13,1014.20,150,4.69,2.37,-92,1
1589413495,2020-05-14 01:44,84.64,996.17,1014.24,150,4.68,2.32,-92,1
1589413555,2020-05-14 01:45,84.84,996.14,1014.21,150,4.66,2.33,-91,1
1589413615,2020-05-14 01:46,83.84,996.12,1014.20,150,4.67,2.17,-94,1
1589413675,2020-05-14 01:47,84.12,996.12,1014.19,150,4.65,2.20,-91,1
1589413735,2020-05-14 01:48,82.98,996.13,1014.21,150,4.65,2.01,-92,1
1589413795,2020-05-14 01:49,83.88,996.13,1014.21,150,4.64,2.15,-92,1
1589413855,2020-05-14 01:50,84.60,996.15,1014.22,150,4.61,2.24,-92,1
1589413915,2020-05-14 01:51,81.94,996.13,1014.21,150,4.61,1.79,-92,1
1589413975,2020-05-14 01:52,84.10,996.14,1014.21,150,4.60,2.15,-92,1
1589414035,2020-05-14 01:53,80.71,996.07,1014.15,150,4.60,1.57,-92,1
1589414095,2020-05-14 01:54,83.95,996.08,1014.16,150,4.58,2.11,-92,1
1589414155,2020-05-14 01:55,82.39,996.09,1014.16,150,4.57,1.83,-91,1
1589414215,2020-05-14 01:56,84.65,996.09,1014.16,150,4.56,2.20,-90,1
1589414275,2020-05-14 01:57,84.97,996.13,1014.20,150,4.56,2.26,-92,1
1589414335,2020-05-14 01:58,85.28,996.14,1014.21,150,4.54,2.29,-91,1
1589414395,2020-05-14 01:59,85.38,996.10,1014.17,150,4.52,2.28,-92,1
1589414455,2020-05-14 02:00,85.51,996.06,1014.14,150,4.50,2.28,-92,1
1589414515,2020-05-14 02:01,85.63,996.05,1014.12,150,4.50,2.30,-92,1
1589414575,2020-05-14 02:02,84.49,996.05,1014.13,150,4.51,2.13,-92,1
1589414636,2020-05-14 02:03,81.52,996.08,1014.15,150,4.52,1.64,-92,1
1589414696,2020-05-14 02:04,84.76,996.09,1014.16,150,4.52,2.18,-91,1
1589414756,2020-05-14 02:05,85.02,996.07,1014.15,150,4.52,2.22,-91,1
1589414816,2020-05-14 02:06,85.06,996.12,1014.19,150,4.52,2.23,-91,1
1589414876,2020-05-14 02:07,83.58,996.10,1014.18,150,4.53,1.99,-91,1
1589414936,2020-05-14 02:08,84.71,996.10,1014.17,150,4.52,2.17,-90,1
1589414996,2020-05-14 02:09,84.94,996.08,1014.15,150,4.52,2.21,-92,1
1589415056,2020-05-14 02:10,85.59,996.11,1014.18,150,4.51,2.31,-92,1
1589415116,2020-05-14 02:11,85.93,996.08,1014.15,150,4.52,2.37,-91,1
1589415176,2020-05-14 02:12,85.97,996.08,1014.16,150,4.50,2.36,-92,1
1589415236,2020-05-14 02:13,85.04,996.09,1014.16,150,4.51,2.22,-90,1
1589415296,2020-05-14 02:14,86.11,996.11,1014.19,150,4.52,2.40,-93,1
1589415356,2020-05-14 02:15,85.81,996.07,1014.15,150,4.50,2.33,-93,1
1589415416,2020-05-14 02:16,85.72,996.09,1014.17,150,4.50,2.32,-92,1
1589415476,2020-05-14 02:17,86.18,996.10,1014.18,150,4.52,2.41,-91,1
1589415536,2020-05-14 02:18,86.22,996.13,1014.20,150,4.51,2.41,-92,1
1589415596,2020-05-14 02:19,86.09,996.11,1014.19,150,4.52,2.40,-91,1
1589415656,2020-05-14 02:20,85.69,996.11,1014.18,150,4.54,2.35,-93,1
1589415716,2020-05-14 02:21,85.12,996.14,1014.22,150,4.54,2.26,-92,1
1589415776,2020-05-14 02:22,85.12,996.15,1014.22,150,4.54,2.26,-91,1
1589415837,2020-05-14 02:23,84.46,996.21,1014.28,150,4.55,2.16,-92,1
1589415897,2020-05-14 02:24,85.14,996.23,1014.31,150,4.55,2.27,-94,1
1589415957,2020-05-14 02:25,84.99,996.28,1014.35,150,4.54,2.24,-93,1
1589416017,2020-05-14 02:26,85.13,996.26,1014.33,150,4.54,2.26,-92,1
1589416077,2020-05-14 02:27,85.24,996.32,1014.40,150,4.54,2.28,-92,1
1589416137,2020-05-14 02:28,85.55,996.34,1014.41,150,4.53,2.32,-92,1
1589416197,2020-05-14 02:29,85.37,996.39,1014.46,150,4.52,2.28,-93,1
1589416257,2020-05-14 02:30,85.45,996.39,1014.47,150,4.53,2.30,-91,1
1589416317,2020-05-14 02:31,85.64,996.37,1014.44,150,4.53,2.34,-91,1
1589416377,2020-05-14 02:32,85.83,996.37,1014.44,150,4.53,2.37,-92,1
1589416437,2020-05-14 02:33,85.26,996.39,1014.46,150,4.53,2.27,-93,1
1589416497,2020-05-14 02:34,85.69,996.43,1014.50,150,4.54,2.35,-92,1
1589416557,2020-05-14 02:35,85.80,996.40,1014.48,150,4.53,2.36,-92,1
1589416617,2020-05-14 02:36,85.92,996.44,1014.51,150,4.53,2.38,-91,1
1589416677,2020-05-14 02:37,86.07,996.44,1014.51,150,4.54,2.42,-92,1
1589416737,2020-05-14 02:38,85.96,996.40,1014.48,150,4.53,2.39,-93,1
1589416797,2020-05-14 02:39,86.00,996.44,1014.51,150,4.53,2.39,-94,1
1589416857,2020-05-14 02:40,85.95,996.41,1014.48,150,4.53,2.39,-92,1
1589416917,2020-05-14 02:41,85.82,996.39,1014.46,150,4.53,2.37,-93,1
1589416977,2020-05-14 02:42,85.48,996.36,1014.43,150,4.52,2.30,-92,1
1589417037,2020-05-14 02:43,85.62,996.34,1014.41,150,4.53,2.33,-92,1
1589417098,2020-05-14 02:44,84.65,996.31,1014.38,150,4.51,2.15,-92,1
1589417158,2020-05-14 02:45,85.17,996.26,1014.33,150,4.53,2.26,-91,1
1589417218,2020-05-14 02:46,85.95,996.27,1014.35,150,4.51,2.37,-93,1
1589417278,2020-05-14 02:47,85.75,996.27,1014.34,150,4.50,2.32,-92,1
1589417338,2020-05-14 02:48,85.53,996.22,1014.29,150,4.49,2.28,-93,1
1589417398,2020-05-14 02:49,85.12,996.25,1014.32,150,4.49,2.21,-93,1
1589417458,2020-05-14 02:50,85.59,996.19,1014.27,150,4.48,2.28,-92,1
1589417518,2020-05-14 02:51,85.50,996.16,1014.23,150,4.45,2.23,-93,1
1589417578,2020-05-14 02:52,85.94,996.17,1014.25,150,4.46,2.32,-92,1
1589417638,2020-05-14 02:53,85.79,996.20,1014.27,150,4.46,2.29,-92,1
1589417698,2020-05-14 02:54,86.00,996.22,1014.29,150,4.44,2.31,-93,1
1589417758,2020-05-14 02:55,86.13,996.19,1014.27,150,4.45,2.34,-92,1
1589417818,2020-05-14 02:56,86.13,996.22,1014.29,150,4.46,2.35,-92,1
1589417878,2020-05-14 02:57,84.40,996.20,1014.27,150,4.46,2.06,-92,1
1589417938,2020-05-14 02:58,84.18,996.21,1014.28,150,4.46,2.03,-92,1
1589417998,2020-05-14 02:59,85.68,996.24,1014.31,150,4.44,2.25,-92,1
1589418058,2020-05-14 03:00,85.53,996.24,1014.32,150,4.43,2.22,-91,1
1589418118,2020-05-14 03:01,85.75,996.22,1014.29,150,4.43,2.26,-90,1
1589418178,2020-05-14 03:02,85.45,996.26,1014.33,150,4.43,2.21,-93,1
1589418238,2020-05-14 03:03,85.78,996.25,1014.33,150,4.42,2.25,-91,1
1589418298,2020-05-14 03:04,85.69,996.26,1014.33,150,4.42,2.23,-92,1
1589418359,2020-05-14 03:05,85.84,996.26,1014.34,150,4.42,2.26,-93,1
1589418419,2020-05-14 03:06,85.79,996.26,1014.34,150,4.40,2.23,-91,1
1589418479,2020-05-14 03:07,84.98,996.22,1014.30,150,4.41,2.11,-91,1
1589418539,2020-05-14 03:08,85.70,996.25,1014.32,150,4.40,2.22,-92,1
1589418599,2020-05-14 03:09,86.01,996.24,1014.31,150,4.39,2.26,-91,1
1589418659,2020-05-14 03:10,85.99,996.25,1014.32,150,4.39,2.26,-90,1
1589418719,2020-05-14 03:11,83.96,996.24,1014.32,150,4.41,1.94,-93,1
1589418779,2020-05-14 03:12,85.36,996.24,1014.31,150,4.40,2.16,-91,1
1589418839,2020-05-14 03:13,85.56,996.23,1014.30,150,4.38,2.18,-93,1
1589418899,2020-05-14 03:14,85.43,996.24,1014.31,150,4.39,2.16,-93,1
1589418959,2020-05-14 03:15,85.08,996.23,1014.30,150,4.38,2.10,-92,1
1589419019,2020-05-14 03:16,83.80,996.25,1014.32,150,4.40,1.90,-92,1
1589419079,2020-05-14 03:17,85.27,996.21,1014.29,150,4.38,2.13,-93,1
1589419139,2020-05-14 03:18,85.54,996.22,1014.29,150,4.38,2.17,-93,1
1589419199,2020-05-14 03:19,84.84,996.23,1014.30,150,4.38,2.06,-93,1
1589419259,2020-05-14 03:20,85.13,996.20,1014.27,150,4.37,2.09,-93,1
1589419319,2020-05-14 03:21,85.16,996.23,1014.30,150,4.36,2.09,-91,1
1589419379,2020-05-14 03:22,85.60,996.21,1014.28,150,4.34,2.14,-93,1
1589419439,2020-05-14 03:23,84.16,996.19,1014.26,150,4.35,1.91,-92,1
1589419499,2020-05-14 03:24,84.59,996.17,1014.24,150,4.32,1.96,-92,1
1589419560,2020-05-14 03:26,86.07,996.17,1014.24,150,4.34,2.22,-93,1
1589419620,2020-05-14 03:27,85.57,996.16,1014.23,150,4.33,2.13,-93,1
1589419680,2020-05-14 03:28,86.02,996.13,1014.20,150,4.31,2.18,-94,1
1589419740,2020-05-14 03:29,85.92,995.87,1013.95,150,4.32,2.17,-92,1
1589419800,2020-05-14 03:30,86.05,996.09,1014.16,150,4.31,2.19,-91,1
1589419860,2020-05-14 03:31,85.81,996.15,1014.22,150,4.33,2.17,-92,1
1589419920,2020-05-14 03:32,86.39,996.11,1014.18,150,4.32,2.25,-93,1
1589419980,2020-05-14 03:33,86.33,996.03,1014.10,150,4.31,2.23,-93,1
1589420040,2020-05-14 03:34,86.17,996.08,1014.15,150,4.32,2.22,-92,1
1589420100,2020-05-14 03:35,86.52,996.09,1014.16,150,4.31,2.26,-91,1
1589420160,2020-05-14 03:36,86.14,996.08,1014.15,150,4.33,2.22,-93,1
1589420220,2020-05-14 03:37,86.66,996.11,1014.19,150,4.33,2.31,-91,1
1589420280,2020-05-14 03:38,85.87,996.09,1014.16,150,4.33,2.18,-93,1
1589420340,2020-05-14 03:39,86.07,996.09,1014.16,150,4.33,2.21,-92,1
1589420400,2020-05-14 03:40,85.00,996.05,1014.13,150,4.32,2.02,-93,1
1589420460,2020-05-14 03:41,85.92,996.03,1014.11,150,4.33,2.19,-92,1
1589420520,2020-05-14 03:42,85.94,996.07,1014.15,150,4.33,2.19,-93,1
1589420643,2020-05-14 03:44,85.99,996.07,1014.14,150,4.33,2.20,-93,1
1589420703,2020-05-14 03:45,85.88,996.11,1014.18,150,4.33,2.18,-92,1
1589420763,2020-05-14 03:46,85.93,996.08,1014.15,150,4.32,2.18,-90,1
1589420884,2020-05-14 03:48,84.81,996.10,1014.17,150,4.31,1.98,-93,1
1589420944,2020-05-14 03:49,85.73,996.08,1014.15,150,4.30,2.12,-91,1
1589421004,2020-05-14 03:50,86.37,996.08,1014.16,150,4.27,2.20,-91,1
1589421187,2020-05-14 03:53,86.25,996.05,1014.12,150,4.25,2.16,-92,1
1589421247,2020-05-14 03:54,85.57,996.00,1014.07,150,4.24,2.04,-94,1
1589421368,2020-05-14 03:56,86.05,995.91,1013.98,150,4.23,2.11,-93,1
1589421428,2020-05-14 03:57,85.42,995.92,1013.99,150,4.24,2.01,-91,1
1589421488,2020-05-14 03:58,85.55,995.90,1013.97,150,4.21,2.01,-92,1
1589421548,2020-05-14 03:59,86.11,995.77,1013.84,150,4.20,2.09,-93,1
1589421611,2020-05-14 04:00,85.91,995.89,1013.97,150,4.20,2.06,-92,1
1589421671,2020-05-14 04:01,85.78,995.87,1013.95,150,4.21,2.04,-93,1
1589421731,2020-05-14 04:02,86.23,995.88,1013.95,150,4.18,2.09,-94,1
1589421791,2020-05-14 04:03,86.72,995.87,1013.94,150,4.16,2.15,-92,1
1589421851,2020-05-14 04:04,86.19,995.88,1013.95,150,4.16,2.06,-92,1
1589421911,2020-05-14 04:05,85.60,995.89,1013.96,150,4.17,1.97,-92,1
1589421971,2020-05-14 04:06,86.34,995.85,1013.92,150,4.16,2.09,-92,1
1589422151,2020-05-14 04:09,85.98,995.81,1013.88,150,4.13,2.00,-94,1
1589422211,2020-05-14 04:10,86.33,995.85,1013.92,150,4.14,2.06,-93,1
1589422392,2020-05-14 04:13,85.57,995.86,1013.93,150,4.08,1.88,-92,1
1589422452,2020-05-14 04:14,86.00,995.87,1013.94,150,4.13,2.00,-94,1
1589422572,2020-05-14 04:16,85.75,995.84,1013.91,150,4.14,1.97,-93,1
1589422632,2020-05-14 04:17,86.70,995.86,1013.93,150,4.13,2.11,-92,1
1589422692,2020-05-14 04:18,86.13,995.86,1013.94,150,4.13,2.02,-93,1
1589422753,2020-05-14 04:19,86.57,995.82,1013.90,150,4.10,2.06,-92,1
1589422873,2020-05-14 04:21,86.42,995.78,1013.86,150,4.10,2.04,-94,1
1589422936,2020-05-14 04:22,86.12,995.80,1013.87,150,3.93,1.82,-91,1
1589423056,2020-05-14 04:24,86.35,995.82,1013.89,150,4.09,2.02,-93,1
1589423179,2020-05-14 04:26,86.17,995.84,1013.91,150,4.09,1.99,-93,1
1589423239,2020-05-14 04:27,84.88,995.84,1013.91,150,4.09,1.78,-94,1
1589423362,2020-05-14 04:29,86.01,995.82,1013.89,150,4.08,1.95,-94,1
1589423425,2020-05-14 04:30,86.02,995.80,1013.88,150,4.09,1.97,-95,1
1589423485,2020-05-14 04:31,85.93,995.77,1013.84,150,4.08,1.94,-93,1
1589423545,2020-05-14 04:32,86.59,995.84,1013.91,150,4.09,2.06,-92,1
1589423605,2020-05-14 04:33,86.57,995.84,1013.91,150,4.08,2.04,-92,1
1589423665,2020-05-14 04:34,85.50,995.88,1013.95,150,4.10,1.89,-92,1
1589423725,2020-05-14 04:35,85.76,995.86,1013.93,150,4.09,1.92,-92,1
1589423785,2020-05-14 04:36,85.72,995.84,1013.91,150,4.09,1.92,-93,1
1589423846,2020-05-14 04:37,86.19,995.88,1013.95,150,4.09,1.99,-93,1
1589423906,2020-05-14 04:38,85.02,995.86,1013.93,150,4.09,1.80,-92,1
1589423966,2020-05-14 04:39,85.19,995.87,1013.94,150,4.11,1.85,-93,1
1589424026,2020-05-14 04:40,86.05,995.86,1013.93,150,4.07,1.95,-92,1
1589424086,2020-05-14 04:41,86.30,995.82,1013.90,150,4.07,1.99,-94,1
1589424146,2020-05-14 04:42,86.17,995.86,1013.94,150,4.06,1.96,-93,1
1589424206,2020-05-14 04:43,85.71,995.86,1013.93,150,4.08,1.91,-93,1
1589424266,2020-05-14 04:44,85.89,995.87,1013.94,150,4.07,1.92,-94,1
1589424386,2020-05-14 04:46,85.89,995.83,1013.90,150,4.06,1.91,-93,1
1589424446,2020-05-14 04:47,86.02,995.83,1013.90,150,4.03,1.91,-92,1
1589424506,2020-05-14 04:48,84.97,995.82,1013.89,150,4.09,1.79,-91,1
1589424566,2020-05-14 04:49,85.75,995.81,1013.88,150,4.08,1.91,-94,1
1589424626,2020-05-14 04:50,85.75,995.79,1013.87,150,4.09,1.92,-93,1
1589424686,2020-05-14 04:51,85.95,995.66,1013.73,150,4.07,1.93,-93,1
1589424747,2020-05-14 04:52,86.10,995.79,1013.86,150,4.08,1.97,-92,1
1589424807,2020-05-14 04:53,85.69,995.74,1013.81,150,4.08,1.90,-92,1
1589424867,2020-05-14 04:54,85.98,995.76,1013.83,150,4.05,1.92,-91,1
1589424927,2020-05-14 04:55,86.65,995.78,1013.86,150,4.07,2.05,-92,1
1589425047,2020-05-14 04:57,85.90,995.82,1013.89,150,4.09,1.95,-93,1
1589425170,2020-05-14 04:59,85.34,995.77,1013.84,150,3.99,1.76,-93,1
1589425230,2020-05-14 05:00,86.22,995.81,1013.88,150,4.10,2.01,-95,1
1589425290,2020-05-14 05:01,85.79,995.78,1013.85,150,4.11,1.95,-93,1
1589425474,2020-05-14 05:04,85.47,995.90,1013.97,150,4.10,1.89,-92,1
1589425534,2020-05-14 05:05,85.69,995.90,1013.97,150,4.11,1.93,-93,1
1589425594,2020-05-14 05:06,85.11,995.96,1014.03,150,4.13,1.86,-92,1
1589425654,2020-05-14 05:07,84.08,995.95,1014.02,150,4.10,1.66,-93,1
1589425714,2020-05-14 05:08,84.51,995.97,1014.04,150,4.15,1.78,-92,1
1589425774,2020-05-14 05:09,84.42,995.97,1014.04,150,4.15,1.76,-93,1
1589425834,2020-05-14 05:10,84.74,996.01,1014.08,150,4.17,1.83,-91,1
1589425894,2020-05-14 05:11,85.42,996.00,1014.07,150,4.15,1.93,-92,1
1589425954,2020-05-14 05:12,85.71,996.00,1014.07,150,4.15,1.97,-94,1
1589426014,2020-05-14 05:13,84.90,996.02,1014.09,150,4.16,1.85,-94,1
1589426074,2020-05-14 05:14,85.56,996.11,1014.18,150,3.82,1.62,-92,1
1589426134,2020-05-14 05:15,84.51,996.06,1014.13,150,4.18,1.81,-92,1
1589426194,2020-05-14 05:16,84.96,996.07,1014.14,150,4.17,1.87,-93,1
1589426254,2020-05-14 05:17,85.15,996.07,1014.14,150,4.19,1.92,-92,1
1589426314,2020-05-14 05:18,85.50,996.11,1014.18,150,4.20,1.99,-92,1
1589426374,2020-05-14 05:19,84.35,996.09,1014.16,150,4.22,1.82,-94,1
1589426434,2020-05-14 05:20,85.03,996.08,1014.16,150,4.23,1.94,-91,1
1589426494,2020-05-14 05:21,83.97,996.06,1014.14,150,4.25,1.78,-92,1
1589426554,2020-05-14 05:22,84.61,996.07,1014.14,150,4.25,1.89,-92,1
1589426614,2020-05-14 05:23,83.80,996.03,1014.11,150,4.26,1.77,-92,1
1589426674,2020-05-14 05:24,84.47,996.05,1014.12,150,4.27,1.89,-92,1
1589426734,2020-05-14 05:25,83.97,996.07,1014.14,150,4.28,1.81,-94,1
1589426795,2020-05-14 05:26,84.49,996.05,1014.12,150,4.30,1.92,-93,1
1589426855,2020-05-14 05:27,84.00,996.06,1014.13,150,4.30,1.84,-92,1
1589426915,2020-05-14 05:28,84.76,996.08,1014.15,150,4.31,1.97,-92,1
1589426975,2020-05-14 05:29,84.57,996.13,1014.21,150,4.29,1.92,-93,1
1589427035,2020-05-14 05:30,84.02,996.10,1014.17,150,4.34,1.88,-92,1
1589427095,2020-05-14 05:31,84.50,996.19,1014.26,150,4.35,1.97,-93,1
1589427157,2020-05-14 05:32,84.37,996.16,1014.23,150,4.38,1.98,-91,1
1589427217,2020-05-14 05:33,84.36,996.17,1014.24,150,4.38,1.98,-93,1
1589427278,2020-05-14 05:34,84.74,996.21,1014.28,150,4.39,2.05,-91,1
1589427338,2020-05-14 05:35,84.42,996.23,1014.30,150,4.42,2.03,-94,1
1589427398,2020-05-14 05:36,84.04,996.23,1014.30,150,4.45,1.99,-92,1
1589427458,2020-05-14 05:37,83.02,996.25,1014.32,150,4.48,1.85,-92,1
1589427578,2020-05-14 05:39,82.97,996.20,1014.27,150,4.51,1.87,-93,1
1589427638,2020-05-14 05:40,83.34,996.20,1014.28,150,4.50,1.92,-92,1
1589427698,2020-05-14 05:41,82.50,996.25,1014.33,150,4.53,1.81,-91,1
1589427758,2020-05-14 05:42,82.61,996.27,1014.34,150,4.55,1.85,-93,1
1589427818,2020-05-14 05:43,83.34,996.25,1014.32,150,4.54,1.96,-92,1
1589427878,2020-05-14 05:44,82.52,996.28,1014.35,150,4.57,1.85,-90,1
1589427999,2020-05-14 05:46,83.80,996.31,1014.38,150,4.58,2.08,-92,1
1589428059,2020-05-14 05:47,82.38,996.32,1014.39,150,4.61,1.87,-93,1
1589428119,2020-05-14 05:48,82.07,996.33,1014.40,150,4.63,1.84,-90,1
1589428179,2020-05-14 05:49,82.84,996.33,1014.40,150,4.63,1.97,-92,1
1589428239,2020-05-14 05:50,83.06,996.34,1014.41,150,4.66,2.03,-93,1
1589428299,2020-05-14 05:51,82.30,996.34,1014.41,150,4.67,1.92,-92,1
1589428359,2020-05-14 05:52,81.11,996.35,1014.42,150,4.72,1.76,-93,1
1589428419,2020-05-14 05:53,81.81,996.35,1014.42,150,4.70,1.86,-93,1
1589428479,2020-05-14 05:54,82.02,996.34,1014.42,150,4.72,1.92,-91,1
1589428539,2020-05-14 05:55,82.38,996.34,1014.41,150,4.71,1.97,-93,1
1589428599,2020-05-14 05:56,80.86,996.37,1014.44,150,4.78,1.78,-92,1
1589428659,2020-05-14 05:57,81.28,996.35,1014.42,150,4.79,1.86,-92,1
1589428722,2020-05-14 05:58,81.71,996.36,1014.44,150,4.79,1.93,-90,1
1589428782,2020-05-14 05:59,80.63,996.40,1014.47,150,4.82,1.78,-92,1
1589428842,2020-05-14 06:00,80.61,996.45,1014.52,150,4.87,1.82,-94,1
1589428902,2020-05-14 06:01,79.82,996.46,1014.53,150,4.96,1.77,-92,1
1589428965,2020-05-14 06:02,80.70,996.46,1014.53,150,4.98,1.94,-92,1
1589429025,2020-05-14 06:03,80.66,996.47,1014.54,150,5.00,1.96,-92,1
1589429085,2020-05-14 06:04,80.13,996.46,1014.53,150,5.05,1.91,-93,1
1589429145,2020-05-14 06:05,79.51,996.48,1014.55,150,5.13,1.88,-91,1
1589429205,2020-05-14 06:06,80.84,996.47,1014.54,150,5.17,2.15,-93,1
1589429265,2020-05-14 06:07,79.87,996.46,1014.53,150,5.25,2.06,-92,1
1589429325,2020-05-14 06:08,79.44,996.41,1014.48,150,5.19,1.93,-94,1
1589429385,2020-05-14 06:09,80.12,996.42,1014.49,150,5.38,2.23,-91,1
1589429445,2020-05-14 06:10,78.67,996.43,1014.50,150,5.45,2.05,-92,1
1589429505,2020-05-14 06:11,78.48,996.43,1014.50,150,5.51,2.07,-92,1
1589429566,2020-05-14 06:12,77.66,996.49,1014.56,150,5.58,1.99,-93,1
1589429626,2020-05-14 06:13,77.64,996.54,1014.62,150,5.63,2.04,-92,1
1589429686,2020-05-14 06:14,77.22,996.57,1014.64,150,5.73,2.06,-91,1
1589429806,2020-05-14 06:16,75.25,996.65,1014.72,150,5.76,1.72,-91,1
1589429866,2020-05-14 06:17,76.63,996.68,1014.75,150,5.81,2.03,-92,1
1589429986,2020-05-14 06:19,75.70,996.67,1014.74,150,5.86,1.90,-93,1
1589430167,2020-05-14 06:22,75.31,996.63,1014.70,150,5.94,1.91,-91,1
1589430471,2020-05-14 06:27,75.41,996.74,1014.82,150,5.94,1.93,-93,1
1589430531,2020-05-14 06:28,74.33,996.78,1014.85,150,5.99,1.78,-94,1
1589430591,2020-05-14 06:29,74.28,996.77,1014.85,150,6.02,1.79,-91,1
1589430651,2020-05-14 06:30,74.43,996.76,1014.84,150,6.09,1.89,-95,1
1589430711,2020-05-14 06:31,73.96,996.81,1014.88,150,6.02,1.73,-93,1
1589430831,2020-05-14 06:33,73.46,996.79,1014.86,150,6.03,1.65,-93,1
1589430891,2020-05-14 06:34,74.44,996.86,1014.93,150,6.08,1.88,-92,1
1589431072,2020-05-14 06:37,73.62,996.90,1014.97,150,6.19,1.83,-94,1
1589431195,2020-05-14 06:39,73.08,996.92,1014.99,150,6.23,1.77,-92,1
1589431255,2020-05-14 06:40,73.35,996.95,1015.02,150,6.28,1.87,-92,1
1589431318,2020-05-14 06:41,73.10,996.94,1015.02,150,6.35,1.89,-91,1
1589431498,2020-05-14 06:44,72.23,997.03,1015.10,150,6.43,1.80,-91,1
1589431559,2020-05-14 06:45,72.67,997.03,1015.10,150,6.34,1.80,-92,1
1589431619,2020-05-14 06:46,72.39,997.03,1015.11,150,6.30,1.70,-91,1
1589431679,2020-05-14 06:47,72.28,997.04,1015.11,150,6.34,1.72,-93,1
1589431742,2020-05-14 06:49,72.64,997.00,1015.07,150,6.35,1.80,-93,1
1589431862,2020-05-14 06:51,71.84,997.12,1015.19,150,6.33,1.63,-94,1
1589432283,2020-05-14 06:58,71.85,997.07,1015.14,150,6.39,1.69,-93,1
1589432343,2020-05-14 06:59,71.34,997.11,1015.18,150,6.29,1.49,-93,1
1589432464,2020-05-14 07:01,71.27,997.19,1015.26,150,6.32,1.51,-92,1
1589432704,2020-05-14 07:05,69.83,997.14,1015.21,150,6.33,1.23,-94,1
1589432764,2020-05-14 07:06,70.36,997.19,1015.26,150,6.39,1.39,-92,1
1589432885,2020-05-14 07:08,68.10,997.25,1015.33,150,6.34,0.89,-91,1
1589433246,2020-05-14 07:14,67.77,997.27,1015.34,150,6.53,1.01,-94,1
1589433306,2020-05-14 07:15,68.28,997.25,1015.32,150,6.53,1.11,-91,1
1589433366,2020-05-14 07:16,68.02,997.25,1015.32,150,6.57,1.10,-92,1
1589433426,2020-05-14 07:17,66.01,997.27,1015.34,150,6.56,0.67,-92,1
1589433486,2020-05-14 07:18,67.13,997.31,1015.38,150,6.66,1.00,-92,1
1589433727,2020-05-14 07:22,65.92,997.32,1015.39,150,6.98,1.05,-94,1
1589433787,2020-05-14 07:23,64.07,997.30,1015.37,150,7.06,0.73,-91,1
1589434028,2020-05-14 07:27,62.15,997.19,1015.26,150,7.17,0.42,-89,1
1589434148,2020-05-14 07:29,62.06,997.21,1015.28,150,7.26,0.48,-90,1
1589434211,2020-05-14 07:30,62.02,997.20,1015.27,150,7.34,0.55,-92,1
1589434271,2020-05-14 07:31,62.22,997.19,1015.27,150,7.50,0.74,-92,1
1589434394,2020-05-14 07:33,60.46,997.19,1015.27,150,7.35,0.21,-94,1
1589434454,2020-05-14 07:34,61.46,997.15,1015.23,150,7.40,0.48,-92,1
1589434514,2020-05-14 07:35,60.94,997.11,1015.18,150,7.51,0.47,-91,1
1589434634,2020-05-14 07:37,59.98,997.17,1015.24,150,7.62,0.35,-92,1
1589434815,2020-05-14 07:40,59.36,997.17,1015.24,150,7.74,0.32,-91,1
1589434875,2020-05-14 07:41,58.06,997.15,1015.22,150,7.71,-0.01,-92,1
1589434935,2020-05-14 07:42,57.40,997.11,1015.19,150,7.71,-0.17,-93,1
1589435118,2020-05-14 07:45,58.44,997.18,1015.26,150,7.88,0.24,-91,1
1589435239,2020-05-14 07:47,57.46,997.15,1015.22,150,7.78,-0.09,-93,1
1589435419,2020-05-14 07:50,57.18,997.23,1015.30,150,7.98,0.03,-92,1
1589435602,2020-05-14 07:53,55.60,997.22,1015.29,150,7.89,-0.44,-91,1
1589435662,2020-05-14 07:54,56.83,997.28,1015.36,150,8.03,-0.01,-92,1
1589435783,2020-05-14 07:56,54.57,997.25,1015.33,150,8.03,-0.57,-90,1
1589435903,2020-05-14 07:58,54.43,997.21,1015.29,150,8.10,-0.54,-90,1
1589436023,2020-05-14 08:00,55.35,997.27,1015.34,150,8.22,-0.19,-93,1
1589436083,2020-05-14 08:01,52.26,997.22,1015.29,150,8.06,-1.13,-93,1
1589436143,2020-05-14 08:02,52.26,997.24,1015.32,150,8.03,-1.16,-93,1
1589436203,2020-05-14 08:03,53.77,997.19,1015.27,150,8.24,-0.57,-93,1
1589436327,2020-05-14 08:05,52.89,997.14,1015.21,150,8.25,-0.79,-92,1
1589436447,2020-05-14 08:07,52.54,997.09,1015.16,150,8.43,-0.71,-91,1
1589436507,2020-05-14 08:08,53.35,997.08,1015.15,150,8.49,-0.45,-88,1
1589436567,2020-05-14 08:09,51.93,997.14,1015.21,150,8.49,-0.81,-91,1
1589436874,2020-05-14 08:14,51.83,997.11,1015.18,150,8.64,-0.70,-91,1
1589436994,2020-05-14 08:16,51.43,996.50,1014.58,150,8.67,-0.78,-91,1
1589437174,2020-05-14 08:19,50.67,996.99,1015.06,150,8.57,-1.08,-93,1
1589437237,2020-05-14 08:20,49.21,997.17,1015.24,150,8.61,-1.44,-93,1
1589437297,2020-05-14 08:21,48.45,997.23,1015.30,150,8.52,-1.73,-93,1
1589437782,2020-05-14 08:29,49.61,997.28,1015.36,150,8.46,-1.47,-92,1
1589437842,2020-05-14 08:30,47.63,997.28,1015.36,150,8.53,-1.96,-94,1
1589438507,2020-05-14 08:41,47.25,997.39,1015.46,150,8.97,-1.66,-91,1
1589438567,2020-05-14 08:42,47.68,997.34,1015.41,150,9.06,-1.46,-90,1
1589438627,2020-05-14 08:43,47.09,997.37,1015.44,150,9.13,-1.56,-92,1
1589438687,2020-05-14 08:44,47.33,997.30,1015.38,150,9.27,-1.36,-92,1
1589438747,2020-05-14 08:45,47.35,997.31,1015.38,150,9.48,-1.16,-93,1
1589438807,2020-05-14 08:46,45.20,997.35,1015.43,150,9.46,-1.81,-93,1
1589438867,2020-05-14 08:47,45.02,997.28,1015.36,150,9.68,-1.67,-92,1
1589438927,2020-05-14 08:48,45.36,997.17,1015.25,150,9.76,-1.49,-91,1
1589438987,2020-05-14 08:49,44.88,997.26,1015.33,150,9.90,-1.51,-93,1
1589439047,2020-05-14 08:50,45.00,997.29,1015.37,150,10.08,-1.31,-92,1
1589439110,2020-05-14 08:51,42.76,997.38,1015.45,150,10.14,-1.95,-93,1
1589439170,2020-05-14 08:52,41.94,997.34,1015.41,150,10.05,-2.29,-91,1
1589439411,2020-05-14 08:56,41.91,997.34,1015.42,150,10.54,-1.86,-89,1
1589439471,2020-05-14 08:57,41.49,997.35,1015.43,150,10.31,-2.20,-91,1
1589439531,2020-05-14 08:58,40.15,997.37,1015.44,150,10.44,-2.53,-92,1
1589439591,2020-05-14 08:59,41.38,997.35,1015.42,150,10.54,-2.03,-93,1
1589439651,2020-05-14 09:00,38.90,997.28,1015.35,150,10.70,-2.72,-91,1
1589439711,2020-05-14 09:01,39.55,997.37,1015.44,150,10.87,-2.34,-93,1
1589439771,2020-05-14 09:02,39.68,997.46,1015.53,150,10.94,-2.24,-91,1
1589439831,2020-05-14 09:03,39.46,997.46,1015.53,150,11.20,-2.08,-91,1
1589439891,2020-05-14 09:04,37.97,997.42,1015.49,150,11.10,-2.69,-92,1
1589440014,2020-05-14 09:06,37.16,997.46,1015.53,150,11.26,-2.84,-93,1
1589440075,2020-05-14 09:07,37.85,997.44,1015.51,150,11.57,-2.31,-90,1
1589440135,2020-05-14 09:08,38.51,997.31,1015.39,150,11.90,-1.78,-94,1
1589440195,2020-05-14 09:09,37.14,997.37,1015.44,150,11.58,-2.56,-91,1
1589440255,2020-05-14 09:10,35.74,997.45,1015.52,150,11.74,-2.93,-92,1
1589440315,2020-05-14 09:11,36.63,997.48,1015.55,150,12.25,-2.15,-92,1
1589440375,2020-05-14 09:12,36.52,997.33,1015.40,150,12.10,-2.32,-94,1
1589440435,2020-05-14 09:13,34.68,997.41,1015.49,150,11.97,-3.13,-92,1
1589440495,2020-05-14 09:14,35.47,997.38,1015.45,150,12.23,-2.60,-95,1
1589440555,2020-05-14 09:15,34.57,997.50,1015.57,150,12.26,-2.92,-93,1
1589440615,2020-05-14 09:16,34.94,997.33,1015.40,150,12.24,-2.79,-91,1
1589440735,2020-05-14 09:18,34.36,997.51,1015.59,150,12.31,-2.96,-92,1
1589440795,2020-05-14 09:19,34.34,997.54,1015.61,150,12.25,-3.02,-92,1
1589440855,2020-05-14 09:20,33.49,997.42,1015.49,150,12.25,-3.36,-92,1
1589440915,2020-05-14 09:21,34.44,997.30,1015.38,150,12.53,-2.73,-92,1
1589441649,2020-05-14 09:34,32.87,997.48,1015.55,150,12.32,-3.54,-92,1
1589441833,2020-05-14 09:37,32.16,997.42,1015.49,150,12.10,-4.03,-94,1
1589441893,2020-05-14 09:38,32.79,997.53,1015.60,150,12.01,-3.85,-93,1
1589441956,2020-05-14 09:39,33.51,997.34,1015.41,150,12.13,-3.45,-92,1
1589442199,2020-05-14 09:43,34.23,997.50,1015.57,150,11.71,-3.54,-89,1
1589442259,2020-05-14 09:44,33.52,997.47,1015.54,150,11.56,-3.95,-91,1
1589442319,2020-05-14 09:45,35.33,997.50,1015.58,150,11.74,-3.09,-91,1
1589442379,2020-05-14 09:46,33.60,997.49,1015.56,150,11.39,-4.07,-92,1
1589442439,2020-05-14 09:47,33.23,997.53,1015.60,150,11.41,-4.20,-92,1
1589442680,2020-05-14 09:51,33.92,997.51,1015.58,150,11.18,-4.13,-92,1
1589442740,2020-05-14 09:52,33.14,997.53,1015.60,150,10.93,-4.66,-93,1
1589442860,2020-05-14 09:54,34.54,997.54,1015.62,150,11.24,-3.84,-91,1
1589442920,2020-05-14 09:55,36.27,997.61,1015.68,150,11.01,-3.39,-91,1
1589443043,2020-05-14 09:57,36.55,997.57,1015.64,150,10.85,-3.42,-91,1
1589443224,2020-05-14 10:00,37.64,997.52,1015.59,150,10.77,-3.10,-92,1
1589443284,2020-05-14 10:01,37.91,997.58,1015.65,150,10.77,-3.01,-92,1
1589443404,2020-05-14 10:03,36.33,997.57,1015.64,150,10.71,-3.63,-91,1
1589443464,2020-05-14 10:04,36.85,997.67,1015.74,150,10.69,-3.46,-94,1
1589443524,2020-05-14 10:05,37.48,997.65,1015.72,150,10.77,-3.16,-93,1
1589443645,2020-05-14 10:07,38.27,997.64,1015.71,150,10.67,-2.97,-92,1
1589443885,2020-05-14 10:11,38.70,997.71,1015.78,150,10.82,-2.68,-94,1
1589444066,2020-05-14 10:14,39.00,997.68,1015.75,150,10.86,-2.54,-93,1
1589444129,2020-05-14 10:15,37.51,997.67,1015.74,150,10.66,-3.24,-94,1
1589444189,2020-05-14 10:16,38.21,997.61,1015.68,150,10.85,-2.83,-94,1
1589444312,2020-05-14 10:18,40.11,997.69,1015.77,150,10.50,-2.49,-93,1
1589444372,2020-05-14 10:19,39.36,997.66,1015.73,150,10.55,-2.70,-93,1
1589444493,2020-05-14 10:21,40.06,997.61,1015.69,150,10.72,-2.31,-92,1
1589444553,2020-05-14 10:22,42.05,997.64,1015.71,150,10.62,-1.74,-92,1
1589444613,2020-05-14 10:23,40.35,997.64,1015.71,150,10.95,-2.00,-90,1
1589444974,2020-05-14 10:29,40.35,997.71,1015.78,150,11.66,-1.36,-90,1
1589445278,2020-05-14 10:34,37.38,997.70,1015.78,150,12.00,-2.09,-93,1
1589445401,2020-05-14 10:36,36.17,997.71,1015.78,150,12.06,-2.49,-92,1
1589445479,2020-05-14 10:37,36.07,997.66,1015.73,150,12.25,-2.36,-93,1
1589445527,2020-05-14 10:38,36.26,997.43,1015.51,150,12.16,-2.37,-92,1
1589445587,2020-05-14 10:39,36.83,997.76,1015.83,150,12.08,-2.23,-91,1
1589445891,2020-05-14 10:44,36.00,997.28,1015.35,150,12.41,-2.24,-92,1
1589446011,2020-05-14 10:46,35.15,997.71,1015.79,150,12.49,-2.49,-92,1
1589446071,2020-05-14 10:47,33.55,997.70,1015.77,150,12.54,-3.07,-93,1
1589446131,2020-05-14 10:48,36.50,997.67,1015.74,150,12.63,-1.86,-90,1
1589446191,2020-05-14 10:49,36.35,997.67,1015.74,150,12.68,-1.87,-94,1
1589446312,2020-05-14 10:51,34.93,997.59,1015.67,150,13.01,-2.12,-92,1
1589446374,2020-05-14 10:52,33.51,997.61,1015.68,150,12.87,-2.80,-92,1
1589446558,2020-05-14 10:55,33.36,997.62,1015.69,150,13.02,-2.73,-91,1
1589446618,2020-05-14 10:56,34.92,997.62,1015.69,150,13.00,-2.13,-93,1
1589446678,2020-05-14 10:57,33.87,997.66,1015.73,150,12.93,-2.60,-92,1
1589446858,2020-05-14 11:00,33.94,997.58,1015.65,150,12.82,-2.67,-92,1
1589446918,2020-05-14 11:01,33.41,997.53,1015.60,150,12.98,-2.74,-93,1
1589447038,2020-05-14 11:03,33.12,997.73,1015.81,150,12.79,-3.03,-92,1
1589447099,2020-05-14 11:04,31.01,997.64,1015.71,150,12.98,-3.74,-92,1
1589447159,2020-05-14 11:05,32.36,997.53,1015.61,150,12.61,-3.50,-92,1
1589447219,2020-05-14 11:06,31.94,997.65,1015.72,150,12.33,-3.92,-90,1
1589447279,2020-05-14 11:07,33.24,997.02,1015.10,150,12.47,-3.26,-93,1
1589447339,2020-05-14 11:08,30.07,997.62,1015.69,150,12.61,-4.47,-92,1
1589447399,2020-05-14 11:09,31.66,997.68,1015.76,150,12.45,-3.93,-93,1
1589447459,2020-05-14 11:10,31.68,997.64,1015.71,150,12.45,-3.92,-93,1
1589447519,2020-05-14 11:11,33.15,997.60,1015.67,150,12.78,-3.02,-90,1
1589447639,2020-05-14 11:13,31.98,997.62,1015.69,150,12.67,-3.60,-91,1
1589447699,2020-05-14 11:14,30.84,997.65,1015.72,150,12.90,-3.89,-92,1
1589447759,2020-05-14 11:15,30.53,997.58,1015.65,150,12.64,-4.25,-91,1
1589447819,2020-05-14 11:16,30.95,997.62,1015.69,150,12.56,-4.14,-90,1
1589447879,2020-05-14 11:17,29.78,997.64,1015.71,150,12.77,-4.47,-93,1
1589447940,2020-05-14 11:19,30.75,997.61,1015.68,150,12.46,-4.31,-91,1
1589448000,2020-05-14 11:20,30.37,997.60,1015.67,150,12.71,-4.26,-91,1
1589448060,2020-05-14 11:21,31.70,997.61,1015.68,150,12.59,-3.79,-93,1
1589448180,2020-05-14 11:23,30.68,997.51,1015.59,150,12.68,-4.15,-93,1
1589448240,2020-05-14 11:24,30.88,997.61,1015.68,150,12.86,-3.90,-93,1
1589448300,2020-05-14 11:25,31.46,997.37,1015.44,150,12.79,-3.72,-89,1
1589448360,2020-05-14 11:26,32.85,997.50,1015.57,150,12.87,-3.07,-92,1
1589448420,2020-05-14 11:27,30.70,997.34,1015.41,150,13.01,-3.85,-92,1
1589448480,2020-05-14 11:28,30.13,997.47,1015.54,150,12.93,-4.17,-92,1
1589448540,2020-05-14 11:29,30.85,997.51,1015.58,150,12.80,-3.97,-93,1
1589448600,2020-05-14 11:30,28.93,997.47,1015.54,150,12.94,-4.70,-92,1
1589448661,2020-05-14 11:31,31.62,997.41,1015.48,150,12.92,-3.54,-92,1
1589448723,2020-05-14 11:32,30.15,997.38,1015.45,150,12.80,-4.27,-92,1
1589448910,2020-05-14 11:35,29.44,997.28,1015.35,150,12.86,-4.54,-92,1
1589448970,2020-05-14 11:36,28.58,997.37,1015.45,150,12.84,-4.95,-92,1
1589449030,2020-05-14 11:37,29.32,997.50,1015.57,150,12.87,-4.59,-88,1
1589449090,2020-05-14 11:38,29.87,997.43,1015.51,150,12.87,-4.34,-92,1
1589449150,2020-05-14 11:39,28.69,997.43,1015.50,150,12.66,-5.05,-91,1
1589449270,2020-05-14 11:41,29.81,997.36,1015.43,150,12.70,-4.51,-93,1
1589449330,2020-05-14 11:42,31.27,997.39,1015.46,150,12.65,-3.92,-91,1
1589449390,2020-05-14 11:43,31.55,997.38,1015.45,150,12.64,-3.81,-91,1
1589449450,2020-05-14 11:44,30.23,997.40,1015.47,150,12.59,-4.42,-90,1
1589449510,2020-05-14 11:45,31.62,997.34,1015.42,150,12.57,-3.84,-92,1
1589449570,2020-05-14 11:46,31.58,997.30,1015.38,150,12.53,-3.89,-93,1
1589449630,2020-05-14 11:47,32.10,997.26,1015.33,150,12.72,-3.51,-91,1
1589449691,2020-05-14 11:48,36.20,997.32,1015.39,150,12.70,-1.91,-93,1
1589449874,2020-05-14 11:51,31.43,997.33,1015.40,150,12.68,-3.83,-92,1
1589449940,2020-05-14 11:52,29.91,997.36,1015.44,150,12.79,-4.39,-92,1
1589450000,2020-05-14 11:53,31.73,997.34,1015.42,150,12.82,-3.58,-92,1
1589450060,2020-05-14 11:54,31.90,997.45,1015.52,150,12.72,-3.59,-94,1
1589450180,2020-05-14 11:56,31.86,997.41,1015.48,150,12.74,-3.59,-93,1
1589450240,2020-05-14 11:57,31.53,997.41,1015.48,150,12.72,-3.75,-93,1
1589450363,2020-05-14 11:59,32.44,997.28,1015.35,150,12.77,-3.32,-94,1
1589450423,2020-05-14 12:00,32.88,997.30,1015.38,150,12.73,-3.18,-93,1
1589450483,2020-05-14 12:01,31.81,997.27,1015.35,150,12.80,-3.56,-93,1
1589450543,2020-05-14 12:02,35.47,997.30,1015.37,150,12.77,-2.12,-94,1
1589450603,2020-05-14 12:03,34.08,997.29,1015.36,150,12.74,-2.69,-91,1
1589450664,2020-05-14 12:04,31.74,997.29,1015.36,150,12.89,-3.51,-91,1
1589450724,2020-05-14 12:05,32.71,997.32,1015.39,150,12.97,-3.04,-93,1
1589450784,2020-05-14 12:06,32.22,997.32,1015.39,150,13.01,-3.20,-91,1
1589450844,2020-05-14 12:07,33.06,997.27,1015.34,150,12.92,-2.94,-93,1
1589450904,2020-05-14 12:08,32.32,997.32,1015.39,150,12.96,-3.21,-92,1
1589450964,2020-05-14 12:09,33.70,997.28,1015.35,150,12.99,-2.62,-90,1
1589451024,2020-05-14 12:10,34.18,997.29,1015.36,150,13.06,-2.36,-93,1
1589451084,2020-05-14 12:11,32.63,997.31,1015.38,150,13.12,-2.94,-92,1
1589451144,2020-05-14 12:12,32.66,997.33,1015.40,150,13.06,-2.98,-92,1
1589451267,2020-05-14 12:14,32.36,997.32,1015.39,150,12.90,-3.24,-90,1
1589451327,2020-05-14 12:15,35.92,997.29,1015.36,150,12.92,-1.82,-92,1
1589451387,2020-05-14 12:16,35.52,997.30,1015.37,150,13.01,-1.89,-94,1
1589451447,2020-05-14 12:17,34.08,997.31,1015.38,150,12.88,-2.56,-93,1
1589451568,2020-05-14 12:19,35.47,997.31,1015.38,150,12.99,-1.92,-93,1
1589451628,2020-05-14 12:20,31.94,997.33,1015.41,150,12.96,-3.36,-93,1
1589451688,2020-05-14 12:21,33.05,997.28,1015.35,150,13.10,-2.78,-92,1
1589451748,2020-05-14 12:22,32.57,997.29,1015.36,150,13.07,-3.01,-93,1
1589451808,2020-05-14 12:23,32.94,997.32,1015.40,150,13.07,-2.86,-93,1
1589451868,2020-05-14 12:24,32.85,997.28,1015.35,150,13.09,-2.87,-95,1
1589451928,2020-05-14 12:25,31.26,997.26,1015.34,150,13.11,-3.52,-93,1
1589451988,2020-05-14 12:26,31.78,997.27,1015.35,150,13.02,-3.38,-92,1
1589452048,2020-05-14 12:27,33.14,997.30,1015.37,150,13.12,-2.73,-90,1
1589452108,2020-05-14 12:28,31.89,997.25,1015.32,150,13.19,-3.18,-91,1
1589452168,2020-05-14 12:29,33.38,997.22,1015.29,150,13.21,-2.55,-91,1
1589452231,2020-05-14 12:30,30.88,997.23,1015.30,150,12.94,-3.83,-92,1
1589452354,2020-05-14 12:32,29.98,997.33,1015.40,150,13.01,-4.17,-90,1
1589452417,2020-05-14 12:33,31.29,997.28,1015.35,150,12.96,-3.64,-92,1
1589452538,2020-05-14 12:35,32.39,997.25,1015.32,150,12.98,-3.16,-93,1
1589452778,2020-05-14 12:39,33.74,997.28,1015.36,150,12.94,-2.65,-92,1
1589452839,2020-05-14 12:40,31.63,997.15,1015.22,150,12.90,-3.55,-94,1
1589452899,2020-05-14 12:41,32.34,997.14,1015.22,150,12.74,-3.39,-91,1
1589452964,2020-05-14 12:42,32.80,997.21,1015.28,150,12.88,-3.08,-93,1
1589453025,2020-05-14 12:43,32.75,997.19,1015.27,150,12.93,-3.06,-93,1
1589453085,2020-05-14 12:44,32.06,997.21,1015.28,150,13.03,-3.25,-91,1
1589453147,2020-05-14 12:45,33.49,997.28,1015.35,150,12.99,-2.70,-93,1
1589453270,2020-05-14 12:47,32.54,997.18,1015.25,150,13.13,-2.96,-92,1
1589453330,2020-05-14 12:48,32.83,997.21,1015.28,150,13.13,-2.85,-91,1
1589453390,2020-05-14 12:49,32.24,997.18,1015.25,150,13.19,-3.04,-91,1
1589453451,2020-05-14 12:50,31.70,997.12,1015.19,150,13.27,-3.20,-93,1
1589453511,2020-05-14 12:51,33.10,996.88,1014.95,150,13.40,-2.50,-92,1
1589453571,2020-05-14 12:52,31.66,997.20,1015.27,150,13.29,-3.20,-93,1
1589453631,2020-05-14 12:53,32.70,997.21,1015.28,150,13.34,-2.71,-93,1
1589453691,2020-05-14 12:54,35.73,997.24,1015.31,150,13.42,-1.44,-91,1
1589453751,2020-05-14 12:55,35.00,997.24,1015.31,150,13.50,-1.65,-93,1
1589453814,2020-05-14 12:56,30.74,997.24,1015.31,150,13.47,-3.43,-92,1
1589453877,2020-05-14 12:57,30.75,997.27,1015.34,150,13.31,-3.57,-91,1
1589453937,2020-05-14 12:58,30.88,997.32,1015.39,150,13.28,-3.54,-91,1
1589453999,2020-05-14 12:59,32.44,997.27,1015.35,150,13.40,-2.77,-91,1
1589454059,2020-05-14 13:00,30.47,997.26,1015.33,150,13.27,-3.72,-91,1
1589454122,2020-05-14 13:02,32.07,997.27,1015.34,150,13.35,-2.97,-91,1
1589454182,2020-05-14 13:03,31.21,997.31,1015.38,150,13.35,-3.33,-91,1
1589454242,2020-05-14 13:04,31.63,997.26,1015.33,150,13.42,-3.09,-91,1
1589454302,2020-05-14 13:05,33.44,997.22,1015.29,150,13.42,-2.34,-90,1
1589454362,2020-05-14 13:06,32.10,997.26,1015.33,150,13.43,-2.89,-88,1
1589454422,2020-05-14 13:07,30.96,997.28,1015.35,150,13.41,-3.39,-92,1
1589454482,2020-05-14 13:08,31.62,997.31,1015.38,150,13.42,-3.10,-92,1
1589454542,2020-05-14 13:09,30.98,997.27,1015.34,150,13.34,-3.44,-92,1
1589454602,2020-05-14 13:10,30.08,997.23,1015.30,150,13.47,-3.72,-91,1
1589454726,2020-05-14 13:12,31.72,997.27,1015.34,150,13.47,-3.01,-92,1
1589454788,2020-05-14 13:13,31.06,997.24,1015.31,150,13.50,-3.27,-93,1
1589454848,2020-05-14 13:14,30.44,997.25,1015.32,150,13.54,-3.50,-91,1
1589454908,2020-05-14 13:15,29.81,997.22,1015.30,150,13.55,-3.77,-93,1
1589454969,2020-05-14 13:16,31.00,997.19,1015.27,150,13.49,-3.30,-93,1
1589455029,2020-05-14 13:17,29.70,997.19,1015.26,150,13.48,-3.88,-92,1
1589455089,2020-05-14 13:18,28.90,997.21,1015.28,150,13.35,-4.36,-92,1
1589455149,2020-05-14 13:19,30.29,997.24,1015.31,150,13.35,-3.73,-94,1
1589455209,2020-05-14 13:20,29.72,997.25,1015.32,150,13.26,-4.07,-93,1
1589455269,2020-05-14 13:21,30.44,997.20,1015.27,150,13.23,-3.77,-92,1
1589455329,2020-05-14 13:22,31.38,997.21,1015.28,150,13.30,-3.30,-92,1
1589455389,2020-05-14 13:23,32.11,997.26,1015.33,150,13.21,-3.08,-94,1
1589455449,2020-05-14 13:24,31.33,997.23,1015.30,150,13.26,-3.36,-90,1
1589455509,2020-05-14 13:25,32.89,997.26,1015.33,150,13.29,-2.68,-93,1
1589455569,2020-05-14 13:26,32.56,997.24,1015.31,150,13.32,-2.79,-93,1
1589455810,2020-05-14 13:30,32.24,997.27,1015.34,150,13.56,-2.71,-91,1
1589455870,2020-05-14 13:31,32.40,997.24,1015.31,150,13.64,-2.57,-93,1
1589455930,2020-05-14 13:32,33.05,997.23,1015.30,150,13.78,-2.19,-92,1
1589455990,2020-05-14 13:33,33.73,997.25,1015.32,150,13.88,-1.82,-91,1
1589456050,2020-05-14 13:34,31.96,997.30,1015.37,150,14.04,-2.41,-92,1
1589456110,2020-05-14 13:35,33.09,997.23,1015.30,150,14.17,-1.83,-93,1
1589456170,2020-05-14 13:36,32.42,997.24,1015.32,150,14.33,-1.96,-92,1
1589456230,2020-05-14 13:37,31.23,997.24,1015.31,150,14.47,-2.35,-91,1
1589456290,2020-05-14 13:38,29.59,997.25,1015.32,150,14.56,-2.99,-92,1
1589456350,2020-05-14 13:39,32.24,997.06,1015.13,150,14.69,-1.72,-93,1
1589456410,2020-05-14 13:40,31.87,997.24,1015.32,150,14.78,-1.80,-92,1
1589456470,2020-05-14 13:41,29.28,997.19,1015.26,150,14.89,-2.85,-93,1
1589456530,2020-05-14 13:42,26.75,997.17,1015.25,150,14.92,-4.03,-93,1
1589456590,2020-05-14 13:43,26.38,997.27,1015.34,150,14.79,-4.33,-92,1
1589456711,2020-05-14 13:45,27.43,997.27,1015.34,150,14.86,-3.75,-94,1
1589456771,2020-05-14 13:46,28.70,997.31,1015.38,150,14.88,-3.13,-92,1
1589456831,2020-05-14 13:47,29.50,997.31,1015.38,150,14.91,-2.73,-93,1
1589456891,2020-05-14 13:48,27.78,997.35,1015.42,150,14.97,-3.49,-90,1
1589456951,2020-05-14 13:49,27.83,997.31,1015.38,150,14.87,-3.55,-93,1
1589457011,2020-05-14 13:50,29.09,997.31,1015.38,150,14.98,-2.86,-92,1
1589457071,2020-05-14 13:51,27.48,997.31,1015.38,150,14.97,-3.63,-91,1
1589457131,2020-05-14 13:52,29.18,997.36,1015.43,150,14.90,-2.89,-90,1
1589457191,2020-05-14 13:53,27.92,997.31,1015.38,150,14.86,-3.51,-89,1
1589457251,2020-05-14 13:54,28.61,997.34,1015.41,150,14.89,-3.16,-90,1
1589457311,2020-05-14 13:55,29.62,997.33,1015.40,150,14.94,-2.65,-91,1
1589457371,2020-05-14 13:56,30.10,997.30,1015.38,150,14.96,-2.42,-90,1
1589457431,2020-05-14 13:57,28.51,997.34,1015.41,150,15.04,-3.08,-89,1
1589457491,2020-05-14 13:58,28.01,997.27,1015.35,150,15.11,-3.25,-91,1
1589457551,2020-05-14 13:59,28.23,997.26,1015.34,150,15.18,-3.09,-93,1
1589457611,2020-05-14 14:00,28.55,997.27,1015.34,150,15.30,-2.83,-91,1
1589457671,2020-05-14 14:01,30.37,997.23,1015.30,150,15.37,-1.94,-89,1
1589457731,2020-05-14 14:02,30.11,997.24,1015.31,150,15.44,-1.99,-90,1
1589457792,2020-05-14 14:03,27.90,997.19,1015.27,150,15.51,-2.96,-92,1
1589457852,2020-05-14 14:04,25.75,997.19,1015.27,150,15.56,-3.99,-92,1
1589457912,2020-05-14 14:05,24.87,997.20,1015.27,150,15.45,-4.55,-93,1
1589458032,2020-05-14 14:07,26.10,997.25,1015.33,150,15.33,-4.01,-94,1
1589458092,2020-05-14 14:08,26.40,997.29,1015.36,150,15.40,-3.80,-91,1
1589458152,2020-05-14 14:09,25.98,997.24,1015.31,150,15.40,-4.01,-92,1
1589458212,2020-05-14 14:10,25.62,997.25,1015.32,150,15.36,-4.23,-90,1
1589458272,2020-05-14 14:11,27.30,997.25,1015.32,150,15.33,-3.41,-94,1
1589458332,2020-05-14 14:12,27.72,997.27,1015.34,150,15.20,-3.32,-91,1
1589458392,2020-05-14 14:13,28.69,997.26,1015.33,150,15.11,-2.93,-91,1
1589458452,2020-05-14 14:14,26.16,997.26,1015.34,150,15.04,-4.22,-89,1
1589458512,2020-05-14 14:15,26.68,997.27,1015.34,150,14.99,-4.01,-91,1
1589458572,2020-05-14 14:16,27.13,997.25,1015.32,150,14.97,-3.80,-92,1
1589458695,2020-05-14 14:18,28.15,997.30,1015.37,150,14.70,-3.54,-92,1
1589458755,2020-05-14 14:19,27.57,997.28,1015.35,150,14.57,-3.93,-91,1
1589458815,2020-05-14 14:20,28.10,997.25,1015.32,150,14.50,-3.74,-91,1
1589458875,2020-05-14 14:21,27.29,997.32,1015.39,150,14.58,-4.06,-92,1
1589458936,2020-05-14 14:22,27.88,997.24,1015.31,150,14.60,-3.76,-92,1
1589458996,2020-05-14 14:23,27.53,997.19,1015.26,150,14.38,-4.11,-91,1
1589459057,2020-05-14 14:24,27.36,997.24,1015.32,150,14.36,-4.21,-94,1
1589459117,2020-05-14 14:25,26.96,997.22,1015.30,150,14.19,-4.56,-91,1
1589459177,2020-05-14 14:26,28.21,997.24,1015.31,150,14.19,-3.95,-94,1
1589459237,2020-05-14 14:27,28.02,997.29,1015.36,150,14.14,-4.09,-91,1
1589459297,2020-05-14 14:28,27.36,997.28,1015.36,150,14.07,-4.47,-92,1
1589459357,2020-05-14 14:29,27.06,997.31,1015.39,150,13.99,-4.68,-92,1
1589459417,2020-05-14 14:30,26.34,997.26,1015.34,150,13.98,-5.04,-94,1
1589459477,2020-05-14 14:31,28.56,997.26,1015.33,150,13.93,-4.01,-93,1
1589459537,2020-05-14 14:32,28.80,997.31,1015.39,150,13.97,-3.87,-94,1
1589459597,2020-05-14 14:33,28.73,997.26,1015.34,150,13.92,-3.94,-93,1
1589459657,2020-05-14 14:34,31.40,997.30,1015.37,150,13.93,-2.74,-92,1
1589459717,2020-05-14 14:35,30.82,997.32,1015.39,150,13.96,-2.97,-93,1
1589459777,2020-05-14 14:36,30.76,997.30,1015.37,150,13.91,-3.04,-90,1
1589459837,2020-05-14 14:37,29.69,997.31,1015.39,150,13.95,-3.48,-90,1
1589459898,2020-05-14 14:38,27.41,997.29,1015.36,150,13.88,-4.60,-91,1
1589459958,2020-05-14 14:39,28.84,997.31,1015.38,150,13.91,-3.90,-94,1
1589460018,2020-05-14 14:40,28.82,997.30,1015.37,150,13.93,-3.89,-94,1
1589460204,2020-05-14 14:43,28.34,997.37,1015.44,150,13.84,-4.19,-91,1
1589460264,2020-05-14 14:44,28.78,997.37,1015.45,150,13.92,-3.92,-91,1
1589460324,2020-05-14 14:45,29.68,997.39,1015.46,150,13.88,-3.54,-93,1
1589460384,2020-05-14 14:46,27.83,997.36,1015.43,150,13.89,-4.39,-92,1
1589460444,2020-05-14 14:47,29.05,997.32,1015.39,150,13.96,-3.76,-92,1
1589460504,2020-05-14 14:48,27.71,997.32,1015.39,150,13.97,-4.38,-92,1
1589460564,2020-05-14 14:49,29.15,997.36,1015.43,150,13.98,-3.70,-92,1
1589460624,2020-05-14 14:50,29.16,997.33,1015.40,150,13.91,-3.75,-92,1
1589460745,2020-05-14 14:52,28.59,997.38,1015.46,150,13.93,-4.00,-92,1
1589460805,2020-05-14 14:53,29.29,997.33,1015.40,150,14.00,-3.62,-95,1
1589460865,2020-05-14 14:54,28.49,997.31,1015.39,150,14.03,-3.96,-93,1
1589460925,2020-05-14 14:55,27.06,997.30,1015.37,150,13.94,-4.72,-92,1
1589460985,2020-05-14 14:56,28.58,997.34,1015.41,150,14.06,-3.89,-92,1
1589461045,2020-05-14 14:57,28.55,997.34,1015.41,150,14.06,-3.91,-89,1
1589461105,2020-05-14 14:58,29.06,997.36,1015.43,150,14.12,-3.62,-90,1
1589461165,2020-05-14 14:59,29.02,997.38,1015.45,150,14.11,-3.65,-94,1
1589461225,2020-05-14 15:00,30.39,997.38,1015.45,150,14.17,-2.97,-91,1
1589461285,2020-05-14 15:01,28.77,997.38,1015.45,150,14.19,-3.69,-91,1
1589461345,2020-05-14 15:02,28.25,997.41,1015.48,150,14.21,-3.92,-92,1
1589461405,2020-05-14 15:03,28.14,997.42,1015.49,150,14.22,-3.96,-89,1
1589461465,2020-05-14 15:04,27.46,997.40,1015.47,150,14.15,-4.35,-92,1
1589461525,2020-05-14 15:05,28.08,997.39,1015.46,150,14.14,-4.06,-92,1
1589461585,2020-05-14 15:06,28.10,997.41,1015.48,150,14.10,-4.08,-91,1
1589461645,2020-05-14 15:07,30.07,997.43,1015.50,150,13.95,-3.31,-91,1
1589461705,2020-05-14 15:08,28.94,997.44,1015.51,150,13.96,-3.81,-92,1
1589461765,2020-05-14 15:09,28.16,997.46,1015.53,150,13.94,-4.19,-90,1
1589461826,2020-05-14 15:10,28.34,997.36,1015.44,150,13.83,-4.20,-92,1
1589461886,2020-05-14 15:11,28.88,997.39,1015.47,150,13.86,-3.93,-93,1
1589461946,2020-05-14 15:12,29.55,997.47,1015.54,150,13.73,-3.73,-93,1
1589462006,2020-05-14 15:13,29.02,997.41,1015.49,150,13.69,-4.01,-93,1
1589462066,2020-05-14 15:14,30.42,997.42,1015.49,150,13.68,-3.39,-92,1
1589462126,2020-05-14 15:15,32.33,997.42,1015.49,150,13.68,-2.57,-92,1
1589462186,2020-05-14 15:16,30.67,997.39,1015.47,150,13.73,-3.23,-93,1
1589462246,2020-05-14 15:17,28.70,997.39,1015.46,150,13.74,-4.11,-91,1
1589462306,2020-05-14 15:18,30.28,997.42,1015.49,150,13.83,-3.32,-91,1
1589462366,2020-05-14 15:19,29.91,997.40,1015.47,150,13.91,-3.42,-91,1
1589462426,2020-05-14 15:20,28.76,997.37,1015.45,150,13.97,-3.88,-91,1
1589462486,2020-05-14 15:21,29.29,997.36,1015.43,150,14.02,-3.60,-92,1
1589462546,2020-05-14 15:22,29.50,997.30,1015.38,150,14.06,-3.47,-90,1
1589462606,2020-05-14 15:23,28.64,997.34,1015.42,150,14.18,-3.76,-92,1
1589462666,2020-05-14 15:24,27.50,997.30,1015.37,150,14.18,-4.30,-91,1
1589462726,2020-05-14 15:25,27.02,997.26,1015.33,150,14.26,-4.47,-91,1
1589462786,2020-05-14 15:26,26.59,997.35,1015.42,150,14.28,-4.66,-91,1
1589462846,2020-05-14 15:27,27.55,997.33,1015.40,150,14.31,-4.17,-93,1
1589462906,2020-05-14 15:28,28.83,997.31,1015.38,150,14.43,-3.46,-92,1
1589462967,2020-05-14 15:29,29.26,997.30,1015.37,150,14.50,-3.20,-90,1
1589463027,2020-05-14 15:30,30.66,997.29,1015.37,150,14.59,-2.49,-92,1
1589463087,2020-05-14 15:31,29.78,997.25,1015.32,150,14.60,-2.87,-90,1
1589463147,2020-05-14 15:32,29.33,997.31,1015.38,150,14.75,-2.95,-90,1
1589463207,2020-05-14 15:33,29.10,997.40,1015.47,150,14.84,-2.98,-90,1
1589463267,2020-05-14 15:34,28.77,997.32,1015.39,150,14.87,-3.10,-89,1
1589463327,2020-05-14 15:35,29.22,997.36,1015.43,150,14.95,-2.83,-91,1
1589463387,2020-05-14 15:36,28.38,997.39,1015.46,150,14.97,-3.20,-92,1
1589463447,2020-05-14 15:37,27.26,997.38,1015.45,150,15.03,-3.69,-91,1
1589463507,2020-05-14 15:38,27.50,997.42,1015.50,150,15.08,-3.53,-90,1
1589463567,2020-05-14 15:39,27.48,997.36,1015.43,150,15.06,-3.55,-91,1
1589463627,2020-05-14 15:40,28.28,997.40,1015.48,150,15.11,-3.13,-89,1
1589463687,2020-05-14 15:41,27.84,997.38,1015.45,150,15.12,-3.33,-90,1
1589463747,2020-05-14 15:42,29.49,997.36,1015.43,150,15.15,-2.53,-91,1
1589463807,2020-05-14 15:43,28.25,997.37,1015.44,150,15.19,-3.07,-90,1
1589463867,2020-05-14 15:44,27.59,997.35,1015.42,150,15.20,-3.38,-89,1
1589463927,2020-05-14 15:45,28.11,997.35,1015.42,150,15.21,-3.12,-90,1
1589463987,2020-05-14 15:46,28.46,997.36,1015.43,150,15.25,-2.92,-89,1
1589464047,2020-05-14 15:47,27.61,997.40,1015.48,150,15.15,-3.41,-91,1
1589464107,2020-05-14 15:48,28.35,997.42,1015.50,150,15.02,-3.17,-90,1
1589464167,2020-05-14 15:49,27.12,997.46,1015.53,150,14.95,-3.82,-91,1
1589464228,2020-05-14 15:50,26.81,997.48,1015.55,150,14.83,-4.08,-90,1
1589464288,2020-05-14 15:51,26.54,997.44,1015.52,150,14.76,-4.28,-92,1
1589464348,2020-05-14 15:52,26.98,997.45,1015.52,150,14.73,-4.08,-90,1
1589464408,2020-05-14 15:53,28.12,997.42,1015.49,150,14.69,-3.57,-91,1
1589464468,2020-05-14 15:54,26.60,997.37,1015.44,150,14.60,-4.38,-91,1
1589464528,2020-05-14 15:55,27.98,997.37,1015.45,150,14.61,-3.70,-90,1
1589464588,2020-05-14 15:56,27.01,997.37,1015.45,150,14.57,-4.21,-90,1
1589464648,2020-05-14 15:57,27.82,997.35,1015.42,150,14.53,-3.85,-92,1
1589464708,2020-05-14 15:58,29.59,997.32,1015.39,150,14.54,-3.01,-90,1
1589464768,2020-05-14 15:59,28.69,997.34,1015.42,150,14.53,-3.43,-89,1
1589464828,2020-05-14 16:00,28.00,997.36,1015.43,150,14.54,-3.75,-88,1
1589464888,2020-05-14 16:01,26.21,997.38,1015.45,150,14.49,-4.67,-89,1
1589464948,2020-05-14 16:02,26.10,997.38,1015.45,150,14.53,-4.69,-92,1
1589465008,2020-05-14 16:03,27.73,997.34,1015.42,150,14.55,-3.87,-91,1
1589465068,2020-05-14 16:04,26.17,997.37,1015.44,150,14.53,-4.66,-92,1
1589465128,2020-05-14 16:05,27.25,997.35,1015.43,150,14.56,-4.10,-92,1
1589465188,2020-05-14 16:06,27.66,997.42,1015.49,150,14.65,-3.82,-88,1
1589465248,2020-05-14 16:07,28.04,997.43,1015.50,150,14.69,-3.60,-91,1
1589465308,2020-05-14 16:08,26.99,997.43,1015.50,150,14.67,-4.13,-92,1
1589465368,2020-05-14 16:09,28.48,997.20,1015.27,150,14.73,-3.36,-93,1
1589465428,2020-05-14 16:10,27.70,997.51,1015.58,150,14.73,-3.73,-91,1
1589465488,2020-05-14 16:11,27.53,997.53,1015.60,150,14.77,-3.78,-91,1
1589465548,2020-05-14 16:12,27.59,997.51,1015.58,150,14.81,-3.71,-92,1
1589465609,2020-05-14 16:13,28.18,997.51,1015.58,150,14.83,-3.41,-91,1
1589465669,2020-05-14 16:14,27.16,997.54,1015.61,150,14.83,-3.91,-90,1
1589465729,2020-05-14 16:15,26.90,997.49,1015.56,150,14.88,-3.99,-92,1
1589465789,2020-05-14 16:16,27.75,997.53,1015.60,150,14.86,-3.59,-92,1
1589465849,2020-05-14 16:17,26.85,997.52,1015.59,150,14.90,-4.00,-91,1
1589465909,2020-05-14 16:18,27.61,997.50,1015.57,150,14.90,-3.63,-91,1
1589465969,2020-05-14 16:19,26.91,997.46,1015.53,150,14.82,-4.04,-91,1
1589466029,2020-05-14 16:20,26.59,997.49,1015.57,150,14.82,-4.20,-91,1
1589466089,2020-05-14 16:21,26.97,997.50,1015.57,150,14.76,-4.06,-92,1
1589466149,2020-05-14 16:22,26.31,997.53,1015.60,150,14.72,-4.42,-91,1
1589466209,2020-05-14 16:23,27.01,997.53,1015.60,150,14.68,-4.11,-90,1
1589466269,2020-05-14 16:24,27.91,997.53,1015.61,150,14.62,-3.72,-89,1
1589466329,2020-05-14 16:25,27.67,997.54,1015.61,150,14.60,-3.86,-91,1
1589466389,2020-05-14 16:26,28.08,997.52,1015.60,150,14.54,-3.71,-89,1
1589466449,2020-05-14 16:27,28.68,997.53,1015.61,150,14.49,-3.48,-91,1
1589466509,2020-05-14 16:28,28.62,997.52,1015.59,150,14.41,-3.57,-91,1
1589466569,2020-05-14 16:29,28.34,997.56,1015.63,150,14.34,-3.76,-91,1
1589466629,2020-05-14 16:30,28.93,997.55,1015.62,150,14.33,-3.50,-90,1
1589466689,2020-05-14 16:31,29.00,997.57,1015.64,150,14.32,-3.47,-90,1
1589466749,2020-05-14 16:32,28.61,997.47,1015.54,150,14.32,-3.65,-90,1
1589466809,2020-05-14 16:33,28.55,997.42,1015.50,150,14.29,-3.71,-90,1
1589466869,2020-05-14 16:34,27.50,997.35,1015.42,150,14.30,-4.20,-92,1
1589466930,2020-05-14 16:35,28.66,997.34,1015.41,150,14.31,-3.64,-90,1
1589466990,2020-05-14 16:36,28.43,997.39,1015.47,150,14.28,-3.77,-90,1
1589467050,2020-05-14 16:37,29.82,997.38,1015.45,150,14.27,-3.14,-91,1
1589467110,2020-05-14 16:38,28.98,997.37,1015.44,150,14.32,-3.48,-91,1
1589467170,2020-05-14 16:39,28.82,997.38,1015.45,150,14.32,-3.56,-89,1
1589467230,2020-05-14 16:40,29.10,997.34,1015.41,150,14.34,-3.41,-91,1
1589467290,2020-05-14 16:41,28.50,997.34,1015.42,150,14.36,-3.67,-90,1
1589467350,2020-05-14 16:42,28.44,997.27,1015.35,150,14.43,-3.64,-90,1
1589467410,2020-05-14 16:43,29.63,997.31,1015.38,150,14.49,-3.03,-92,1
1589467470,2020-05-14 16:44,28.64,997.28,1015.35,150,14.53,-3.46,-89,1
1589467530,2020-05-14 16:45,28.86,997.24,1015.32,150,14.54,-3.35,-91,1
1589467590,2020-05-14 16:46,28.25,997.23,1015.30,150,14.58,-3.60,-91,1
1589467650,2020-05-14 16:47,27.81,997.26,1015.34,150,14.59,-3.80,-90,1
1589467710,2020-05-14 16:48,27.49,997.26,1015.33,150,14.62,-3.93,-93,1
1589467770,2020-05-14 16:49,27.46,997.27,1015.34,150,14.65,-3.92,-91,1
1589467830,2020-05-14 16:50,27.70,997.30,1015.37,150,14.61,-3.83,-93,1
1589467890,2020-05-14 16:51,27.43,997.30,1015.37,150,14.62,-3.95,-89,1
1589467950,2020-05-14 16:52,28.27,997.31,1015.39,150,14.64,-3.54,-91,1
1589468010,2020-05-14 16:53,28.56,997.31,1015.38,150,14.64,-3.40,-90,1
1589468070,2020-05-14 16:54,27.55,997.33,1015.40,150,14.67,-3.86,-91,1
1589468130,2020-05-14 16:55,27.68,997.30,1015.38,150,14.66,-3.80,-90,1
1589468190,2020-05-14 16:56,28.06,997.29,1015.36,150,14.68,-3.60,-93,1
1589468250,2020-05-14 16:57,28.31,997.28,1015.35,150,14.70,-3.47,-91,1
1589468310,2020-05-14 16:58,27.62,997.32,1015.39,150,14.73,-3.77,-89,1
1589468370,2020-05-14 16:59,28.49,997.32,1015.39,150,14.73,-3.35,-91,1
1589468431,2020-05-14 17:00,28.03,997.28,1015.35,150,14.74,-3.56,-90,1
1589468491,2020-05-14 17:01,28.57,997.25,1015.32,150,14.78,-3.27,-91,1
1589468551,2020-05-14 17:02,28.63,997.27,1015.35,150,14.81,-3.22,-91,1
1589468611,2020-05-14 17:03,28.63,997.30,1015.37,150,14.84,-3.19,-94,1
1589468671,2020-05-14 17:04,29.03,997.30,1015.37,150,14.80,-3.04,-91,1
1589468731,2020-05-14 17:05,27.34,997.34,1015.41,150,14.75,-3.89,-90,1
1589468791,2020-05-14 17:06,28.11,997.30,1015.37,150,14.76,-3.51,-89,1
1589468851,2020-05-14 17:07,26.66,997.32,1015.39,150,14.76,-4.21,-91,1
1589468911,2020-05-14 17:08,26.26,997.38,1015.45,150,14.69,-4.48,-90,1
1589468971,2020-05-14 17:09,26.96,997.35,1015.42,150,14.73,-4.09,-89,1
1589469031,2020-05-14 17:10,27.26,997.32,1015.39,150,14.67,-4.00,-91,1
1589469091,2020-05-14 17:11,28.61,997.30,1015.37,150,14.71,-3.32,-90,1
1589469151,2020-05-14 17:12,28.61,997.35,1015.42,150,14.56,-3.45,-91,1
1589469211,2020-05-14 17:13,28.34,997.34,1015.41,150,14.64,-3.50,-90,1
1589469271,2020-05-14 17:14,28.26,997.32,1015.40,150,14.58,-3.59,-91,1
1589469331,2020-05-14 17:15,28.60,997.35,1015.42,150,14.56,-3.45,-91,1
1589469391,2020-05-14 17:16,28.14,997.32,1015.39,150,14.54,-3.68,-91,1
1589469451,2020-05-14 17:17,28.66,997.33,1015.40,150,14.54,-3.44,-90,1
1589469511,2020-05-14 17:18,29.29,997.34,1015.41,150,14.55,-3.14,-90,1
1589469571,2020-05-14 17:19,28.66,997.34,1015.41,150,14.54,-3.44,-91,1
1589469631,2020-05-14 17:20,28.39,997.33,1015.40,150,14.54,-3.57,-91,1
1589469691,2020-05-14 17:21,28.34,997.34,1015.41,150,14.51,-3.61,-91,1
1589469752,2020-05-14 17:22,27.66,997.31,1015.38,150,14.35,-4.08,-90,1
1589469812,2020-05-14 17:23,28.01,997.29,1015.36,150,14.41,-3.86,-92,1
1589469872,2020-05-14 17:24,29.12,997.33,1015.40,150,14.38,-3.36,-91,1
1589469932,2020-05-14 17:25,29.07,997.32,1015.39,150,14.33,-3.43,-91,1
1589469992,2020-05-14 17:26,28.15,997.32,1015.39,150,14.28,-3.90,-90,1
1589470052,2020-05-14 17:27,28.63,997.36,1015.44,150,14.27,-3.69,-88,1
1589470112,2020-05-14 17:28,29.00,997.39,1015.46,150,14.22,-3.56,-92,1
1589470172,2020-05-14 17:29,28.98,997.39,1015.46,150,14.02,-3.74,-91,1
1589470232,2020-05-14 17:30,29.02,997.37,1015.44,150,14.01,-3.73,-91,1
1589470292,2020-05-14 17:31,29.21,997.37,1015.44,150,14.00,-3.65,-90,1
1589470352,2020-05-14 17:32,29.08,997.38,1015.46,150,13.95,-3.75,-89,1
1589470412,2020-05-14 17:33,29.01,997.37,1015.44,150,13.85,-3.87,-91,1
1589470472,2020-05-14 17:34,29.09,997.36,1015.43,150,13.79,-3.89,-89,1
1589470532,2020-05-14 17:35,28.67,997.36,1015.43,150,13.68,-4.18,-92,1
1589470592,2020-05-14 17:36,29.69,997.32,1015.40,150,13.62,-3.77,-90,1
1589470652,2020-05-14 17:37,29.95,997.37,1015.44,150,13.56,-3.70,-91,1
1589470712,2020-05-14 17:38,30.42,997.37,1015.44,150,13.50,-3.54,-90,1
1589470772,2020-05-14 17:39,31.08,997.42,1015.49,150,13.47,-3.28,-92,1
1589470832,2020-05-14 17:40,30.61,997.38,1015.45,150,13.39,-3.56,-92,1
1589470892,2020-05-14 17:41,31.18,997.39,1015.47,150,13.40,-3.30,-92,1
1589470952,2020-05-14 17:42,30.55,997.43,1015.50,150,13.35,-3.62,-93,1
1589471012,2020-05-14 17:43,31.05,997.44,1015.51,150,13.34,-3.41,-91,1
1589471072,2020-05-14 17:44,31.66,997.47,1015.54,150,13.33,-3.16,-92,1
1589471132,2020-05-14 17:45,31.24,997.45,1015.52,150,13.33,-3.34,-90,1
1589471193,2020-05-14 17:46,31.76,997.47,1015.54,150,13.30,-3.14,-92,1
1589471253,2020-05-14 17:47,31.98,997.46,1015.53,150,13.33,-3.02,-93,1
1589471313,2020-05-14 17:48,31.77,997.45,1015.52,150,13.31,-3.13,-92,1
1589471373,2020-05-14 17:49,33.12,997.46,1015.53,150,13.32,-2.56,-90,1
1589471433,2020-05-14 17:50,32.12,997.41,1015.48,150,13.31,-2.98,-90,1
1589471493,2020-05-14 17:51,31.79,997.48,1015.55,150,13.33,-3.10,-92,1
1589471553,2020-05-14 17:52,31.54,997.46,1015.53,150,13.35,-3.19,-90,1
1589471613,2020-05-14 17:53,30.27,997.47,1015.55,150,13.34,-3.75,-91,1
1589471673,2020-05-14 17:54,32.15,997.45,1015.52,150,13.27,-3.00,-91,1
1589471733,2020-05-14 17:55,31.35,997.43,1015.51,150,13.27,-3.34,-90,1
1589471793,2020-05-14 17:56,31.43,997.45,1015.52,150,13.25,-3.33,-91,1
1589471853,2020-05-14 17:57,30.94,997.48,1015.55,150,13.27,-3.52,-90,1
1589471913,2020-05-14 17:58,31.34,997.48,1015.55,150,13.28,-3.34,-92,1
1589471973,2020-05-14 17:59,31.65,997.45,1015.53,150,13.24,-3.24,-90,1
1589472033,2020-05-14 18:00,32.07,997.48,1015.55,150,13.25,-3.05,-91,1
1589472093,2020-05-14 18:01,31.73,997.48,1015.56,150,13.26,-3.19,-92,1
1589472153,2020-05-14 18:02,31.50,997.51,1015.58,150,13.28,-3.27,-91,1
1589472213,2020-05-14 18:03,32.53,997.51,1015.59,150,13.23,-2.88,-91,1
1589472273,2020-05-14 18:04,30.99,997.54,1015.61,150,13.26,-3.51,-91,1
1589472333,2020-05-14 18:05,31.83,997.54,1015.62,150,13.24,-3.17,-91,1
1589472393,2020-05-14 18:06,32.09,997.56,1015.63,150,13.21,-3.08,-92,1
1589472453,2020-05-14 18:07,32.52,997.56,1015.63,150,13.20,-2.91,-91,1
1589472513,2020-05-14 18:08,32.58,997.55,1015.62,150,13.20,-2.89,-92,1
1589472573,2020-05-14 18:09,32.89,997.51,1015.58,150,13.18,-2.78,-93,1
1589472633,2020-05-14 18:10,32.74,997.57,1015.65,150,13.16,-2.86,-92,1
1589472694,2020-05-14 18:11,32.54,997.54,1015.61,150,13.13,-2.96,-92,1
1589472754,2020-05-14 18:12,31.87,997.55,1015.62,150,12.93,-3.42,-91,1
1589472814,2020-05-14 18:13,32.32,997.49,1015.57,150,13.12,-3.07,-90,1
1589472874,2020-05-14 18:14,33.08,997.52,1015.60,150,13.10,-2.77,-91,1
1589472934,2020-05-14 18:15,33.56,997.49,1015.56,150,13.06,-2.61,-92,1
1589472994,2020-05-14 18:16,33.39,997.50,1015.57,150,13.05,-2.69,-91,1
1589473054,2020-05-14 18:17,32.43,997.47,1015.54,150,13.00,-3.12,-90,1
1589473114,2020-05-14 18:18,33.26,997.46,1015.53,150,12.97,-2.81,-92,1
1589473174,2020-05-14 18:19,32.14,997.47,1015.54,150,12.95,-3.29,-90,1
1589473234,2020-05-14 18:20,32.06,997.47,1015.54,150,12.95,-3.32,-91,1
1589473294,2020-05-14 18:21,32.30,997.47,1015.54,150,12.89,-3.27,-91,1
1589473354,2020-05-14 18:22,32.33,997.50,1015.57,150,12.92,-3.24,-91,1
1589473414,2020-05-14 18:23,32.73,997.51,1015.59,150,12.92,-3.07,-91,1
1589473474,2020-05-14 18:24,32.74,997.51,1015.58,150,12.90,-3.09,-91,1
1589473534,2020-05-14 18:25,33.25,997.49,1015.56,150,12.87,-2.91,-91,1
1589473594,2020-05-14 18:26,33.79,997.49,1015.56,150,12.85,-2.71,-91,1
1589473654,2020-05-14 18:27,33.93,997.49,1015.56,150,12.84,-2.66,-90,1
1589473714,2020-05-14 18:28,33.63,997.49,1015.56,150,12.83,-2.79,-91,1
1589473774,2020-05-14 18:29,33.04,997.51,1015.58,150,12.78,-3.07,-92,1
1589473834,2020-05-14 18:30,33.44,997.52,1015.59,150,12.74,-2.94,-92,1
1589473894,2020-05-14 18:31,33.64,997.55,1015.62,150,12.77,-2.84,-92,1
1589473954,2020-05-14 18:32,33.50,997.56,1015.63,150,12.78,-2.88,-90,1
1589474014,2020-05-14 18:33,33.36,997.53,1015.61,150,12.74,-2.98,-91,1
1589474075,2020-05-14 18:34,34.56,997.51,1015.58,150,12.71,-2.52,-92,1
1589474135,2020-05-14 18:35,34.01,997.56,1015.63,150,12.72,-2.73,-91,1
1589474195,2020-05-14 18:36,33.70,997.60,1015.67,150,12.70,-2.87,-92,1
1589474255,2020-05-14 18:37,34.21,997.60,1015.67,150,12.68,-2.69,-91,1
1589474315,2020-05-14 18:38,34.74,997.59,1015.66,150,12.65,-2.51,-91,1
1589474375,2020-05-14 18:39,33.34,997.62,1015.69,150,12.62,-3.09,-90,1
1589474435,2020-05-14 18:40,34.07,997.64,1015.71,150,12.63,-2.79,-91,1
1589474495,2020-05-14 18:41,34.35,997.53,1015.60,150,12.61,-2.69,-89,1
1589474555,2020-05-14 18:42,34.03,997.59,1015.66,150,12.60,-2.83,-91,1
1589474615,2020-05-14 18:43,34.73,997.60,1015.67,150,12.59,-2.56,-89,1
1589474675,2020-05-14 18:44,34.56,997.61,1015.68,150,12.57,-2.65,-91,1
1589474735,2020-05-14 18:45,34.69,997.55,1015.63,150,12.56,-2.61,-91,1
1589474795,2020-05-14 18:46,33.89,997.57,1015.64,150,12.51,-2.96,-90,1
1589474855,2020-05-14 18:47,34.00,997.61,1015.68,150,12.48,-2.95,-92,1
1589474915,2020-05-14 18:48,35.04,997.59,1015.66,150,12.48,-2.54,-90,1
1589474975,2020-05-14 18:49,34.42,997.61,1015.68,150,12.42,-2.84,-89,1
1589475035,2020-05-14 18:50,34.41,997.62,1015.69,150,12.41,-2.85,-92,1
1589475095,2020-05-14 18:51,33.86,997.60,1015.67,150,12.37,-3.10,-90,1
1589475155,2020-05-14 18:52,34.34,997.58,1015.65,150,12.36,-2.92,-92,1
1589475215,2020-05-14 18:53,34.45,997.60,1015.67,150,12.34,-2.90,-91,1
1589475275,2020-05-14 18:54,34.59,997.61,1015.68,150,12.34,-2.84,-92,1
1589475335,2020-05-14 18:55,34.66,997.57,1015.64,150,12.28,-2.87,-92,1
1589475395,2020-05-14 18:56,34.56,997.57,1015.65,150,12.28,-2.90,-92,1
1589475455,2020-05-14 18:57,35.82,997.60,1015.67,150,12.25,-2.45,-91,1
1589475516,2020-05-14 18:58,34.95,997.60,1015.67,150,12.25,-2.78,-91,1
1589475576,2020-05-14 18:59,35.00,997.60,1015.68,150,12.23,-2.78,-92,1
1589475636,2020-05-14 19:00,35.13,997.65,1015.72,150,12.21,-2.75,-94,1
1589475696,2020-05-14 19:01,36.82,997.64,1015.71,150,12.19,-2.13,-92,1
1589475756,2020-05-14 19:02,35.74,997.66,1015.73,150,12.16,-2.56,-92,1
1589475816,2020-05-14 19:03,35.52,997.65,1015.72,150,12.15,-2.65,-92,1
1589475876,2020-05-14 19:04,36.03,997.69,1015.76,150,12.12,-2.48,-92,1
1589475936,2020-05-14 19:05,35.18,997.72,1015.80,150,12.08,-2.84,-92,1
1589475996,2020-05-14 19:06,36.59,997.68,1015.75,150,12.06,-2.33,-90,1
1589476056,2020-05-14 19:07,35.97,997.73,1015.80,150,12.03,-2.59,-92,1
1589476116,2020-05-14 19:08,36.00,997.71,1015.78,150,11.98,-2.62,-92,1
1589476176,2020-05-14 19:09,36.31,997.72,1015.80,150,11.98,-2.51,-91,1
1589476236,2020-05-14 19:10,35.74,997.72,1015.80,150,11.95,-2.74,-93,1
1589476296,2020-05-14 19:11,37.25,997.74,1015.81,150,11.91,-2.23,-93,1
1589476356,2020-05-14 19:12,36.75,997.76,1015.83,150,11.90,-2.42,-92,1
1589476416,2020-05-14 19:13,37.10,997.80,1015.87,150,11.88,-2.30,-91,1
1589476476,2020-05-14 19:14,36.41,997.78,1015.85,150,11.85,-2.58,-92,1
1589476536,2020-05-14 19:15,36.49,997.78,1015.85,150,11.85,-2.56,-91,1
1589476596,2020-05-14 19:16,37.63,997.79,1015.87,150,11.81,-2.17,-91,1
1589476656,2020-05-14 19:17,37.43,997.82,1015.89,150,11.80,-2.25,-92,1
1589476716,2020-05-14 19:18,37.20,997.82,1015.90,150,11.78,-2.36,-91,1
1589476776,2020-05-14 19:19,36.37,997.81,1015.89,150,11.74,-2.70,-91,1
1589476837,2020-05-14 19:20,36.30,997.80,1015.87,150,11.73,-2.73,-91,1
1589476897,2020-05-14 19:21,37.32,997.79,1015.86,150,11.70,-2.39,-92,1
1589476957,2020-05-14 19:22,37.23,997.79,1015.86,150,11.68,-2.44,-91,1
1589477017,2020-05-14 19:23,36.88,997.80,1015.87,150,11.63,-2.61,-92,1
1589477077,2020-05-14 19:24,37.43,997.81,1015.89,150,11.60,-2.44,-90,1
1589477137,2020-05-14 19:25,38.39,997.83,1015.91,150,11.59,-2.10,-92,1
1589477197,2020-05-14 19:26,38.83,997.87,1015.95,150,11.57,-1.97,-91,1
1589477257,2020-05-14 19:27,38.26,997.87,1015.94,150,11.55,-2.18,-91,1
1589477317,2020-05-14 19:28,38.94,997.88,1015.96,150,11.52,-1.97,-92,1
1589477377,2020-05-14 19:29,38.02,997.90,1015.98,150,11.51,-2.31,-92,1
1589477437,2020-05-14 19:30,38.59,997.93,1016.00,150,11.49,-2.12,-91,1
1589477497,2020-05-14 19:31,37.51,997.96,1016.03,150,11.44,-2.55,-91,1
1589477557,2020-05-14 19:32,38.03,997.95,1016.03,150,11.45,-2.35,-91,1
1589477617,2020-05-14 19:33,37.87,997.96,1016.04,150,11.43,-2.43,-91,1
1589477677,2020-05-14 19:34,38.21,997.97,1016.04,150,11.41,-2.33,-91,1
1589477737,2020-05-14 19:35,38.07,997.98,1016.05,150,11.40,-2.38,-93,1
1589477797,2020-05-14 19:36,38.02,997.97,1016.04,150,11.34,-2.45,-92,1
1589477857,2020-05-14 19:37,38.85,997.99,1016.06,150,11.34,-2.16,-91,1
1589477917,2020-05-14 19:38,38.91,997.99,1016.06,150,11.32,-2.16,-92,1
1589477977,2020-05-14 19:39,38.55,998.01,1016.08,150,11.28,-2.32,-92,1
1589478037,2020-05-14 19:40,38.47,998.06,1016.13,150,11.26,-2.37,-94,1
1589478098,2020-05-14 19:41,38.67,998.02,1016.09,150,11.19,-2.36,-92,1
1589478158,2020-05-14 19:42,38.65,998.04,1016.11,150,11.24,-2.33,-92,1
1589478218,2020-05-14 19:43,38.26,998.04,1016.11,150,11.22,-2.48,-92,1
1589478278,2020-05-14 19:44,39.18,998.01,1016.09,150,11.19,-2.18,-93,1
1589478338,2020-05-14 19:45,38.27,998.04,1016.11,150,11.15,-2.54,-92,1
1589478398,2020-05-14 19:46,39.06,998.10,1016.17,150,11.14,-2.27,-92,1
1589478458,2020-05-14 19:47,38.85,998.10,1016.17,150,11.11,-2.37,-91,1
1589478518,2020-05-14 19:48,38.83,998.13,1016.20,150,11.07,-2.41,-91,1
1589478578,2020-05-14 19:49,38.76,998.13,1016.20,150,11.05,-2.46,-92,1
1589478638,2020-05-14 19:50,39.08,998.10,1016.17,150,11.02,-2.37,-91,1
1589478698,2020-05-14 19:51,38.58,998.09,1016.16,150,11.01,-2.55,-91,1
1589478758,2020-05-14 19:52,39.57,998.16,1016.23,150,10.98,-2.24,-91,1
1589478818,2020-05-14 19:53,38.92,998.17,1016.24,150,11.00,-2.44,-92,1
1589478878,2020-05-14 19:54,39.71,998.24,1016.31,150,10.98,-2.19,-93,1
1589478938,2020-05-14 19:55,39.89,998.26,1016.33,150,10.96,-2.15,-91,1
1589478998,2020-05-14 19:56,39.17,998.23,1016.30,150,10.94,-2.41,-91,1
1589479058,2020-05-14 19:57,39.91,998.28,1016.35,150,10.93,-2.17,-92,1
1589479118,2020-05-14 19:58,39.39,998.29,1016.36,150,10.94,-2.34,-91,1
1589479178,2020-05-14 19:59,40.41,998.32,1016.39,150,10.92,-2.01,-92,1
1589479238,2020-05-14 20:00,39.68,998.33,1016.40,150,10.91,-2.27,-92,1
1589479298,2020-05-14 20:01,39.94,998.32,1016.39,150,10.90,-2.19,-91,1
1589479358,2020-05-14 20:02,40.05,998.29,1016.36,150,10.83,-2.21,-92,1
1589479418,2020-05-14 20:03,40.00,998.32,1016.39,150,10.80,-2.26,-92,1
1589479478,2020-05-14 20:04,39.88,998.34,1016.41,150,10.80,-2.30,-92,1
1589479538,2020-05-14 20:05,39.70,998.39,1016.47,150,10.79,-2.37,-92,1
1589479599,2020-05-14 20:06,39.91,998.41,1016.48,150,10.78,-2.30,-93,1
1589479659,2020-05-14 20:07,39.70,998.37,1016.44,150,10.78,-2.38,-91,1
1589479719,2020-05-14 20:08,40.26,998.38,1016.45,150,10.76,-2.20,-91,1
1589479779,2020-05-14 20:09,40.70,998.42,1016.49,150,10.76,-2.06,-90,1
1589479842,2020-05-14 20:10,40.87,998.41,1016.48,150,10.72,-2.04,-92,1
1589479902,2020-05-14 20:11,41.28,998.36,1016.44,150,10.70,-1.92,-91,1
1589479962,2020-05-14 20:12,40.54,998.40,1016.47,150,10.71,-2.16,-92,1
1589480022,2020-05-14 20:13,40.27,998.40,1016.47,150,10.70,-2.25,-93,1
1589480082,2020-05-14 20:14,41.86,998.42,1016.49,150,10.66,-1.77,-91,1
1589480142,2020-05-14 20:15,40.79,998.39,1016.46,150,10.67,-2.11,-92,1
1589480202,2020-05-14 20:16,41.63,998.44,1016.51,150,10.67,-1.83,-91,1
1589480262,2020-05-14 20:17,42.51,998.40,1016.48,150,10.62,-1.59,-92,1
1589480322,2020-05-14 20:18,41.03,998.44,1016.51,150,10.63,-2.07,-90,1
1589480382,2020-05-14 20:19,41.89,998.41,1016.49,150,10.61,-1.80,-92,1
1589480442,2020-05-14 20:20,42.98,998.41,1016.48,150,10.58,-1.48,-93,1
1589480502,2020-05-14 20:21,41.48,998.39,1016.47,150,10.57,-1.97,-91,1
1589480562,2020-05-14 20:22,42.22,998.41,1016.48,150,10.56,-1.74,-93,1
1589480622,2020-05-14 20:23,42.27,998.41,1016.48,150,10.52,-1.76,-92,1
1589480682,2020-05-14 20:24,42.21,998.44,1016.51,150,10.53,-1.77,-93,1
1589480742,2020-05-14 20:25,42.62,998.49,1016.56,150,10.52,-1.65,-91,1
1589480802,2020-05-14 20:26,42.06,998.45,1016.53,150,10.51,-1.84,-91,1
1589480863,2020-05-14 20:27,42.34,998.53,1016.60,150,10.51,-1.75,-91,1
1589480923,2020-05-14 20:28,42.99,998.53,1016.61,150,10.48,-1.57,-91,1
1589480983,2020-05-14 20:29,43.38,998.59,1016.66,150,10.46,-1.46,-92,1
1589481043,2020-05-14 20:30,43.85,998.59,1016.66,150,10.42,-1.35,-91,1
1589481103,2020-05-14 20:31,43.54,998.60,1016.67,150,10.42,-1.45,-91,1
1589481163,2020-05-14 20:32,43.20,998.62,1016.69,150,10.42,-1.56,-91,1
1589481223,2020-05-14 20:33,43.59,998.62,1016.69,150,10.40,-1.45,-94,1
1589481283,2020-05-14 20:34,44.34,998.62,1016.69,150,10.39,-1.23,-93,1
1589481343,2020-05-14 20:35,44.12,998.62,1016.69,150,10.36,-1.32,-92,1
1589481403,2020-05-14 20:36,43.42,998.64,1016.71,150,10.35,-1.55,-92,1
1589481463,2020-05-14 20:37,44.10,998.62,1016.69,150,10.32,-1.37,-92,1
1589481523,2020-05-14 20:38,43.56,998.64,1016.72,150,10.32,-1.53,-92,1
1589481583,2020-05-14 20:39,43.85,998.66,1016.73,150,10.31,-1.45,-92,1
1589481643,2020-05-14 20:40,44.12,998.67,1016.74,150,10.28,-1.40,-92,1
1589481703,2020-05-14 20:41,44.40,998.68,1016.75,150,10.25,-1.34,-91,1
1589481763,2020-05-14 20:42,44.19,998.66,1016.73,150,10.24,-1.41,-92,1
1589481823,2020-05-14 20:43,44.96,998.67,1016.74,150,10.19,-1.22,-92,1
1589481883,2020-05-14 20:44,44.91,998.67,1016.74,150,10.15,-1.27,-92,1
1589481943,2020-05-14 20:45,44.45,998.68,1016.75,150,10.12,-1.44,-92,1
1589482003,2020-05-14 20:46,44.96,998.70,1016.77,150,10.10,-1.30,-92,1
1589482063,2020-05-14 20:47,45.21,998.74,1016.81,150,10.08,-1.25,-92,1
1589482123,2020-05-14 20:48,45.14,998.76,1016.83,150,10.03,-1.31,-91,1
1589482183,2020-05-14 20:49,45.45,998.76,1016.83,150,10.00,-1.25,-92,1
1589482243,2020-05-14 20:50,45.81,998.77,1016.84,150,9.98,-1.16,-92,1
1589482304,2020-05-14 20:51,44.79,998.76,1016.83,150,9.94,-1.50,-93,1
1589482364,2020-05-14 20:52,44.96,998.78,1016.85,150,9.92,-1.47,-92,1
1589482424,2020-05-14 20:53,45.93,998.81,1016.88,150,9.87,-1.22,-93,1
1589482484,2020-05-14 20:54,46.25,998.80,1016.87,150,9.74,-1.25,-91,1
1589482544,2020-05-14 20:55,46.21,998.81,1016.88,150,9.80,-1.20,-92,1
1589482604,2020-05-14 20:56,45.96,998.83,1016.90,150,9.78,-1.30,-92,1
1589482664,2020-05-14 20:57,45.69,998.83,1016.90,150,9.75,-1.40,-92,1
1589482724,2020-05-14 20:58,45.53,998.83,1016.90,150,9.72,-1.48,-92,1
1589482784,2020-05-14 20:59,46.73,998.85,1016.92,150,9.67,-1.17,-95,1
1589482844,2020-05-14 21:00,47.35,998.88,1016.95,150,9.66,-1.00,-92,1
1589482904,2020-05-14 21:01,47.01,998.90,1016.97,150,9.63,-1.13,-93,1
1589482964,2020-05-14 21:02,47.55,998.87,1016.95,150,9.62,-0.98,-91,1
1589483024,2020-05-14 21:03,46.24,998.87,1016.95,150,9.59,-1.39,-94,1
1589483084,2020-05-14 21:04,47.28,998.88,1016.95,150,9.56,-1.11,-93,1
1589483144,2020-05-14 21:05,47.54,998.89,1016.96,150,9.53,-1.06,-92,1
1589483204,2020-05-14 21:06,47.88,998.88,1016.95,150,9.52,-0.97,-93,1
1589483264,2020-05-14 21:07,47.86,998.93,1017.01,150,9.50,-1.00,-92,1
1589483324,2020-05-14 21:08,48.30,998.95,1017.02,150,9.48,-0.89,-91,1
1589483384,2020-05-14 21:09,48.02,998.93,1017.00,150,9.44,-1.01,-91,1
1589483444,2020-05-14 21:10,47.71,998.93,1017.00,150,9.44,-1.10,-92,1
1589483504,2020-05-14 21:11,47.41,998.89,1016.97,150,9.42,-1.20,-91,1
1589483564,2020-05-14 21:12,49.25,998.94,1017.01,150,9.40,-0.70,-91,1
1589483624,2020-05-14 21:13,48.46,998.94,1017.02,150,9.36,-0.96,-93,1
1589483685,2020-05-14 21:14,48.59,998.92,1016.99,150,9.35,-0.93,-90,1
1589483745,2020-05-14 21:15,48.44,998.93,1017.00,150,9.34,-0.98,-92,1
1589483805,2020-05-14 21:16,48.33,998.92,1016.99,150,9.31,-1.04,-91,1
1589483865,2020-05-14 21:17,47.54,998.93,1017.01,150,9.30,-1.27,-92,1
1589483925,2020-05-14 21:18,48.70,998.95,1017.02,150,9.26,-0.98,-91,1
1589483985,2020-05-14 21:19,48.71,998.98,1017.06,150,9.22,-1.02,-91,1
1589484045,2020-05-14 21:20,48.76,998.96,1017.03,150,9.19,-1.03,-91,1
1589484105,2020-05-14 21:21,49.43,998.99,1017.06,150,9.15,-0.88,-92,1
1589484165,2020-05-14 21:22,49.41,999.01,1017.08,150,9.09,-0.94,-91,1
1589484225,2020-05-14 21:23,49.54,998.99,1017.07,150,9.04,-0.95,-91,1
1589484285,2020-05-14 21:24,49.17,998.97,1017.05,150,9.00,-1.09,-90,1
1589484345,2020-05-14 21:25,49.82,998.97,1017.04,150,8.95,-0.96,-92,1
1589484405,2020-05-14 21:26,50.29,998.94,1017.02,150,8.90,-0.88,-92,1
1589484465,2020-05-14 21:27,48.72,999.00,1017.07,150,8.84,-1.36,-92,1
1589484525,2020-05-14 21:28,49.78,998.98,1017.05,150,8.78,-1.12,-92,1
1589484585,2020-05-14 21:29,50.33,998.99,1017.06,150,8.74,-1.01,-91,1
1589484645,2020-05-14 21:30,49.40,998.96,1017.04,150,8.67,-1.33,-92,1
1589484705,2020-05-14 21:31,49.88,999.02,1017.09,150,8.62,-1.25,-92,1
1589484765,2020-05-14 21:32,50.84,998.98,1017.06,150,8.57,-1.03,-91,1
1589484825,2020-05-14 21:33,51.21,999.01,1017.08,150,8.52,-0.98,-92,1
1589484885,2020-05-14 21:34,51.59,999.03,1017.10,150,8.46,-0.93,-91,1
1589484945,2020-05-14 21:35,51.28,999.03,1017.11,150,8.41,-1.06,-91,1
1589485005,2020-05-14 21:36,51.76,999.04,1017.12,150,8.37,-0.97,-93,1
1589485065,2020-05-14 21:37,50.98,999.04,1017.11,150,8.31,-1.23,-93,1
1589485126,2020-05-14 21:38,51.29,999.02,1017.10,150,8.26,-1.20,-93,1
1589485186,2020-05-14 21:39,52.26,999.04,1017.11,150,8.21,-0.99,-91,1
1589485246,2020-05-14 21:40,53.24,999.00,1017.07,150,8.15,-0.79,-91,1
1589485306,2020-05-14 21:41,52.59,999.03,1017.10,150,8.11,-1.00,-93,1
1589485366,2020-05-14 21:42,53.12,999.01,1017.09,150,8.06,-0.91,-93,1
1589485426,2020-05-14 21:43,53.74,999.03,1017.10,150,8.01,-0.79,-92,1
1589485486,2020-05-14 21:44,53.71,999.02,1017.09,150,7.95,-0.86,-94,1
1589485546,2020-05-14 21:45,53.15,999.03,1017.11,150,7.92,-1.03,-91,1
1589485606,2020-05-14 21:46,52.40,999.03,1017.10,150,7.87,-1.27,-93,1
1589485666,2020-05-14 21:47,53.72,999.01,1017.08,150,7.82,-0.98,-92,1
1589485726,2020-05-14 21:48,53.04,999.00,1017.07,150,7.77,-1.20,-93,1
1589485786,2020-05-14 21:49,52.86,999.03,1017.10,150,7.72,-1.29,-91,1
1589485846,2020-05-14 21:50,53.34,999.03,1017.11,150,7.68,-1.20,-91,1
1589485906,2020-05-14 21:51,52.48,999.02,1017.10,150,7.64,-1.46,-94,1
1589485966,2020-05-14 21:52,52.82,999.05,1017.12,150,7.61,-1.40,-91,1
1589486026,2020-05-14 21:53,53.69,999.07,1017.14,150,7.58,-1.21,-91,1
1589486086,2020-05-14 21:54,52.17,999.06,1017.13,150,7.54,-1.64,-92,1
1589486146,2020-05-14 21:55,54.89,999.05,1017.12,150,7.51,-0.97,-91,1
1589486206,2020-05-14 21:56,55.24,999.05,1017.12,150,7.49,-0.90,-89,1
1589486266,2020-05-14 21:57,55.48,999.02,1017.09,150,7.46,-0.87,-90,1
1589486326,2020-05-14 21:58,56.50,999.00,1017.07,150,7.42,-0.66,-92,1
1589486386,2020-05-14 21:59,55.93,999.00,1017.07,150,7.40,-0.82,-91,1
1589486447,2020-05-14 22:00,57.08,998.98,1017.05,150,7.37,-0.57,-91,1
1589486507,2020-05-14 22:01,57.25,998.98,1017.05,150,7.34,-0.55,-91,1
1589486567,2020-05-14 22:02,58.52,998.95,1017.02,150,7.31,-0.28,-91,1
1589486627,2020-05-14 22:03,58.45,998.96,1017.03,150,7.27,-0.33,-92,1
1589486687,2020-05-14 22:04,58.10,998.91,1016.98,150,7.24,-0.45,-92,1
1589486747,2020-05-14 22:05,58.08,998.92,1016.99,150,7.20,-0.49,-92,1
1589486807,2020-05-14 22:06,58.00,998.95,1017.03,150,7.17,-0.53,-92,1
1589486867,2020-05-14 22:07,57.97,998.99,1017.06,150,7.13,-0.58,-91,1
1589486927,2020-05-14 22:08,57.93,999.03,1017.10,150,7.09,-0.63,-93,1
1589486987,2020-05-14 22:09,57.77,999.09,1017.17,150,7.05,-0.70,-92,1
1589487047,2020-05-14 22:10,58.56,999.11,1017.18,150,7.02,-0.54,-90,1
1589487107,2020-05-14 22:11,57.82,999.10,1017.18,150,6.97,-0.76,-92,1
1589487167,2020-05-14 22:12,59.29,999.15,1017.22,150,6.92,-0.47,-91,1
1589487227,2020-05-14 22:13,59.69,999.13,1017.20,150,6.87,-0.42,-90,1
1589487287,2020-05-14 22:14,60.45,999.17,1017.25,150,6.82,-0.30,-93,1
1589487347,2020-05-14 22:15,60.33,999.15,1017.22,150,6.77,-0.37,-92,1
1589487407,2020-05-14 22:16,60.96,999.19,1017.26,150,6.72,-0.28,-92,1
1589487467,2020-05-14 22:17,61.24,999.22,1017.29,150,6.67,-0.26,-92,1
1589487527,2020-05-14 22:18,60.84,999.24,1017.31,150,6.61,-0.41,-92,1
1589487588,2020-05-14 22:19,59.86,999.25,1017.33,150,6.57,-0.67,-90,1
1589487648,2020-05-14 22:20,60.82,999.27,1017.34,150,6.51,-0.51,-92,1
1589487708,2020-05-14 22:21,60.08,999.29,1017.37,150,6.45,-0.73,-93,1
1589487768,2020-05-14 22:22,62.00,999.31,1017.38,150,6.40,-0.35,-90,1
1589487828,2020-05-14 22:23,61.19,999.36,1017.43,150,6.35,-0.57,-91,1
1589487888,2020-05-14 22:24,62.28,999.38,1017.45,150,6.30,-0.38,-92,1
1589487948,2020-05-14 22:25,62.99,999.37,1017.44,150,6.23,-0.29,-91,1
1589488008,2020-05-14 22:26,62.65,999.39,1017.47,150,6.20,-0.39,-92,1
1589488068,2020-05-14 22:27,60.63,999.39,1017.47,150,6.15,-0.89,-92,1
1589488128,2020-05-14 22:28,59.49,999.42,1017.50,150,6.11,-1.19,-91,1
1589488188,2020-05-14 22:29,59.43,999.42,1017.49,150,6.08,-1.23,-92,1
1589488248,2020-05-14 22:30,62.01,999.44,1017.52,150,6.04,-0.68,-92,1
1589488308,2020-05-14 22:31,61.63,999.46,1017.53,150,5.99,-0.82,-92,1
1589488368,2020-05-14 22:32,60.84,999.48,1017.56,150,5.98,-1.00,-91,1
1589488428,2020-05-14 22:33,60.44,999.48,1017.55,150,5.96,-1.11,-90,1
1589488488,2020-05-14 22:34,58.48,999.48,1017.56,150,5.92,-1.60,-90,1
1589488548,2020-05-14 22:35,59.94,999.51,1017.58,150,5.90,-1.28,-91,1
1589488608,2020-05-14 22:36,59.33,999.51,1017.58,150,5.87,-1.45,-92,1
1589488668,2020-05-14 22:37,60.60,999.49,1017.56,150,5.85,-1.18,-92,1
1589488728,2020-05-14 22:38,60.00,999.49,1017.56,150,5.82,-1.34,-92,1
1589488788,2020-05-14 22:39,58.78,999.48,1017.55,150,5.79,-1.65,-91,1
1589488848,2020-05-14 22:40,59.79,999.49,1017.56,150,5.77,-1.44,-93,1
1589488909,2020-05-14 22:41,61.71,999.51,1017.58,150,5.75,-1.03,-91,1
1589488969,2020-05-14 22:42,61.15,999.50,1017.58,150,5.73,-1.17,-91,1
1589489029,2020-05-14 22:43,60.72,999.53,1017.60,150,5.71,-1.28,-91,1
1589489089,2020-05-14 22:44,62.62,999.54,1017.62,150,5.69,-0.88,-91,1
1589489149,2020-05-14 22:45,60.33,999.52,1017.59,150,5.67,-1.41,-90,1
1589489209,2020-05-14 22:46,60.85,999.56,1017.63,150,5.65,-1.31,-92,1
1589489269,2020-05-14 22:47,60.83,999.57,1017.64,150,5.62,-1.35,-89,1
1589489329,2020-05-14 22:48,63.18,999.60,1017.67,150,5.61,-0.84,-92,1
1589489389,2020-05-14 22:49,61.16,999.59,1017.66,150,5.60,-1.29,-91,1
1589489449,2020-05-14 22:50,61.33,999.63,1017.70,150,5.58,-1.27,-89,1
1589489509,2020-05-14 22:51,59.96,999.61,1017.69,150,5.56,-1.60,-91,1
1589489569,2020-05-14 22:52,62.24,999.61,1017.68,150,5.54,-1.11,-91,1
1589489629,2020-05-14 22:53,62.20,999.61,1017.69,150,5.51,-1.15,-90,1
1589489689,2020-05-14 22:54,61.80,999.63,1017.70,150,5.48,-1.26,-92,1
1589489749,2020-05-14 22:55,65.12,999.50,1017.58,150,5.46,-0.57,-91,1
1589489809,2020-05-14 22:56,63.77,999.64,1017.71,150,5.44,-0.87,-93,1
1589489869,2020-05-14 22:57,65.54,999.62,1017.70,150,5.42,-0.51,-91,1
1589489929,2020-05-14 22:58,61.52,999.65,1017.72,150,5.40,-1.40,-93,1
1589489989,2020-05-14 22:59,63.90,999.66,1017.73,150,5.37,-0.91,-92,1
1589490049,2020-05-14 23:00,62.41,999.67,1017.74,150,5.35,-1.25,-90,1
1589490109,2020-05-14 23:01,59.46,999.68,1017.75,150,5.33,-1.93,-90,1
1589490169,2020-05-14 23:02,60.42,999.67,1017.75,150,5.31,-1.73,-91,1
1589490229,2020-05-14 23:03,63.08,999.70,1017.77,150,5.28,-1.17,-91,1
1589490289,2020-05-14 23:04,64.50,999.67,1017.74,150,5.27,-0.88,-92,1
1589490349,2020-05-14 23:05,63.11,999.72,1017.80,150,5.25,-1.19,-92,1
1589490410,2020-05-14 23:06,64.05,999.71,1017.78,150,5.24,-1.00,-90,1
1589490470,2020-05-14 23:07,66.80,999.69,1017.76,150,5.22,-0.44,-91,1
1589490530,2020-05-14 23:08,61.00,999.70,1017.77,150,5.20,-1.70,-92,1
1589490590,2020-05-14 23:09,65.38,999.75,1017.82,150,5.19,-0.77,-92,1
1589490650,2020-05-14 23:10,65.51,999.77,1017.84,150,5.17,-0.76,-91,1
1589490710,2020-05-14 23:11,66.77,999.75,1017.82,150,5.15,-0.52,-90,1
1589490770,2020-05-14 23:12,64.95,999.81,1017.88,150,5.13,-0.92,-91,1
1589490830,2020-05-14 23:13,65.78,999.76,1017.83,150,5.11,-0.76,-91,1
1589490890,2020-05-14 23:14,66.64,999.77,1017.85,150,5.10,-0.59,-92,1
1589490950,2020-05-14 23:15,67.86,999.75,1017.83,150,5.02,-0.42,-92,1
1589491010,2020-05-14 23:16,66.96,999.79,1017.86,150,5.06,-0.57,-93,1
1589491070,2020-05-14 23:17,67.73,999.74,1017.81,150,5.05,-0.42,-89,1
1589491130,2020-05-14 23:18,67.18,999.78,1017.85,150,5.03,-0.55,-92,1
1589491190,2020-05-14 23:19,67.82,999.78,1017.86,150,5.01,-0.44,-92,1
1589491250,2020-05-14 23:20,67.95,999.81,1017.88,150,4.99,-0.43,-91,1
1589491310,2020-05-14 23:21,67.03,999.79,1017.86,150,4.97,-0.64,-90,1
1589491370,2020-05-14 23:22,68.49,999.81,1017.88,150,4.96,-0.35,-92,1
1589491430,2020-05-14 23:23,68.05,999.84,1017.91,150,4.95,-0.45,-90,1
1589491490,2020-05-14 23:24,65.79,999.80,1017.87,150,4.93,-0.93,-93,1
1589491550,2020-05-14 23:25,65.81,999.79,1017.86,150,4.90,-0.95,-92,1
1589491611,2020-05-14 23:26,66.65,999.80,1017.87,150,4.85,-0.83,-91,1
1589491671,2020-05-14 23:27,63.47,999.78,1017.85,150,4.89,-1.46,-92,1
1589491731,2020-05-14 23:28,65.74,999.78,1017.85,150,4.88,-0.99,-91,1
1589491791,2020-05-14 23:29,67.46,999.81,1017.89,150,4.87,-0.65,-90,1
1589491851,2020-05-14 23:30,66.07,999.78,1017.85,150,4.86,-0.94,-92,1
1589491911,2020-05-14 23:31,65.96,999.79,1017.86,150,4.85,-0.97,-93,1
1589491971,2020-05-14 23:32,66.89,999.81,1017.88,150,4.84,-0.79,-92,1
1589492031,2020-05-14 23:33,67.32,999.81,1017.88,150,4.84,-0.70,-91,1
1589492091,2020-05-14 23:34,67.67,999.83,1017.90,150,4.82,-0.65,-91,1
1589492151,2020-05-14 23:35,65.41,999.86,1017.93,150,4.81,-1.12,-91,1
1589492211,2020-05-14 23:36,69.14,999.82,1017.90,150,4.80,-0.37,-93,1
1589492271,2020-05-14 23:37,68.91,999.87,1017.95,150,4.78,-0.44,-90,1
1589492331,2020-05-14 23:38,70.38,999.87,1017.94,150,4.77,-0.16,-92,1
1589492391,2020-05-14 23:39,70.03,999.88,1017.96,150,4.77,-0.23,-92,1
1589492451,2020-05-14 23:40,69.02,999.90,1017.97,150,4.75,-0.45,-93,1
1589492511,2020-05-14 23:41,69.06,999.91,1017.98,150,4.74,-0.45,-91,1
1589492571,2020-05-14 23:42,69.48,999.95,1018.02,150,4.73,-0.37,-91,1
1589492631,2020-05-14 23:43,70.05,999.92,1017.99,150,4.72,-0.27,-91,1
1589492691,2020-05-14 23:44,68.90,999.94,1018.01,150,4.71,-0.51,-90,1
1589492752,2020-05-14 23:45,69.81,999.95,1018.03,150,4.70,-0.34,-92,1
1589492812,2020-05-14 23:46,69.80,999.98,1018.05,150,4.68,-0.36,-93,1
1589492872,2020-05-14 23:47,70.30,999.96,1018.03,150,4.66,-0.28,-92,1
1589492932,2020-05-14 23:48,70.22,999.99,1018.06,150,4.64,-0.31,-93,1
1589492992,2020-05-14 23:49,69.22,999.99,1018.06,150,4.61,-0.54,-92,1
1589493052,2020-05-14 23:50,69.83,999.99,1018.06,150,4.59,-0.44,-91,1
1589493112,2020-05-14 23:51,69.38,999.98,1018.05,150,4.56,-0.56,-91,1
1589493172,2020-05-14 23:52,70.11,999.97,1018.04,150,4.54,-0.43,-92,1
1589493232,2020-05-14 23:53,69.86,999.98,1018.05,150,4.51,-0.51,-93,1
1589493292,2020-05-14 23:54,69.04,1000.00,1018.07,150,4.47,-0.71,-91,1
1589493352,2020-05-14 23:55,69.59,1000.01,1018.08,150,4.44,-0.63,-93,1
1589493412,2020-05-14 23:56,69.97,1000.03,1018.10,150,4.41,-0.58,-91,1
1589493472,2020-05-14 23:57,68.88,1000.01,1018.08,150,4.38,-0.83,-93,1
1589493532,2020-05-14 23:58,67.92,1000.00,1018.08,150,4.34,-1.06,-92,1
1589493592,2020-05-14 23:59,70.71,1000.02,1018.09,150,4.32,-0.53,-91,1