1589493652,2020-05-15 00:00,71.40,1000.02,1018.09,150,4.28,-0.43,-92,1
1589493712,2020-05-15 00:01,69.78,1000.06,1018.13,150,4.25,-0.78,-92,1
1589493772,2020-05-15 00:02,69.42,1000.04,1018.11,150,4.22,-0.87,-91,1
1589493832,2020-05-15 00:03,70.69,1000.07,1018.14,150,4.19,-0.66,-91,1
1589493892,2020-05-15 00:04,71.43,1000.09,1018.17,150,4.17,-0.53,-92,1
1589493952,2020-05-15 00:05,71.24,1000.11,1018.18,150,4.14,-0.60,-92,1
1589494012,2020-05-15 00:06,71.36,1000.08,1018.15,150,4.12,-0.59,-93,1
1589494072,2020-05-15 00:07,71.83,1000.08,1018.15,150,4.09,-0.53,-93,1
1589494132,2020-05-15 00:08,69.72,1000.06,1018.13,150,4.06,-0.97,-92,1
1589494193,2020-05-15 00:09,72.02,1000.10,1018.17,150,4.04,-0.55,-93,1
1589494253,2020-05-15 00:10,71.11,1000.07,1018.15,150,4.01,-0.75,-91,1
1589494313,2020-05-15 00:11,71.62,1000.08,1018.15,150,3.99,-0.67,-92,1
1589494373,2020-05-15 00:12,72.90,1000.07,1018.14,150,3.96,-0.46,-91,1
1589494433,2020-05-15 00:13,72.98,1000.04,1018.11,150,3.94,-0.46,-92,1
1589494493,2020-05-15 00:14,70.98,1000.06,1018.13,150,3.91,-0.87,-92,1
1589494553,2020-05-15 00:15,71.51,1000.03,1018.11,150,3.89,-0.79,-92,1
1589494613,2020-05-15 00:16,71.78,1000.04,1018.11,150,3.85,-0.77,-92,1
1589494673,2020-05-15 00:17,73.27,1000.05,1018.12,150,3.83,-0.51,-92,1
1589494733,2020-05-15 00:18,73.54,1000.07,1018.14,150,3.80,-0.49,-93,1
1589494793,2020-05-15 00:19,73.79,1000.05,1018.12,150,3.76,-0.48,-93,1
1589494853,2020-05-15 00:20,74.31,1000.04,1018.11,150,3.74,-0.41,-93,1
1589494913,2020-05-15 00:21,74.34,1000.05,1018.12,150,3.71,-0.43,-91,1
1589494973,2020-05-15 00:22,75.03,1000.04,1018.11,150,3.68,-0.33,-93,1
1589495033,2020-05-15 00:23,74.14,1000.05,1018.12,150,3.66,-0.51,-92,1
1589495093,2020-05-15 00:24,74.77,1000.07,1018.14,150,3.62,-0.44,-94,1
1589495153,2020-05-15 00:25,75.23,1000.04,1018.11,150,3.59,-0.38,-92,1
1589495213,2020-05-15 00:26,74.74,1000.05,1018.12,150,3.56,-0.50,-93,1
1589495273,2020-05-15 00:27,75.22,1000.02,1018.10,150,3.53,-0.44,-94,1
1589495333,2020-05-15 00:28,75.24,1000.03,1018.11,150,3.50,-0.47,-93,1
1589495393,2020-05-15 00:29,74.28,1000.05,1018.12,150,3.48,-0.66,-93,1
1589495453,2020-05-15 00:30,74.84,1000.02,1018.09,150,3.46,-0.58,-93,1
1589495513,2020-05-15 00:31,75.35,1000.06,1018.14,150,3.43,-0.51,-93,1
1589495574,2020-05-15 00:32,74.60,1000.08,1018.15,150,3.40,-0.68,-92,1
1589495634,2020-05-15 00:33,73.46,1000.07,1018.15,150,3.37,-0.92,-92,1
1589495694,2020-05-15 00:34,73.08,1000.06,1018.13,150,3.34,-1.02,-92,1
1589495754,2020-05-15 00:35,74.41,1000.04,1018.12,150,3.31,-0.80,-92,1
1589495814,2020-05-15 00:36,74.74,1000.02,1018.09,150,3.28,-0.77,-93,1
1589495874,2020-05-15 00:37,75.44,1000.03,1018.10,150,3.25,-0.67,-91,1
1589495934,2020-05-15 00:38,71.52,1000.00,1018.07,150,3.22,-1.43,-93,1
1589495994,2020-05-15 00:39,74.08,1000.04,1018.11,150,3.19,-0.98,-92,1
1589496054,2020-05-15 00:40,73.12,1000.04,1018.12,150,3.16,-1.19,-93,1
1589496114,2020-05-15 00:41,74.12,1000.07,1018.15,150,3.13,-1.03,-93,1
1589496174,2020-05-15 00:42,75.34,1000.05,1018.13,150,3.10,-0.84,-92,1
1589496234,2020-05-15 00:43,76.00,1000.07,1018.14,150,3.07,-0.75,-92,1
1589496294,2020-05-15 00:44,75.74,1000.05,1018.12,150,3.04,-0.82,-94,1
1589496354,2020-05-15 00:45,74.79,1000.03,1018.11,150,3.00,-1.03,-90,1
1589496414,2020-05-15 00:46,75.95,1000.04,1018.11,150,2.96,-0.86,-92,1
1589496474,2020-05-15 00:47,76.83,1000.06,1018.13,150,2.92,-0.74,-92,1
1589496534,2020-05-15 00:48,76.55,1000.07,1018.14,150,2.89,-0.82,-92,1
1589496594,2020-05-15 00:49,77.30,1000.06,1018.13,150,2.85,-0.73,-91,1
1589496654,2020-05-15 00:50,75.98,1000.08,1018.15,150,2.82,-0.99,-92,1
1589496714,2020-05-15 00:51,78.38,1000.07,1018.15,150,2.79,-0.60,-91,1
1589496774,2020-05-15 00:52,77.49,1000.08,1018.15,150,2.75,-0.79,-93,1
1589496834,2020-05-15 00:53,78.42,1000.09,1018.17,150,2.72,-0.66,-93,1
1589496895,2020-05-15 00:54,73.37,1000.08,1018.15,150,2.69,-1.59,-91,1
1589496955,2020-05-15 00:55,77.65,1000.07,1018.15,150,2.66,-0.85,-93,1
1589497015,2020-05-15 00:56,78.59,1000.08,1018.16,150,2.63,-0.71,-93,1
1589497075,2020-05-15 00:57,77.16,1000.08,1018.15,150,2.61,-0.99,-92,1
1589497135,2020-05-15 00:58,78.75,1000.01,1018.08,150,2.58,-0.74,-92,1
1589497195,2020-05-15 00:59,78.75,1000.09,1018.16,150,2.56,-0.76,-90,1
1589497255,2020-05-15 01:00,79.47,1000.09,1018.16,150,2.53,-0.66,-91,1
1589497315,2020-05-15 01:01,78.77,1000.10,1018.17,150,2.52,-0.79,-91,1
1589497375,2020-05-15 01:02,79.77,1000.11,1018.18,150,2.50,-0.64,-93,1
1589497435,2020-05-15 01:03,78.46,1000.08,1018.15,150,2.48,-0.88,-93,1
1589497495,2020-05-15 01:04,80.28,1000.11,1018.19,150,2.47,-0.58,-94,1
1589497555,2020-05-15 01:05,81.23,1000.11,1018.19,150,2.45,-0.44,-93,1
1589497615,2020-05-15 01:06,79.35,1000.13,1018.20,150,2.44,-0.77,-94,1
1589497675,2020-05-15 01:07,80.55,1000.14,1018.21,150,2.43,-0.57,-94,1
1589497735,2020-05-15 01:08,80.28,1000.10,1018.18,150,2.42,-0.63,-93,1
1589497795,2020-05-15 01:09,81.37,1000.08,1018.16,150,2.42,-0.44,-93,1
1589497855,2020-05-15 01:10,80.77,1000.05,1018.12,150,2.39,-0.57,-92,1
1589497915,2020-05-15 01:11,79.57,1000.02,1018.09,150,2.38,-0.79,-92,1
1589497975,2020-05-15 01:12,80.54,1000.05,1018.12,150,2.37,-0.63,-92,1
1589498035,2020-05-15 01:13,78.25,1000.03,1018.10,150,2.36,-1.04,-93,1
1589498095,2020-05-15 01:14,79.20,1000.02,1018.09,150,2.36,-0.87,-93,1
1589498155,2020-05-15 01:15,78.15,1000.02,1018.09,150,2.35,-1.06,-93,1
1589498215,2020-05-15 01:16,77.41,1000.06,1018.14,150,2.35,-1.19,-93,1
1589498276,2020-05-15 01:17,76.62,1000.07,1018.14,150,2.35,-1.33,-92,1
1589498336,2020-05-15 01:18,76.35,1000.11,1018.18,150,2.34,-1.39,-93,1
1589498396,2020-05-15 01:19,77.46,1000.11,1018.18,150,2.34,-1.20,-92,1
1589498456,2020-05-15 01:20,78.45,1000.10,1018.17,150,2.33,-1.03,-92,1
1589498516,2020-05-15 01:21,78.97,1000.10,1018.18,150,2.32,-0.95,-92,1
1589498576,2020-05-15 01:22,78.03,1000.07,1018.15,150,2.31,-1.12,-93,1
1589498636,2020-05-15 01:23,77.74,1000.08,1018.16,150,2.31,-1.18,-93,1
1589498696,2020-05-15 01:24,79.04,1000.13,1018.20,150,2.30,-0.96,-93,1
1589498756,2020-05-15 01:25,79.86,1000.11,1018.18,150,2.30,-0.82,-92,1
1589498816,2020-05-15 01:26,79.23,1000.10,1018.17,150,2.28,-0.95,-92,1
1589498876,2020-05-15 01:27,79.13,1000.11,1018.19,150,2.26,-0.98,-91,1
1589498936,2020-05-15 01:28,79.79,1000.09,1018.16,150,2.25,-0.88,-92,1
1589498996,2020-05-15 01:29,76.99,1000.12,1018.19,150,2.23,-1.39,-92,1
1589499056,2020-05-15 01:30,77.91,1000.13,1018.20,150,2.22,-1.23,-92,1
1589499116,2020-05-15 01:31,79.91,1000.17,1018.24,150,2.21,-0.90,-93,1
1589499176,2020-05-15 01:32,79.32,1000.20,1018.27,150,2.19,-1.02,-93,1
1589499236,2020-05-15 01:33,81.04,1000.19,1018.26,150,2.18,-0.73,-92,1
1589499296,2020-05-15 01:34,80.36,1000.21,1018.28,150,2.17,-0.86,-93,1
1589499356,2020-05-15 01:35,81.11,1000.22,1018.29,150,2.15,-0.75,-93,1
1589499416,2020-05-15 01:36,80.17,1000.18,1018.25,150,2.13,-0.93,-91,1
1589499477,2020-05-15 01:37,79.07,1000.22,1018.29,150,2.11,-1.14,-92,1
1589499537,2020-05-15 01:38,80.47,1000.23,1018.30,150,2.09,-0.92,-91,1
1589499597,2020-05-15 01:39,80.73,1000.24,1018.31,150,2.07,-0.89,-92,1
1589499657,2020-05-15 01:40,80.28,1000.28,1018.35,150,2.05,-0.99,-93,1
1589499717,2020-05-15 01:41,80.62,1000.30,1018.37,150,2.03,-0.95,-91,1
1589499777,2020-05-15 01:42,80.86,1000.29,1018.36,150,2.02,-0.92,-93,1
1589499837,2020-05-15 01:43,80.33,1000.27,1018.34,150,2.00,-1.03,-92,1
1589499897,2020-05-15 01:44,80.91,1000.31,1018.38,150,1.99,-0.94,-93,1
1589499957,2020-05-15 01:45,80.48,1000.29,1018.36,150,1.97,-1.03,-92,1
1589500017,2020-05-15 01:46,80.43,1000.30,1018.37,150,1.95,-1.06,-92,1
1589500077,2020-05-15 01:47,79.94,1000.32,1018.39,150,1.94,-1.16,-92,1
1589500137,2020-05-15 01:48,79.37,1000.34,1018.41,150,1.94,-1.25,-92,1
1589500197,2020-05-15 01:49,80.40,1000.30,1018.37,150,1.92,-1.10,-93,1
1589500257,2020-05-15 01:50,80.77,1000.29,1018.37,150,1.90,-1.05,-90,1
1589500317,2020-05-15 01:51,80.50,1000.29,1018.36,150,1.88,-1.12,-93,1
1589500377,2020-05-15 01:52,80.52,1000.27,1018.35,150,1.87,-1.12,-93,1
1589500437,2020-05-15 01:53,80.28,1000.28,1018.36,150,1.86,-1.17,-93,1
1589500497,2020-05-15 01:54,79.00,1000.23,1018.30,150,1.84,-1.41,-93,1
1589500557,2020-05-15 01:55,80.01,1000.27,1018.34,150,1.82,-1.26,-93,1
1589500617,2020-05-15 01:56,79.68,1000.28,1018.36,150,1.80,-1.34,-92,1
1589500677,2020-05-15 01:57,78.44,1000.28,1018.35,150,1.78,-1.57,-92,1
1589500737,2020-05-15 01:58,79.40,1000.26,1018.33,150,1.76,-1.42,-93,1
1589500797,2020-05-15 01:59,79.60,1000.29,1018.36,150,1.75,-1.40,-94,1
1589500858,2020-05-15 02:00,79.74,1000.27,1018.34,150,1.72,-1.40,-92,1
1589500918,2020-05-15 02:01,78.37,1000.26,1018.33,150,1.70,-1.66,-92,1
1589500978,2020-05-15 02:02,78.19,1000.24,1018.31,150,1.68,-1.71,-92,1
1589501038,2020-05-15 02:03,80.06,1000.26,1018.33,150,1.67,-1.40,-93,1
1589501098,2020-05-15 02:04,78.78,1000.25,1018.32,150,1.63,-1.66,-93,1
1589501158,2020-05-15 02:05,79.91,1000.26,1018.33,150,1.61,-1.48,-93,1
1589501218,2020-05-15 02:06,78.82,1000.25,1018.33,150,1.59,-1.69,-92,1
1589501278,2020-05-15 02:07,79.85,1000.24,1018.31,150,1.57,-1.53,-93,1
1589501338,2020-05-15 02:08,77.56,1000.23,1018.30,150,1.55,-1.95,-94,1
1589501398,2020-05-15 02:09,78.54,1000.24,1018.31,150,1.54,-1.79,-92,1
1589501458,2020-05-15 02:10,77.24,1000.26,1018.34,150,1.52,-2.03,-93,1
1589501518,2020-05-15 02:11,76.87,1000.26,1018.33,150,1.49,-2.13,-93,1
1589501578,2020-05-15 02:12,78.46,1000.23,1018.30,150,1.48,-1.86,-92,1
1589501638,2020-05-15 02:13,78.30,1000.29,1018.36,150,1.46,-1.90,-93,1
1589501698,2020-05-15 02:14,81.09,1000.25,1018.33,150,1.45,-1.44,-93,1
1589501758,2020-05-15 02:15,78.58,1000.25,1018.32,150,1.43,-1.89,-91,1
1589501818,2020-05-15 02:16,79.13,1000.24,1018.31,150,1.41,-1.81,-93,1
1589501878,2020-05-15 02:17,78.97,1000.24,1018.31,150,1.39,-1.86,-92,1
1589501938,2020-05-15 02:18,79.42,1000.26,1018.33,150,1.37,-1.80,-93,1
1589501998,2020-05-15 02:19,80.56,1000.21,1018.28,150,1.35,-1.63,-91,1
1589502058,2020-05-15 02:20,80.47,1000.19,1018.26,150,1.33,-1.66,-92,1
1589502118,2020-05-15 02:21,80.53,1000.20,1018.27,150,1.31,-1.67,-93,1
1589502179,2020-05-15 02:22,82.02,1000.18,1018.25,150,1.30,-1.43,-94,1
1589502239,2020-05-15 02:23,82.36,1000.18,1018.25,150,1.29,-1.38,-92,1
1589502299,2020-05-15 02:24,82.89,1000.19,1018.26,150,1.27,-1.32,-93,1
1589502359,2020-05-15 02:25,81.45,1000.19,1018.26,150,1.24,-1.58,-94,1
1589502419,2020-05-15 02:26,80.45,1000.16,1018.23,150,1.22,-1.77,-93,1
1589502479,2020-05-15 02:27,79.83,1000.17,1018.24,150,1.20,-1.90,-91,1
1589502539,2020-05-15 02:28,78.63,1000.22,1018.29,150,1.18,-2.12,-93,1
1589502599,2020-05-15 02:29,81.18,1000.18,1018.25,150,1.16,-1.71,-92,1
1589502659,2020-05-15 02:30,80.03,1000.17,1018.24,150,1.14,-1.92,-92,1
1589502719,2020-05-15 02:31,81.83,1000.12,1018.19,150,1.12,-1.64,-93,1
1589502779,2020-05-15 02:32,80.53,1000.15,1018.22,150,1.09,-1.88,-92,1
1589502839,2020-05-15 02:33,80.62,1000.21,1018.28,150,1.08,-1.88,-93,1
1589502899,2020-05-15 02:34,81.47,1000.18,1018.25,150,1.05,-1.77,-94,1
1589502959,2020-05-15 02:35,83.39,1000.17,1018.24,150,1.04,-1.46,-92,1
1589503019,2020-05-15 02:36,80.58,1000.21,1018.29,150,1.01,-1.95,-93,1
1589503079,2020-05-15 02:37,81.33,1000.21,1018.28,150,0.99,-1.85,-92,1
1589503139,2020-05-15 02:38,82.40,1000.22,1018.29,150,0.97,-1.69,-93,1
1589503199,2020-05-15 02:39,83.07,1000.21,1018.28,150,0.95,-1.60,-93,1
1589503259,2020-05-15 02:40,82.39,1000.23,1018.30,150,0.93,-1.73,-93,1
1589503319,2020-05-15 02:41,81.96,1000.23,1018.30,150,0.90,-1.83,-94,1
1589503380,2020-05-15 02:43,82.26,1000.26,1018.33,150,0.88,-1.80,-92,1
1589503440,2020-05-15 02:44,78.96,1000.22,1018.29,150,0.84,-2.40,-93,1
1589503500,2020-05-15 02:45,80.43,1000.23,1018.30,150,0.82,-2.17,-94,1
1589503560,2020-05-15 02:46,81.14,1000.19,1018.26,150,0.81,-2.06,-92,1
1589503620,2020-05-15 02:47,80.64,1000.21,1018.28,150,0.79,-2.16,-91,1
1589503680,2020-05-15 02:48,81.93,1000.23,1018.30,150,0.77,-1.96,-92,1
1589503740,2020-05-15 02:49,80.78,1000.22,1018.29,150,0.75,-2.18,-93,1
1589503800,2020-05-15 02:50,81.80,1000.24,1018.31,150,0.74,-2.02,-92,1
1589503860,2020-05-15 02:51,83.89,1000.26,1018.33,150,0.72,-1.69,-93,1
1589503920,2020-05-15 02:52,83.62,1000.21,1018.28,150,0.70,-1.76,-93,1
1589503980,2020-05-15 02:53,83.82,1000.23,1018.30,150,0.69,-1.73,-93,1
1589504040,2020-05-15 02:54,83.44,1000.23,1018.31,150,0.67,-1.81,-93,1
1589504100,2020-05-15 02:55,83.33,1000.26,1018.33,150,0.67,-1.83,-94,1
1589504160,2020-05-15 02:56,83.89,1000.25,1018.33,150,0.66,-1.75,-92,1
1589504220,2020-05-15 02:57,84.70,1000.26,1018.33,150,0.64,-1.64,-92,1
1589504280,2020-05-15 02:58,84.49,1000.26,1018.33,150,0.63,-1.68,-92,1
1589504340,2020-05-15 02:59,84.21,1000.28,1018.35,150,0.61,-1.75,-91,1
1589504400,2020-05-15 03:00,83.91,1000.29,1018.36,150,0.60,-1.81,-91,1
1589504460,2020-05-15 03:01,84.29,1000.29,1018.36,150,0.59,-1.76,-94,1
1589504520,2020-05-15 03:02,83.64,1000.31,1018.39,150,0.58,-1.87,-93,1
1589504580,2020-05-15 03:03,83.80,1000.35,1018.42,150,0.57,-1.85,-92,1
1589504640,2020-05-15 03:04,85.08,1000.34,1018.41,150,0.57,-1.65,-93,1
1589504700,2020-05-15 03:05,85.18,1000.35,1018.43,150,0.55,-1.65,-92,1
1589504761,2020-05-15 03:06,85.35,1000.35,1018.43,150,0.54,-1.63,-92,1
1589504821,2020-05-15 03:07,85.06,1000.39,1018.46,150,0.53,-1.69,-91,1
1589504881,2020-05-15 03:08,84.54,1000.36,1018.44,150,0.51,-1.79,-93,1
1589504941,2020-05-15 03:09,84.60,1000.36,1018.43,150,0.50,-1.79,-92,1
1589505001,2020-05-15 03:10,83.24,1000.37,1018.44,150,0.48,-2.03,-92,1
1589505061,2020-05-15 03:11,84.65,1000.35,1018.43,150,0.47,-1.82,-92,1
1589505121,2020-05-15 03:12,82.94,1000.34,1018.42,150,0.45,-2.11,-93,1
1589505181,2020-05-15 03:13,83.93,1000.36,1018.43,150,0.43,-1.97,-93,1
1589505241,2020-05-15 03:14,81.40,1000.37,1018.44,150,0.41,-2.40,-94,1
1589505301,2020-05-15 03:15,81.81,1000.35,1018.42,150,0.40,-2.35,-93,1
1589505361,2020-05-15 03:16,82.31,1000.35,1018.42,150,0.38,-2.28,-93,1
1589505421,2020-05-15 03:17,83.68,1000.37,1018.45,150,0.37,-2.07,-93,1
1589505481,2020-05-15 03:18,81.64,1000.38,1018.45,150,0.34,-2.43,-93,1
1589505541,2020-05-15 03:19,82.92,1000.37,1018.45,150,0.34,-2.22,-92,1
1589505601,2020-05-15 03:20,84.26,1000.37,1018.44,150,0.32,-2.03,-93,1
1589505661,2020-05-15 03:21,83.13,1000.39,1018.46,150,0.30,-2.23,-94,1
1589505721,2020-05-15 03:22,82.64,1000.35,1018.43,150,0.28,-2.33,-93,1
1589505781,2020-05-15 03:23,82.28,1000.37,1018.44,150,0.26,-2.41,-93,1
1589505841,2020-05-15 03:24,83.46,1000.36,1018.43,150,0.24,-2.23,-92,1
1589505902,2020-05-15 03:25,83.80,1000.36,1018.44,150,0.23,-2.19,-93,1
1589505962,2020-05-15 03:26,82.23,1000.38,1018.45,150,0.20,-2.47,-93,1
1589506022,2020-05-15 03:27,81.34,1000.38,1018.46,150,0.18,-2.64,-93,1
1589506082,2020-05-15 03:28,83.22,1000.41,1018.48,150,0.19,-2.32,-91,1
1589506142,2020-05-15 03:29,82.47,1000.41,1018.48,150,0.17,-2.46,-92,1
1589506202,2020-05-15 03:30,82.40,1000.45,1018.53,150,0.15,-2.49,-93,1
1589506262,2020-05-15 03:31,83.44,1000.41,1018.48,150,0.15,-2.32,-91,1
1589506322,2020-05-15 03:32,84.03,1000.44,1018.51,150,0.15,-2.23,-93,1
1589506382,2020-05-15 03:33,82.73,1000.45,1018.52,150,0.15,-2.44,-91,1
1589506442,2020-05-15 03:34,85.07,1000.47,1018.55,150,0.15,-2.06,-93,1
1589506502,2020-05-15 03:35,84.09,1000.48,1018.55,150,0.14,-2.23,-92,1
1589506562,2020-05-15 03:36,82.53,1000.50,1018.57,150,0.14,-2.48,-93,1
1589506622,2020-05-15 03:37,82.05,1000.48,1018.55,150,0.14,-2.56,-92,1
1589506682,2020-05-15 03:38,80.96,1000.42,1018.49,150,0.14,-2.74,-92,1
1589506742,2020-05-15 03:39,82.80,1000.46,1018.53,150,0.14,-2.44,-89,1
1589506802,2020-05-15 03:40,83.62,1000.42,1018.49,150,0.15,-2.30,-91,1
1589506862,2020-05-15 03:41,83.75,1000.39,1018.46,150,0.15,-2.27,-93,1
1589506922,2020-05-15 03:42,82.54,1000.39,1018.46,150,0.15,-2.47,-92,1
1589506982,2020-05-15 03:43,81.10,1000.43,1018.51,150,0.14,-2.72,-92,1
1589507042,2020-05-15 03:44,82.24,1000.45,1018.52,150,0.14,-2.53,-93,1
1589507102,2020-05-15 03:45,83.99,1000.42,1018.49,150,0.14,-2.25,-93,1
1589507162,2020-05-15 03:46,84.36,1000.43,1018.51,150,0.15,-2.18,-92,1
1589507223,2020-05-15 03:47,84.05,1000.49,1018.56,150,0.14,-2.24,-92,1
1589507283,2020-05-15 03:48,84.87,1000.46,1018.53,150,0.14,-2.10,-93,1
1589507343,2020-05-15 03:49,83.74,1000.51,1018.58,150,0.13,-2.29,-92,1
1589507403,2020-05-15 03:50,82.15,1000.54,1018.61,150,0.12,-2.56,-92,1
1589507463,2020-05-15 03:51,82.69,1000.50,1018.57,150,0.12,-2.48,-94,1
1589507523,2020-05-15 03:52,84.12,1000.55,1018.62,150,0.12,-2.24,-92,1
1589507583,2020-05-15 03:53,82.48,1000.56,1018.63,150,0.10,-2.53,-91,1
1589507643,2020-05-15 03:54,81.36,1000.56,1018.64,150,0.09,-2.72,-91,1
1589507703,2020-05-15 03:55,82.67,1000.57,1018.64,150,0.09,-2.51,-93,1
1589507763,2020-05-15 03:56,83.63,1000.56,1018.64,150,0.07,-2.37,-94,1
1589507823,2020-05-15 03:57,83.33,1000.57,1018.64,150,0.06,-2.43,-94,1
1589507883,2020-05-15 03:58,84.22,1000.57,1018.64,150,0.05,-2.30,-91,1
1589507943,2020-05-15 03:59,83.34,1000.57,1018.65,150,0.02,-2.47,-93,1
1589508003,2020-05-15 04:00,83.48,1000.53,1018.61,150,0.01,-2.45,-94,1
1589508063,2020-05-15 04:01,83.22,1000.54,1018.61,150,-0.01,-2.52,-93,1
1589508123,2020-05-15 04:02,81.48,1000.52,1018.59,150,-0.03,-2.82,-92,1
1589508183,2020-05-15 04:03,81.10,1000.53,1018.60,150,-0.05,-2.90,-93,1
1589508243,2020-05-15 04:04,83.15,1000.53,1018.61,150,-0.05,-2.57,-91,1
1589508303,2020-05-15 04:05,81.02,1000.56,1018.63,150,-0.07,-2.94,-93,1
1589508363,2020-05-15 04:06,80.77,1000.58,1018.65,150,-0.08,-2.99,-94,1
1589508423,2020-05-15 04:07,82.44,1000.54,1018.62,150,-0.08,-2.71,-93,1
1589508483,2020-05-15 04:08,82.52,1000.56,1018.63,150,-0.09,-2.71,-93,1
1589508543,2020-05-15 04:09,80.95,1000.52,1018.59,150,-0.10,-2.98,-92,1
1589508604,2020-05-15 04:10,82.08,1000.55,1018.62,150,-0.10,-2.79,-92,1
1589508664,2020-05-15 04:11,82.27,1000.50,1018.57,150,-0.11,-2.77,-91,1
1589508724,2020-05-15 04:12,81.06,1000.52,1018.59,150,-0.12,-2.98,-91,1
1589508784,2020-05-15 04:13,82.95,1000.53,1018.60,150,-0.12,-2.67,-92,1
1589508844,2020-05-15 04:14,82.08,1000.51,1018.59,150,-0.13,-2.82,-92,1
1589508904,2020-05-15 04:15,81.07,1000.53,1018.60,150,-0.13,-2.99,-93,1
1589508964,2020-05-15 04:16,82.58,1000.51,1018.59,150,-0.13,-2.74,-92,1
1589509024,2020-05-15 04:17,81.01,1000.48,1018.55,150,-0.15,-3.02,-93,1
1589509084,2020-05-15 04:18,81.73,1000.45,1018.52,150,-0.14,-2.89,-92,1
1589509144,2020-05-15 04:19,81.86,1000.24,1018.31,150,-0.14,-2.87,-93,1
1589509204,2020-05-15 04:20,79.98,1000.42,1018.49,150,-0.15,-3.19,-92,1
1589509264,2020-05-15 04:21,80.74,1000.40,1018.48,150,-0.12,-3.03,-92,1
1589509324,2020-05-15 04:22,79.90,1000.40,1018.48,150,-0.12,-3.17,-93,1
1589509384,2020-05-15 04:23,80.52,1000.43,1018.50,150,-0.11,-3.06,-94,1
1589509444,2020-05-15 04:24,80.54,1000.44,1018.51,150,-0.10,-3.04,-92,1
1589509504,2020-05-15 04:25,80.05,1000.42,1018.49,150,-0.08,-3.11,-93,1
1589509564,2020-05-15 04:26,80.24,1000.43,1018.50,150,-0.07,-3.07,-92,1
1589509624,2020-05-15 04:27,77.21,1000.44,1018.51,150,-0.07,-3.58,-93,1
1589509684,2020-05-15 04:28,80.26,1000.41,1018.48,150,-0.05,-3.04,-91,1
1589509744,2020-05-15 04:29,82.64,1000.45,1018.52,150,-0.03,-2.63,-90,1
1589509804,2020-05-15 04:30,81.25,1000.43,1018.50,150,-0.03,-2.86,-92,1
1589509864,2020-05-15 04:31,82.95,1000.41,1018.48,150,-0.01,-2.56,-92,1
1589509924,2020-05-15 04:32,82.84,1000.40,1018.47,150,-0.07,-2.64,-92,1
1589509985,2020-05-15 04:33,82.98,1000.38,1018.45,150,-0.05,-2.59,-92,1
1589510045,2020-05-15 04:34,83.34,1000.41,1018.48,150,-0.02,-2.51,-92,1
1589510105,2020-05-15 04:35,83.64,1000.42,1018.50,150,-0.04,-2.48,-93,1
1589510165,2020-05-15 04:36,84.78,1000.42,1018.49,150,-0.04,-2.30,-93,1
1589510225,2020-05-15 04:37,84.89,1000.39,1018.46,150,-0.06,-2.30,-91,1
1589510285,2020-05-15 04:38,84.85,1000.40,1018.48,150,-0.08,-2.32,-91,1
1589510345,2020-05-15 04:39,83.56,1000.42,1018.49,150,-0.10,-2.55,-92,1
1589510405,2020-05-15 04:40,83.70,1000.39,1018.47,150,-0.11,-2.54,-92,1
1589510465,2020-05-15 04:41,84.05,1000.39,1018.46,150,-0.14,-2.51,-93,1
1589510525,2020-05-15 04:42,84.44,1000.36,1018.44,150,-0.15,-2.46,-92,1
1589510585,2020-05-15 04:43,84.59,1000.35,1018.42,150,-0.18,-2.46,-91,1
1589510645,2020-05-15 04:44,84.59,1000.32,1018.39,150,-0.20,-2.48,-92,1
1589510705,2020-05-15 04:45,84.50,1000.31,1018.38,150,-0.22,-2.52,-91,1
1589510765,2020-05-15 04:46,84.35,1000.32,1018.40,150,-0.23,-2.55,-94,1
1589510825,2020-05-15 04:47,85.22,1000.32,1018.40,150,-0.24,-2.42,-93,1
1589510885,2020-05-15 04:48,85.80,1000.34,1018.41,150,-0.25,-2.34,-93,1
1589510945,2020-05-15 04:49,86.01,1000.31,1018.38,150,-0.26,-2.32,-92,1
1589511005,2020-05-15 04:50,84.09,1000.39,1018.46,150,-0.27,-2.63,-92,1
1589511065,2020-05-15 04:51,85.40,1000.38,1018.46,150,-0.28,-2.43,-92,1
1589511125,2020-05-15 04:52,84.95,1000.35,1018.42,150,-0.28,-2.50,-92,1
1589511186,2020-05-15 04:53,86.12,1000.40,1018.47,150,-0.28,-2.32,-92,1
1589511246,2020-05-15 04:54,86.15,1000.38,1018.46,150,-0.27,-2.30,-93,1
1589511306,2020-05-15 04:55,85.36,1000.37,1018.44,150,-0.27,-2.43,-92,1
1589511366,2020-05-15 04:56,84.30,1000.38,1018.45,150,-0.26,-2.59,-93,1
1589511426,2020-05-15 04:57,84.78,1000.39,1018.47,150,-0.25,-2.50,-93,1
1589511486,2020-05-15 04:58,85.31,1000.42,1018.49,150,-0.24,-2.41,-92,1
1589511546,2020-05-15 04:59,85.81,1000.39,1018.46,150,-0.35,-2.44,-93,1
1589511606,2020-05-15 05:00,86.01,1000.40,1018.47,150,-0.22,-2.28,-93,1
1589511666,2020-05-15 05:01,86.51,1000.40,1018.48,150,-0.21,-2.19,-92,1
1589511726,2020-05-15 05:02,86.87,1000.39,1018.47,150,-0.20,-2.12,-92,1
1589511786,2020-05-15 05:03,86.89,1000.41,1018.48,150,-0.18,-2.10,-92,1
1589511846,2020-05-15 05:04,87.32,1000.42,1018.49,150,-0.16,-2.01,-93,1
1589511906,2020-05-15 05:05,86.14,1000.42,1018.49,150,-0.15,-2.19,-93,1
1589511966,2020-05-15 05:06,86.96,1000.41,1018.48,150,-0.12,-2.03,-94,1
1589512026,2020-05-15 05:07,86.96,1000.41,1018.48,150,-0.10,-2.01,-93,1
1589512086,2020-05-15 05:08,87.17,1000.40,1018.47,150,-0.08,-1.96,-92,1
1589512147,2020-05-15 05:09,86.78,1000.39,1018.46,150,-0.06,-2.00,-93,1
1589512207,2020-05-15 05:10,86.67,1000.42,1018.49,150,-0.03,-1.99,-92,1
1589512267,2020-05-15 05:11,86.60,1000.46,1018.54,150,0.00,-1.97,-92,1
1589512327,2020-05-15 05:12,84.72,1000.50,1018.57,150,0.05,-2.22,-92,1
1589512387,2020-05-15 05:13,85.49,1000.49,1018.56,150,0.12,-2.03,-93,1
1589512447,2020-05-15 05:14,85.30,1000.46,1018.53,150,0.23,-1.95,-92,1
1589512507,2020-05-15 05:15,84.70,1000.45,1018.53,150,0.36,-1.92,-92,1
1589512567,2020-05-15 05:16,84.06,1000.46,1018.53,150,0.49,-1.89,-94,1
1589512627,2020-05-15 05:17,84.00,1000.47,1018.54,150,0.65,-1.74,-93,1
1589512687,2020-05-15 05:18,84.10,1000.51,1018.59,150,0.67,-1.71,-93,1
1589512747,2020-05-15 05:19,84.02,1000.49,1018.56,150,1.05,-1.35,-95,1
1589512807,2020-05-15 05:20,84.13,1000.52,1018.59,150,1.28,-1.10,-93,1
1589512867,2020-05-15 05:21,83.48,1000.55,1018.62,150,1.52,-0.97,-93,1
1589512927,2020-05-15 05:22,82.82,1000.52,1018.59,150,1.78,-0.83,-93,1
1589512987,2020-05-15 05:23,81.33,1000.58,1018.65,150,1.98,-0.88,-94,1
1589513047,2020-05-15 05:24,80.83,1000.52,1018.60,150,2.29,-0.66,-95,1
1589513108,2020-05-15 05:25,79.76,1000.49,1018.56,150,2.58,-0.56,-92,1
1589513168,2020-05-15 05:26,78.76,1000.46,1018.53,150,2.84,-0.48,-92,1
1589513228,2020-05-15 05:27,76.18,1000.45,1018.53,150,3.11,-0.67,-93,1
1589513288,2020-05-15 05:28,75.90,999.77,1017.84,150,3.41,-0.43,-93,1
1589513348,2020-05-15 05:29,73.62,1000.52,1018.59,150,3.67,-0.60,-94,1
1589513408,2020-05-15 05:30,72.27,1000.52,1018.59,150,3.93,-0.60,-92,1
1589513468,2020-05-15 05:31,70.99,1000.53,1018.61,150,4.17,-0.62,-92,1
1589513528,2020-05-15 05:32,69.60,1000.55,1018.62,150,4.38,-0.69,-93,1
1589513588,2020-05-15 05:33,68.61,1000.53,1018.60,150,4.57,-0.70,-94,1
1589513648,2020-05-15 05:34,67.82,1000.49,1018.56,150,4.75,-0.69,-92,1
1589513708,2020-05-15 05:35,67.08,1000.50,1018.57,150,4.96,-0.64,-92,1
1589513768,2020-05-15 05:36,66.91,1000.53,1018.60,150,5.14,-0.50,-93,1
1589513828,2020-05-15 05:37,66.25,1000.49,1018.56,150,5.28,-0.50,-93,1
1589513888,2020-05-15 05:38,65.89,1000.54,1018.61,150,5.41,-0.45,-94,1
1589513948,2020-05-15 05:39,65.00,1000.51,1018.58,150,5.57,-0.49,-91,1
1589514008,2020-05-15 05:40,64.31,1000.52,1018.59,150,5.67,-0.54,-92,1
1589514068,2020-05-15 05:41,64.36,1000.50,1018.58,150,5.80,-0.40,-93,1
1589514128,2020-05-15 05:42,63.16,1000.52,1018.59,150,6.04,-0.43,-91,1
1589514188,2020-05-15 05:43,61.35,1000.53,1018.60,150,6.21,-0.67,-92,1
1589514248,2020-05-15 05:44,61.59,1000.52,1018.59,150,6.22,-0.61,-93,1
1589514308,2020-05-15 05:45,61.28,1000.50,1018.57,150,6.36,-0.54,-92,1
1589514369,2020-05-15 05:46,61.04,1000.46,1018.53,150,6.36,-0.60,-92,1
1589514429,2020-05-15 05:47,60.95,1000.49,1018.56,150,6.38,-0.60,-90,1
1589514489,2020-05-15 05:48,61.63,1000.47,1018.54,150,6.68,-0.16,-92,1
1589514549,2020-05-15 05:49,60.81,1000.44,1018.51,150,6.81,-0.22,-91,1
1589514609,2020-05-15 05:50,60.06,1000.45,1018.52,150,6.91,-0.30,-91,1
1589514669,2020-05-15 05:51,59.30,1000.44,1018.51,150,7.15,-0.25,-92,1
1589514729,2020-05-15 05:52,59.03,1000.39,1018.47,150,7.48,-0.00,-91,1
1589514789,2020-05-15 05:53,57.86,1000.39,1018.46,150,7.75,-0.02,-92,1
1589514849,2020-05-15 05:54,57.44,1000.42,1018.49,150,7.96,0.07,-93,1
1589514909,2020-05-15 05:55,57.25,1000.42,1018.49,150,8.18,0.24,-93,1
1589514969,2020-05-15 05:56,56.21,1000.39,1018.46,150,8.31,0.10,-90,1
1589515029,2020-05-15 05:57,57.10,1000.43,1018.50,150,8.54,0.54,-92,1
1589515089,2020-05-15 05:58,56.55,1000.42,1018.49,150,8.83,0.67,-90,1
1589515149,2020-05-15 05:59,55.12,1000.43,1018.50,150,9.08,0.55,-92,1
1589515209,2020-05-15 06:00,54.13,1000.42,1018.49,150,9.34,0.54,-92,1
1589515269,2020-05-15 06:01,53.05,1000.42,1018.49,150,9.56,0.47,-92,1
1589515329,2020-05-15 06:02,52.58,1000.43,1018.50,150,9.77,0.54,-92,1
1589515389,2020-05-15 06:03,51.04,1000.48,1018.55,150,9.76,0.12,-93,1
1589515449,2020-05-15 06:04,51.47,1000.46,1018.53,150,9.99,0.45,-92,1
1589515510,2020-05-15 06:05,53.46,1000.50,1018.58,150,10.17,1.15,-92,1
1589515570,2020-05-15 06:06,51.95,1000.46,1018.54,150,10.32,0.89,-91,1
1589515630,2020-05-15 06:07,51.09,1000.47,1018.55,150,10.60,0.91,-92,1
1589515690,2020-05-15 06:08,49.72,1000.49,1018.56,150,10.73,0.66,-93,1
1589515750,2020-05-15 06:09,49.18,1000.50,1018.57,150,10.93,0.69,-93,1
1589515810,2020-05-15 06:10,48.83,1000.45,1018.52,150,11.11,0.76,-92,1
1589515870,2020-05-15 06:11,48.14,1000.42,1018.49,150,11.22,0.66,-92,1
1589515930,2020-05-15 06:12,47.44,1000.34,1018.41,150,11.38,0.61,-94,1
1589515990,2020-05-15 06:13,48.05,1000.39,1018.46,150,11.52,0.91,-92,1
1589516050,2020-05-15 06:14,48.24,1000.38,1018.45,150,11.52,0.97,-93,1
1589516110,2020-05-15 06:15,47.60,1000.45,1018.52,150,11.54,0.80,-92,1
1589516170,2020-05-15 06:16,47.10,1000.45,1018.52,150,11.63,0.74,-91,1
1589516230,2020-05-15 06:17,47.68,1000.44,1018.51,150,11.62,0.90,-91,1
1589516290,2020-05-15 06:18,46.20,1000.46,1018.53,150,11.88,0.70,-93,1
1589516350,2020-05-15 06:19,45.41,1000.45,1018.52,150,12.12,0.68,-93,1
1589516410,2020-05-15 06:20,45.23,1000.49,1018.57,150,12.26,0.75,-94,1
1589516470,2020-05-15 06:21,44.25,1000.47,1018.55,150,12.42,0.59,-93,1
1589516530,2020-05-15 06:22,44.04,1000.46,1018.53,150,12.48,0.58,-93,1
1589516590,2020-05-15 06:23,43.96,1000.51,1018.58,150,12.52,0.59,-91,1
1589516651,2020-05-15 06:24,43.10,1000.44,1018.51,150,12.67,0.45,-92,1
1589516711,2020-05-15 06:25,43.06,1000.48,1018.55,150,12.81,0.57,-93,1
1589516771,2020-05-15 06:26,43.72,1000.47,1018.54,150,12.67,0.65,-92,1
1589516831,2020-05-15 06:27,43.39,1000.48,1018.55,150,12.69,0.57,-92,1
1589516891,2020-05-15 06:28,42.95,1000.53,1018.61,150,12.82,0.54,-94,1
1589516951,2020-05-15 06:29,43.15,1000.56,1018.64,150,12.73,0.53,-94,1
1589517011,2020-05-15 06:30,42.88,1000.58,1018.65,150,12.84,0.54,-92,1
1589517071,2020-05-15 06:31,42.30,1000.57,1018.64,150,12.94,0.44,-92,1
1589517131,2020-05-15 06:32,42.94,1000.60,1018.67,150,12.97,0.68,-92,1
1589517191,2020-05-15 06:33,42.50,1000.61,1018.68,150,12.98,0.54,-92,1
1589517251,2020-05-15 06:34,42.38,1000.56,1018.63,150,12.90,0.43,-92,1
1589517311,2020-05-15 06:35,43.00,1000.63,1018.70,150,13.01,0.73,-92,1
1589517371,2020-05-15 06:36,42.12,1000.60,1018.67,150,13.06,0.49,-92,1
1589517431,2020-05-15 06:37,43.41,1000.59,1018.67,150,13.03,0.88,-93,1
1589517491,2020-05-15 06:38,44.33,1000.58,1018.65,150,13.02,1.16,-91,1
1589517551,2020-05-15 06:39,43.79,1000.58,1018.65,150,13.12,1.08,-92,1
1589517611,2020-05-15 06:40,42.40,1000.62,1018.69,150,13.26,0.76,-91,1
1589517671,2020-05-15 06:41,42.34,1000.58,1018.66,150,13.38,0.85,-94,1
1589517731,2020-05-15 06:42,41.66,1000.54,1018.61,150,13.52,0.76,-92,1
1589517791,2020-05-15 06:43,41.87,1000.58,1018.65,150,13.42,0.73,-91,1
1589517851,2020-05-15 06:44,42.21,1000.54,1018.62,150,13.52,0.94,-91,1
1589517912,2020-05-15 06:45,41.49,1000.55,1018.62,150,13.43,0.62,-93,1
1589517972,2020-05-15 06:46,41.80,1000.54,1018.62,150,13.67,0.94,-92,1
1589518032,2020-05-15 06:47,41.63,1000.56,1018.64,150,13.92,1.10,-92,1
1589518092,2020-05-15 06:48,40.38,1000.61,1018.68,150,13.96,0.72,-93,1
1589518152,2020-05-15 06:49,40.91,1000.60,1018.67,150,13.84,0.79,-92,1
1589518212,2020-05-15 06:50,41.62,1000.61,1018.68,150,13.96,1.14,-90,1
1589518272,2020-05-15 06:51,40.64,1000.61,1018.68,150,14.06,0.90,-91,1
1589518332,2020-05-15 06:52,40.39,1000.62,1018.69,150,14.06,0.81,-91,1
1589518392,2020-05-15 06:53,39.79,1000.63,1018.70,150,14.22,0.75,-93,1
1589518452,2020-05-15 06:54,40.35,1000.55,1018.62,150,14.21,0.93,-92,1
1589518512,2020-05-15 06:55,40.11,1000.67,1018.74,150,13.87,0.55,-94,1
1589518572,2020-05-15 06:56,40.21,1000.64,1018.71,150,13.88,0.59,-93,1
1589518632,2020-05-15 06:57,41.21,1000.65,1018.72,150,13.60,0.68,-94,1
1589518692,2020-05-15 06:58,41.71,1000.69,1018.76,150,13.66,0.90,-92,1
1589518752,2020-05-15 06:59,41.44,1000.67,1018.74,150,13.67,0.81,-93,1
1589518812,2020-05-15 07:00,40.59,1000.60,1018.67,150,13.81,0.66,-93,1
1589518872,2020-05-15 07:01,40.18,1000.59,1018.66,150,13.78,0.49,-92,1
1589518932,2020-05-15 07:02,40.42,1000.63,1018.70,150,13.74,0.53,-92,1
1589518992,2020-05-15 07:03,39.87,1000.63,1018.70,150,13.65,0.26,-92,1
1589519053,2020-05-15 07:04,40.89,1000.64,1018.72,150,13.56,0.53,-92,1
1589519115,2020-05-15 07:05,39.56,1000.61,1018.69,150,13.64,0.15,-92,1
1589519175,2020-05-15 07:06,39.80,1000.66,1018.74,150,13.70,0.28,-92,1
1589519236,2020-05-15 07:07,41.67,1000.76,1018.83,150,13.40,0.65,-93,1
1589519296,2020-05-15 07:08,41.98,1000.72,1018.79,150,13.34,0.70,-91,1
1589519356,2020-05-15 07:09,42.33,1000.69,1018.76,150,13.35,0.82,-92,1
1589519416,2020-05-15 07:10,42.24,1000.68,1018.75,150,13.33,0.78,-93,1
1589519596,2020-05-15 07:13,41.91,1000.76,1018.83,150,12.82,0.20,-93,1
1589519777,2020-05-15 07:16,44.04,1000.76,1018.83,150,11.95,0.10,-91,1
1589519837,2020-05-15 07:17,45.02,1000.79,1018.87,150,11.63,0.11,-91,1
1589519918,2020-05-15 07:18,45.82,1000.77,1018.85,150,11.67,0.39,-92,1
1589519960,2020-05-15 07:19,46.10,1000.81,1018.88,150,11.42,0.25,-91,1
1589520080,2020-05-15 07:21,45.96,1000.81,1018.89,150,10.97,-0.21,-92,1
1589520141,2020-05-15 07:22,47.22,1000.81,1018.88,150,10.71,-0.07,-92,1
1589520201,2020-05-15 07:23,48.21,1000.76,1018.84,150,10.50,0.02,-91,1
1589520444,2020-05-15 07:27,47.82,1000.82,1018.89,150,10.40,-0.18,-89,1
1589520808,2020-05-15 07:33,46.90,1000.81,1018.88,150,9.67,-1.12,-92,1
1589520868,2020-05-15 07:34,48.40,1000.82,1018.89,150,9.62,-0.74,-91,1
1589521229,2020-05-15 07:40,49.18,1000.82,1018.89,150,9.57,-0.56,-93,1
1589521290,2020-05-15 07:41,48.36,1000.79,1018.87,150,9.57,-0.79,-92,1
1589521370,2020-05-15 07:42,43.15,1000.03,1018.10,150,9.49,-2.42,-89,1
1589521473,2020-05-15 07:44,44.98,1000.79,1018.87,150,9.48,-1.86,-92,1
1589521533,2020-05-15 07:45,46.53,1000.75,1018.82,150,9.37,-1.50,-93,1
1589521593,2020-05-15 07:46,44.15,1000.77,1018.84,150,9.41,-2.18,-92,1
1589521653,2020-05-15 07:47,45.97,1000.76,1018.83,150,9.48,-1.57,-93,1
1589521713,2020-05-15 07:48,45.36,1000.78,1018.86,150,9.54,-1.69,-93,1
1589521773,2020-05-15 07:49,44.94,1000.79,1018.86,150,9.57,-1.79,-92,1
1589521897,2020-05-15 07:51,42.13,1000.84,1018.91,150,9.54,-2.69,-93,1
1589521957,2020-05-15 07:52,42.30,1000.82,1018.90,150,9.59,-2.59,-93,1
1589522017,2020-05-15 07:53,42.30,1000.83,1018.90,150,9.57,-2.61,-93,1
1589522077,2020-05-15 07:54,45.09,1000.75,1018.82,150,9.60,-1.72,-93,1
1589522197,2020-05-15 07:56,43.72,1000.91,1018.99,150,9.62,-2.12,-92,1
1589522257,2020-05-15 07:57,41.43,1000.62,1018.69,150,9.64,-2.83,-94,1
1589522317,2020-05-15 07:58,43.03,1000.91,1018.98,150,9.58,-2.37,-92,1
1589522377,2020-05-15 07:59,46.54,1000.89,1018.96,150,9.65,-1.24,-92,1
1589522498,2020-05-15 08:01,42.24,1000.90,1018.97,150,9.69,-2.52,-92,1
1589522558,2020-05-15 08:02,43.64,1000.87,1018.94,150,9.69,-2.08,-93,1
1589522618,2020-05-15 08:03,44.38,1000.89,1018.96,150,9.70,-1.84,-92,1
1589522678,2020-05-15 08:04,42.78,1000.87,1018.94,150,9.75,-2.30,-93,1
1589522738,2020-05-15 08:05,44.20,1000.86,1018.93,150,9.78,-1.83,-93,1
1589522798,2020-05-15 08:06,42.47,1000.84,1018.91,150,9.85,-2.30,-92,1
1589522858,2020-05-15 08:07,42.87,1000.87,1018.94,150,9.88,-2.15,-93,1
1589522978,2020-05-15 08:09,41.39,1000.89,1018.96,150,9.93,-2.58,-92,1
1589523039,2020-05-15 08:10,42.98,1000.91,1018.98,150,9.96,-2.04,-89,1
1589523099,2020-05-15 08:11,42.34,1000.88,1018.95,150,9.92,-2.28,-94,1
1589523159,2020-05-15 08:12,44.71,1000.88,1018.96,150,9.93,-1.53,-94,1
1589523279,2020-05-15 08:14,43.20,1000.90,1018.97,150,10.04,-1.90,-93,1
1589523339,2020-05-15 08:15,42.29,1000.87,1018.94,150,9.93,-2.29,-93,1
1589523399,2020-05-15 08:16,43.02,1000.90,1018.97,150,10.04,-1.96,-90,1
1589523459,2020-05-15 08:17,42.91,1000.88,1018.95,150,10.10,-1.94,-93,1
1589523579,2020-05-15 08:19,46.86,1000.88,1018.95,150,10.03,-0.80,-93,1
1589523826,2020-05-15 08:23,43.98,1000.94,1019.01,150,10.20,-1.51,-91,1
1589524127,2020-05-15 08:28,42.66,1000.93,1019.01,150,10.43,-1.72,-94,1
1589524247,2020-05-15 08:30,39.91,1000.90,1018.97,150,10.50,-2.55,-93,1
1589524307,2020-05-15 08:31,39.43,1000.91,1018.98,150,10.48,-2.74,-93,1
1589524367,2020-05-15 08:32,42.09,1000.88,1018.96,150,10.54,-1.80,-94,1
1589524488,2020-05-15 08:34,44.04,1000.89,1018.96,150,10.62,-1.11,-94,1
1589524548,2020-05-15 08:35,41.91,1000.84,1018.91,150,10.69,-1.72,-92,1
1589524851,2020-05-15 08:40,38.96,1000.77,1018.84,150,11.03,-2.41,-91,1
1589524911,2020-05-15 08:41,40.03,1000.80,1018.87,150,11.12,-1.96,-92,1
1589524971,2020-05-15 08:42,41.14,1000.79,1018.86,150,11.18,-1.53,-92,1
1589525032,2020-05-15 08:43,39.23,1000.74,1018.82,150,11.28,-2.09,-92,1
1589525092,2020-05-15 08:44,40.07,1000.71,1018.78,150,11.45,-1.65,-92,1
1589525152,2020-05-15 08:45,37.96,1000.67,1018.75,150,11.55,-2.29,-92,1
1589525212,2020-05-15 08:46,41.40,1000.74,1018.81,150,11.77,-0.91,-93,1
1589525272,2020-05-15 08:47,40.10,1000.68,1018.75,150,11.99,-1.15,-93,1
1589525332,2020-05-15 08:48,38.08,1000.66,1018.73,150,12.27,-1.60,-93,1
1589525392,2020-05-15 08:49,37.49,1000.59,1018.66,150,12.63,-1.49,-92,1
1589525452,2020-05-15 08:50,35.89,1000.63,1018.70,150,12.81,-1.93,-93,1
1589525512,2020-05-15 08:51,35.70,1000.61,1018.68,150,13.11,-1.73,-91,1
1589525572,2020-05-15 08:52,33.31,1000.59,1018.67,150,13.46,-2.36,-92,1
1589525632,2020-05-15 08:53,34.16,1000.58,1018.65,150,13.66,-1.84,-94,1
1589525692,2020-05-15 08:54,33.78,1000.58,1018.65,150,13.84,-1.84,-91,1
1589525752,2020-05-15 08:55,33.46,1000.53,1018.61,150,14.13,-1.71,-91,1
1589525875,2020-05-15 08:57,36.66,1000.63,1018.70,150,14.41,-0.21,-90,1
1589525935,2020-05-15 08:58,34.89,1000.62,1018.69,150,14.69,-0.65,-92,1
1589525995,2020-05-15 08:59,32.97,1000.61,1018.68,150,14.83,-1.29,-90,1
1589526055,2020-05-15 09:00,32.40,1000.59,1018.66,150,14.91,-1.46,-93,1
1589526115,2020-05-15 09:01,31.49,1000.57,1018.64,150,15.15,-1.64,-92,1
1589526175,2020-05-15 09:02,32.20,1000.56,1018.63,150,15.25,-1.25,-93,1
1589526235,2020-05-15 09:03,33.14,1000.54,1018.62,150,15.47,-0.66,-91,1
1589526295,2020-05-15 09:04,33.31,1000.51,1018.58,150,15.67,-0.41,-93,1
1589526356,2020-05-15 09:05,31.91,1000.55,1018.62,150,15.95,-0.76,-92,1
1589526476,2020-05-15 09:07,30.59,1000.48,1018.56,150,16.22,-1.10,-91,1
1589526536,2020-05-15 09:08,30.40,1000.48,1018.55,150,16.27,-1.14,-92,1
1589526596,2020-05-15 09:09,29.50,1000.50,1018.57,150,16.34,-1.49,-91,1
1589526656,2020-05-15 09:10,28.94,1000.52,1018.59,150,16.52,-1.59,-91,1
1589526716,2020-05-15 09:11,26.93,1000.51,1018.58,150,16.67,-2.44,-89,1
1589526776,2020-05-15 09:12,27.47,1000.49,1018.56,150,16.80,-2.06,-91,1
1589526836,2020-05-15 09:13,26.07,1000.50,1018.57,150,17.07,-2.54,-91,1
1589526896,2020-05-15 09:14,24.76,1000.47,1018.55,150,17.12,-3.19,-89,1
1589526956,2020-05-15 09:15,26.18,1000.49,1018.57,150,17.18,-2.39,-88,1
1589527016,2020-05-15 09:16,24.92,1000.54,1018.62,150,17.10,-3.12,-89,1
1589527076,2020-05-15 09:17,27.35,1000.50,1018.57,150,17.24,-1.74,-92,1
1589527136,2020-05-15 09:18,26.00,1000.45,1018.53,150,17.48,-2.22,-90,1
1589527196,2020-05-15 09:19,24.15,1000.17,1018.24,150,17.21,-3.45,-91,1
1589527256,2020-05-15 09:20,25.33,1000.45,1018.52,150,17.69,-2.39,-91,1
1589527317,2020-05-15 09:21,25.63,1000.40,1018.47,150,17.76,-2.18,-92,1
1589527377,2020-05-15 09:22,27.82,1000.36,1018.43,150,17.77,-1.05,-91,1
1589527437,2020-05-15 09:23,27.57,1000.38,1018.45,150,17.88,-1.08,-93,1
1589527497,2020-05-15 09:24,27.33,1000.37,1018.44,150,18.01,-1.09,-91,1
1589527557,2020-05-15 09:25,25.85,1000.36,1018.43,150,18.11,-1.76,-92,1
1589527617,2020-05-15 09:26,24.81,1000.02,1018.10,150,18.27,-2.18,-93,1
1589527679,2020-05-15 09:27,26.53,1000.40,1018.48,150,18.33,-1.22,-93,1
1589527739,2020-05-15 09:28,23.66,1000.38,1018.45,150,18.43,-2.69,-92,1
1589527799,2020-05-15 09:29,23.57,1000.35,1018.42,150,18.41,-2.76,-93,1
1589527860,2020-05-15 09:31,25.26,1000.35,1018.42,150,18.48,-1.76,-91,1
1589527920,2020-05-15 09:32,27.18,1000.39,1018.47,150,18.62,-0.64,-91,1
1589528043,2020-05-15 09:34,24.41,1000.39,1018.46,150,18.80,-1.95,-91,1
1589528103,2020-05-15 09:35,23.73,1000.38,1018.45,150,18.83,-2.31,-93,1
1589528163,2020-05-15 09:36,24.54,1000.32,1018.40,150,18.63,-2.03,-93,1
1589528223,2020-05-15 09:37,23.29,1000.29,1018.37,150,18.84,-2.56,-91,1
1589528283,2020-05-15 09:38,24.38,1000.32,1018.39,150,18.95,-1.84,-92,1
1589528343,2020-05-15 09:39,23.88,1000.36,1018.44,150,18.96,-2.11,-93,1
1589528403,2020-05-15 09:40,25.05,1000.33,1018.40,150,19.05,-1.39,-90,1
1589528463,2020-05-15 09:41,22.72,1000.34,1018.41,150,19.03,-2.73,-92,1
1589528523,2020-05-15 09:42,24.19,1000.41,1018.48,150,19.09,-1.83,-90,1
1589528583,2020-05-15 09:43,22.43,1000.43,1018.50,150,19.04,-2.89,-90,1
1589528643,2020-05-15 09:44,23.18,1000.44,1018.51,150,19.18,-2.33,-90,1
1589528703,2020-05-15 09:45,23.98,1000.45,1018.52,150,19.23,-1.83,-88,1
1589528763,2020-05-15 09:46,25.75,1000.44,1018.51,150,19.24,-0.85,-90,1
1589528823,2020-05-15 09:47,23.21,1000.43,1018.50,150,19.20,-2.30,-87,1
1589528883,2020-05-15 09:48,23.88,1000.37,1018.45,150,19.12,-1.98,-89,1
1589528943,2020-05-15 09:49,23.41,1000.36,1018.43,150,19.17,-2.21,-92,1
1589529003,2020-05-15 09:50,22.79,1000.32,1018.40,150,19.23,-2.52,-91,1
1589529063,2020-05-15 09:51,23.77,1000.27,1018.34,150,19.14,-2.03,-91,1
1589529123,2020-05-15 09:52,24.75,1000.31,1018.38,150,19.34,-1.31,-90,1
1589529184,2020-05-15 09:53,23.53,1000.36,1018.43,150,19.33,-2.00,-91,1
1589529244,2020-05-15 09:54,22.93,1000.33,1018.40,150,19.24,-2.43,-89,1
1589529304,2020-05-15 09:55,23.39,1000.29,1018.36,150,19.07,-2.30,-92,1
1589529364,2020-05-15 09:56,22.59,1000.36,1018.44,150,19.29,-2.59,-90,1
1589529424,2020-05-15 09:57,22.22,1000.30,1018.37,150,19.19,-2.89,-91,1
1589529484,2020-05-15 09:58,22.85,1000.27,1018.34,150,19.30,-2.43,-91,1
1589529544,2020-05-15 09:59,25.42,1000.27,1018.34,150,19.36,-0.93,-91,1
1589529604,2020-05-15 10:00,22.84,1000.30,1018.37,150,19.55,-2.22,-92,1
1589529664,2020-05-15 10:01,24.31,1000.24,1018.31,150,19.44,-1.46,-93,1
1589529724,2020-05-15 10:02,24.44,1000.17,1018.25,150,19.46,-1.38,-91,1
1589529784,2020-05-15 10:03,21.80,1000.16,1018.23,150,19.38,-2.99,-89,1
1589529844,2020-05-15 10:04,24.80,1000.15,1018.22,150,19.41,-1.22,-89,1
1589529904,2020-05-15 10:05,23.48,1000.11,1018.19,150,19.47,-1.91,-91,1
1589529964,2020-05-15 10:06,22.80,1000.14,1018.21,150,19.53,-2.26,-90,1
1589530024,2020-05-15 10:07,25.59,1000.12,1018.20,150,19.65,-0.59,-90,1
1589530084,2020-05-15 10:08,23.70,1000.14,1018.21,150,19.61,-1.67,-89,1
1589530144,2020-05-15 10:09,21.83,1000.18,1018.25,150,19.52,-2.85,-90,1
1589530204,2020-05-15 10:10,23.50,1000.11,1018.19,150,19.48,-1.89,-92,1
1589530264,2020-05-15 10:11,24.61,1000.07,1018.14,150,19.50,-1.25,-89,1
1589530324,2020-05-15 10:12,23.61,1000.07,1018.14,150,19.34,-1.95,-89,1
1589530385,2020-05-15 10:13,23.76,1000.06,1018.13,150,19.49,-1.74,-92,1
1589530445,2020-05-15 10:14,23.50,1000.02,1018.10,150,19.57,-1.82,-93,1
1589530505,2020-05-15 10:15,24.15,1000.08,1018.16,150,19.46,-1.54,-92,1
1589530565,2020-05-15 10:16,22.96,1000.01,1018.09,150,19.49,-2.20,-90,1
1589530625,2020-05-15 10:17,23.09,999.91,1017.99,150,19.59,-2.04,-92,1
1589530685,2020-05-15 10:18,24.70,999.99,1018.06,150,19.38,-1.30,-90,1
1589530745,2020-05-15 10:19,23.43,1000.04,1018.11,150,19.41,-1.99,-89,1
1589530808,2020-05-15 10:20,23.34,1000.10,1018.17,150,19.42,-2.04,-92,1
1589530868,2020-05-15 10:21,25.87,1000.07,1018.14,150,19.37,-0.68,-92,1
1589530928,2020-05-15 10:22,25.76,1000.08,1018.16,150,19.45,-0.67,-90,1
1589530988,2020-05-15 10:23,22.41,1000.06,1018.14,150,19.36,-2.64,-91,1
1589531048,2020-05-15 10:24,21.83,1000.04,1018.11,150,19.35,-3.00,-91,1
1589531108,2020-05-15 10:25,23.88,999.96,1018.03,150,19.45,-1.70,-93,1
1589531177,2020-05-15 10:26,22.07,999.97,1018.05,150,19.49,-2.73,-91,1
1589531231,2020-05-15 10:27,21.13,999.97,1018.04,150,19.32,-3.46,-93,1
1589531291,2020-05-15 10:28,22.36,999.97,1018.04,150,19.23,-2.78,-90,1
1589531352,2020-05-15 10:29,23.21,999.97,1018.04,150,19.26,-2.25,-89,1
1589531412,2020-05-15 10:30,24.01,999.96,1018.04,150,19.41,-1.66,-90,1
1589531472,2020-05-15 10:31,23.94,999.95,1018.02,150,19.28,-1.81,-91,1
1589531532,2020-05-15 10:32,23.38,999.82,1017.89,150,19.34,-2.08,-91,1
1589531592,2020-05-15 10:33,23.46,999.96,1018.03,150,18.98,-2.34,-92,1
1589531652,2020-05-15 10:34,25.87,999.96,1018.03,150,18.97,-1.02,-92,1
1589531712,2020-05-15 10:35,24.35,1000.00,1018.07,150,18.85,-1.94,-89,1
1589531772,2020-05-15 10:36,23.94,999.88,1017.95,150,19.00,-2.05,-89,1
1589531832,2020-05-15 10:37,25.34,999.87,1017.95,150,18.77,-1.47,-91,1
1589531892,2020-05-15 10:38,23.92,999.89,1017.96,150,18.77,-2.26,-90,1
1589531952,2020-05-15 10:39,22.80,999.94,1018.01,150,18.66,-2.99,-91,1
1589532012,2020-05-15 10:40,23.31,999.84,1017.91,150,18.59,-2.75,-90,1
1589532072,2020-05-15 10:41,21.28,999.87,1017.94,150,18.81,-3.79,-89,1
1589532132,2020-05-15 10:42,21.17,999.78,1017.85,150,18.76,-3.90,-89,1
1589532192,2020-05-15 10:43,20.31,999.81,1017.88,150,18.36,-4.79,-91,1
1589532255,2020-05-15 10:44,22.40,999.82,1017.90,150,18.26,-3.57,-93,1
1589532378,2020-05-15 10:46,27.59,999.84,1017.92,150,18.26,-0.74,-90,1
1589532438,2020-05-15 10:47,26.25,999.83,1017.90,150,18.18,-1.49,-91,1
1589532498,2020-05-15 10:48,26.32,999.84,1017.91,150,18.15,-1.49,-92,1
1589532558,2020-05-15 10:49,27.10,999.88,1017.96,150,18.21,-1.04,-91,1
1589532618,2020-05-15 10:50,26.46,999.83,1017.90,150,18.18,-1.38,-90,1
1589532678,2020-05-15 10:51,25.01,999.82,1017.89,150,18.10,-2.22,-92,1
1589532738,2020-05-15 10:52,27.13,999.77,1017.84,150,18.11,-1.10,-94,1
1589532798,2020-05-15 10:53,25.91,999.77,1017.84,150,18.07,-1.77,-93,1
1589532858,2020-05-15 10:54,25.47,999.82,1017.89,150,18.27,-1.83,-89,1
1589532921,2020-05-15 10:55,27.18,999.73,1017.81,150,18.07,-1.12,-93,1
1589532981,2020-05-15 10:56,27.36,999.70,1017.77,150,18.07,-1.03,-92,1
1589533041,2020-05-15 10:57,25.52,999.76,1017.83,150,18.22,-1.84,-90,1
1589533101,2020-05-15 10:58,24.75,999.66,1017.73,150,18.01,-2.44,-94,1
1589533161,2020-05-15 10:59,26.50,999.71,1017.78,150,18.03,-1.49,-94,1
1589533221,2020-05-15 11:00,27.37,999.69,1017.76,150,18.12,-0.98,-94,1
1589533281,2020-05-15 11:01,28.30,999.71,1017.78,150,18.17,-0.48,-92,1
1589533342,2020-05-15 11:02,25.32,999.61,1017.68,150,18.45,-1.76,-91,1
1589533402,2020-05-15 11:03,24.62,999.66,1017.73,150,18.64,-1.97,-90,1
1589533462,2020-05-15 11:04,26.26,999.66,1017.73,150,18.33,-1.36,-92,1
1589533522,2020-05-15 11:05,27.57,999.65,1017.72,150,18.28,-0.74,-92,1
1589533645,2020-05-15 11:07,25.70,999.53,1017.60,150,18.12,-1.83,-93,1
1589533705,2020-05-15 11:08,27.36,999.56,1017.63,150,18.08,-1.02,-90,1
1589533765,2020-05-15 11:09,26.47,999.53,1017.60,150,18.22,-1.35,-91,1
1589533825,2020-05-15 11:10,27.34,999.56,1017.63,150,18.22,-0.90,-91,1
1589533885,2020-05-15 11:11,23.98,999.48,1017.56,150,18.11,-2.78,-92,1
1589533945,2020-05-15 11:12,25.84,999.44,1017.52,150,18.07,-1.80,-92,1
1589534005,2020-05-15 11:13,28.23,999.51,1017.58,150,18.28,-0.42,-91,1
1589534065,2020-05-15 11:14,26.58,999.47,1017.54,150,18.32,-1.20,-90,1
1589534125,2020-05-15 11:15,25.46,999.39,1017.47,150,18.31,-1.80,-92,1
1589534185,2020-05-15 11:16,27.45,999.38,1017.46,150,18.42,-0.68,-90,1
1589534245,2020-05-15 11:17,23.91,999.43,1017.50,150,18.58,-2.42,-91,1
1589534305,2020-05-15 11:18,26.31,999.43,1017.50,150,18.50,-1.19,-92,1
1589534365,2020-05-15 11:19,23.65,999.42,1017.49,150,18.49,-2.64,-91,1
1589534425,2020-05-15 11:20,26.24,999.46,1017.53,150,18.47,-1.25,-91,1
1589534485,2020-05-15 11:21,25.39,999.47,1017.55,150,18.43,-1.74,-91,1
1589534545,2020-05-15 11:22,24.79,999.45,1017.53,150,18.37,-2.11,-90,1
1589534605,2020-05-15 11:23,28.40,999.40,1017.48,150,18.42,-0.21,-91,1
1589534665,2020-05-15 11:24,24.97,999.38,1017.45,150,18.32,-2.05,-93,1
1589534725,2020-05-15 11:25,23.75,999.32,1017.39,150,18.26,-2.78,-90,1
1589534785,2020-05-15 11:26,23.91,999.35,1017.42,150,18.39,-2.58,-92,1
1589534846,2020-05-15 11:27,22.45,999.32,1017.39,150,18.15,-3.63,-92,1
1589534906,2020-05-15 11:28,20.51,999.20,1017.27,150,18.13,-4.85,-92,1
1589534966,2020-05-15 11:29,24.46,999.21,1017.28,150,18.06,-2.55,-92,1
1589535026,2020-05-15 11:30,24.35,999.20,1017.28,150,18.07,-2.60,-92,1
1589535086,2020-05-15 11:31,29.46,999.16,1017.23,150,18.04,-0.04,-92,1
1589535146,2020-05-15 11:32,25.68,999.14,1017.22,150,17.85,-2.08,-91,1
1589535206,2020-05-15 11:33,25.07,999.13,1017.21,150,17.84,-2.41,-90,1
1589535266,2020-05-15 11:34,26.33,999.12,1017.20,150,17.79,-1.79,-93,1
1589535326,2020-05-15 11:35,25.76,999.15,1017.23,150,17.86,-2.02,-92,1
1589535386,2020-05-15 11:36,31.03,999.13,1017.20,150,17.88,0.54,-93,1
1589535446,2020-05-15 11:37,28.71,999.15,1017.22,150,17.82,-0.58,-91,1
1589535506,2020-05-15 11:38,25.58,999.11,1017.19,150,17.88,-2.10,-92,1
1589535566,2020-05-15 11:39,29.06,999.14,1017.21,150,17.83,-0.40,-92,1
1589535626,2020-05-15 11:40,26.94,999.03,1017.10,150,17.85,-1.43,-92,1
1589535686,2020-05-15 11:41,26.91,999.01,1017.09,150,17.90,-1.40,-92,1
1589535746,2020-05-15 11:42,26.03,999.06,1017.13,150,17.88,-1.87,-91,1
1589535806,2020-05-15 11:43,25.76,998.97,1017.04,150,17.87,-2.02,-93,1
1589536050,2020-05-15 11:47,24.77,998.91,1016.98,150,17.55,-2.82,-92,1
1589536110,2020-05-15 11:48,25.08,998.95,1017.02,150,17.51,-2.68,-93,1
1589536170,2020-05-15 11:49,24.96,999.04,1017.11,150,17.50,-2.75,-91,1
1589536230,2020-05-15 11:50,25.98,999.05,1017.12,150,17.33,-2.36,-90,1
1589536290,2020-05-15 11:51,25.38,998.99,1017.07,150,17.36,-2.65,-92,1
1589536350,2020-05-15 11:52,26.48,999.01,1017.08,150,17.35,-2.08,-92,1
1589536410,2020-05-15 11:53,25.92,998.97,1017.04,150,17.28,-2.44,-94,1
1589536470,2020-05-15 11:54,28.35,998.98,1017.05,150,17.27,-1.23,-91,1
1589536530,2020-05-15 11:55,26.64,999.00,1017.07,150,17.18,-2.15,-91,1
1589536590,2020-05-15 11:56,26.84,998.96,1017.03,150,17.12,-2.10,-92,1
1589536650,2020-05-15 11:57,26.43,998.94,1017.01,150,17.07,-2.35,-93,1
1589536710,2020-05-15 11:58,26.38,998.95,1017.02,150,17.01,-2.43,-93,1
1589536771,2020-05-15 11:59,25.25,998.89,1016.96,150,17.12,-2.92,-92,1
1589536831,2020-05-15 12:00,29.83,998.89,1016.97,150,17.02,-0.75,-90,1
1589536891,2020-05-15 12:01,25.85,998.95,1017.02,150,16.95,-2.75,-92,1
1589536951,2020-05-15 12:02,25.97,998.86,1016.93,150,16.89,-2.74,-90,1
1589537011,2020-05-15 12:03,28.86,998.87,1016.95,150,17.07,-1.16,-92,1
1589537071,2020-05-15 12:04,30.70,998.84,1016.91,150,17.09,-0.30,-93,1
1589537131,2020-05-15 12:05,29.25,998.84,1016.91,150,17.20,-0.86,-91,1
1589537191,2020-05-15 12:06,26.51,998.85,1016.92,150,17.28,-2.13,-89,1
1589537251,2020-05-15 12:07,27.32,998.84,1016.91,150,17.29,-1.71,-89,1
1589537311,2020-05-15 12:08,29.10,998.81,1016.88,150,17.31,-0.84,-92,1
1589537371,2020-05-15 12:09,26.79,998.75,1016.82,150,17.38,-1.90,-92,1
1589537431,2020-05-15 12:10,27.56,998.76,1016.84,150,17.39,-1.51,-94,1
1589537491,2020-05-15 12:11,25.05,998.74,1016.81,150,17.43,-2.77,-93,1
1589537551,2020-05-15 12:12,25.20,998.75,1016.82,150,17.50,-2.63,-93,1
1589537611,2020-05-15 12:13,27.25,998.74,1016.81,150,17.46,-1.60,-90,1
1589537671,2020-05-15 12:14,27.07,998.70,1016.77,150,17.49,-1.67,-92,1
1589537731,2020-05-15 12:15,28.68,998.71,1016.78,150,17.48,-0.89,-90,1
1589537791,2020-05-15 12:16,28.64,998.72,1016.79,150,17.50,-0.89,-94,1
1589537852,2020-05-15 12:17,28.73,998.73,1016.80,150,17.55,-0.80,-90,1
1589537912,2020-05-15 12:18,28.45,998.76,1016.83,150,17.58,-0.91,-91,1
1589537972,2020-05-15 12:19,26.34,998.76,1016.83,150,17.61,-1.94,-91,1
1589538032,2020-05-15 12:20,26.91,998.71,1016.79,150,17.57,-1.68,-92,1
1589538092,2020-05-15 12:21,28.91,998.68,1016.75,150,17.67,-0.62,-91,1
1589538152,2020-05-15 12:22,27.00,998.74,1016.81,150,17.74,-1.49,-92,1
1589538215,2020-05-15 12:23,27.67,998.73,1016.80,150,17.75,-1.14,-91,1
1589538275,2020-05-15 12:24,25.87,998.71,1016.78,150,17.61,-2.18,-92,1
1589538335,2020-05-15 12:25,26.03,998.72,1016.79,150,17.66,-2.05,-90,1
1589538395,2020-05-15 12:26,25.80,998.69,1016.76,150,17.67,-2.16,-92,1
1589538455,2020-05-15 12:27,26.17,998.66,1016.73,150,17.67,-1.97,-92,1
1589538515,2020-05-15 12:28,27.12,998.66,1016.73,150,17.34,-1.77,-91,1
1589538575,2020-05-15 12:29,23.96,998.61,1016.68,150,17.08,-3.66,-92,1
1589538635,2020-05-15 12:30,25.36,998.43,1016.50,150,17.15,-2.84,-90,1
1589538695,2020-05-15 12:31,25.97,998.57,1016.65,150,17.21,-2.47,-93,1
1589538755,2020-05-15 12:32,27.66,998.56,1016.63,150,17.16,-1.66,-91,1
1589538815,2020-05-15 12:33,27.20,998.57,1016.64,150,17.21,-1.84,-91,1
1589538875,2020-05-15 12:34,26.19,998.58,1016.65,150,17.11,-2.44,-91,1
1589538935,2020-05-15 12:35,27.85,998.56,1016.64,150,17.21,-1.52,-91,1
1589538995,2020-05-15 12:36,28.84,998.56,1016.63,150,17.21,-1.04,-91,1
1589539055,2020-05-15 12:37,24.65,998.56,1016.63,150,17.16,-3.21,-92,1
1589539115,2020-05-15 12:38,25.59,998.54,1016.61,150,17.05,-2.81,-93,1
1589539176,2020-05-15 12:39,26.26,998.54,1016.62,150,17.01,-2.49,-90,1
1589539236,2020-05-15 12:40,25.57,998.52,1016.59,150,16.93,-2.92,-92,1
1589539296,2020-05-15 12:41,26.34,998.58,1016.65,150,17.00,-2.46,-91,1
1589539356,2020-05-15 12:42,26.66,998.55,1016.62,150,16.97,-2.32,-90,1
1589539416,2020-05-15 12:43,26.70,998.55,1016.62,150,17.03,-2.25,-91,1
1589539476,2020-05-15 12:44,26.93,998.54,1016.61,150,17.04,-2.12,-91,1
1589539536,2020-05-15 12:45,29.80,998.54,1016.61,150,17.08,-0.71,-90,1
1589539596,2020-05-15 12:46,26.76,998.53,1016.60,150,17.18,-2.09,-90,1
1589539656,2020-05-15 12:47,28.45,998.55,1016.62,150,17.22,-1.22,-91,1
1589539716,2020-05-15 12:48,27.65,998.50,1016.57,150,17.28,-1.56,-92,1
1589539776,2020-05-15 12:49,26.75,998.48,1016.55,150,17.33,-1.97,-93,1
1589539836,2020-05-15 12:50,25.98,998.45,1016.53,150,17.37,-2.33,-91,1
1589539899,2020-05-15 12:51,27.19,998.42,1016.49,150,17.42,-1.67,-92,1
1589539959,2020-05-15 12:52,28.41,998.47,1016.54,150,17.46,-1.03,-90,1
1589540019,2020-05-15 12:53,24.67,998.42,1016.49,150,17.52,-2.90,-92,1
1589540079,2020-05-15 12:54,26.39,998.37,1016.45,150,17.47,-2.03,-91,1
1589540139,2020-05-15 12:55,27.39,998.37,1016.44,150,17.54,-1.46,-91,1
1589540199,2020-05-15 12:56,25.45,998.34,1016.41,150,17.56,-2.44,-92,1
1589540259,2020-05-15 12:57,23.59,998.33,1016.40,150,17.45,-3.56,-91,1
1589540319,2020-05-15 12:58,25.21,998.29,1016.36,150,17.33,-2.77,-91,1
1589540379,2020-05-15 12:59,26.63,998.25,1016.33,150,17.44,-1.93,-92,1
1589540439,2020-05-15 13:00,26.22,998.24,1016.31,150,17.51,-2.08,-90,1
1589540499,2020-05-15 13:01,26.40,998.22,1016.29,150,17.55,-1.95,-91,1
1589540559,2020-05-15 13:02,26.65,998.19,1016.26,150,17.47,-1.90,-91,1
1589540619,2020-05-15 13:03,25.70,998.15,1016.22,150,17.42,-2.43,-92,1
1589540679,2020-05-15 13:04,25.89,998.15,1016.22,150,17.40,-2.35,-90,1
1589540739,2020-05-15 13:05,26.01,998.19,1016.26,150,17.13,-2.52,-93,1
1589540799,2020-05-15 13:06,25.87,998.18,1016.26,150,17.33,-2.42,-90,1
1589540860,2020-05-15 13:07,27.04,998.19,1016.27,150,17.42,-1.74,-93,1
1589540920,2020-05-15 13:08,28.75,998.27,1016.34,150,17.47,-0.86,-92,1
1589540980,2020-05-15 13:09,27.81,998.22,1016.30,150,17.47,-1.32,-92,1
1589541040,2020-05-15 13:10,26.69,998.17,1016.24,150,17.57,-1.79,-90,1
1589541100,2020-05-15 13:11,27.34,998.22,1016.29,150,17.61,-1.43,-92,1
1589541160,2020-05-15 13:12,29.01,998.20,1016.27,150,17.58,-0.64,-92,1
1589541220,2020-05-15 13:13,22.83,998.18,1016.25,150,17.27,-4.14,-92,1
1589541280,2020-05-15 13:14,24.67,998.10,1016.17,150,17.28,-3.10,-93,1
1589541340,2020-05-15 13:15,23.91,998.15,1016.22,150,17.19,-3.60,-92,1
1589541400,2020-05-15 13:16,24.21,998.04,1016.11,150,17.07,-3.53,-91,1
1589541460,2020-05-15 13:17,25.20,998.02,1016.10,150,17.00,-3.05,-92,1
1589541520,2020-05-15 13:18,26.09,998.02,1016.09,150,16.90,-2.67,-91,1
1589541580,2020-05-15 13:19,27.00,998.00,1016.07,150,17.04,-2.09,-91,1
1589541640,2020-05-15 13:20,27.31,998.03,1016.10,150,17.07,-1.91,-91,1
1589541700,2020-05-15 13:21,28.72,998.03,1016.10,150,16.99,-1.29,-92,1
1589541823,2020-05-15 13:23,28.35,998.01,1016.08,150,17.12,-1.36,-93,1
1589541883,2020-05-15 13:24,28.31,997.95,1016.02,150,17.13,-1.37,-92,1
1589541943,2020-05-15 13:25,30.25,998.02,1016.09,150,17.19,-0.41,-90,1
1589542003,2020-05-15 13:26,29.02,997.95,1016.03,150,17.20,-0.97,-89,1
1589542063,2020-05-15 13:27,27.26,998.02,1016.10,150,17.28,-1.75,-89,1
1589542123,2020-05-15 13:28,27.03,997.99,1016.06,150,17.31,-1.84,-90,1
1589542183,2020-05-15 13:29,28.67,997.97,1016.05,150,17.38,-0.98,-91,1
1589542244,2020-05-15 13:30,27.81,997.97,1016.04,150,17.41,-1.37,-91,1
1589542304,2020-05-15 13:31,27.27,997.99,1016.06,150,17.48,-1.58,-92,1
1589542364,2020-05-15 13:32,28.82,997.93,1016.00,150,17.51,-0.80,-90,1
1589542424,2020-05-15 13:33,27.15,997.92,1015.99,150,17.57,-1.56,-89,1
1589542484,2020-05-15 13:34,26.83,997.88,1015.96,150,17.61,-1.68,-91,1
1589542544,2020-05-15 13:35,26.24,997.90,1015.97,150,17.66,-1.94,-90,1
1589542604,2020-05-15 13:36,25.98,997.95,1016.02,150,17.66,-2.08,-91,1
1589542664,2020-05-15 13:37,26.75,997.88,1015.95,150,17.73,-1.62,-92,1
1589542724,2020-05-15 13:38,26.83,997.84,1015.91,150,17.69,-1.62,-93,1
1589542784,2020-05-15 13:39,25.56,997.82,1015.89,150,17.58,-2.37,-92,1
1589542844,2020-05-15 13:40,23.97,997.81,1015.88,150,17.52,-3.28,-92,1
1589542904,2020-05-15 13:41,25.15,997.80,1015.87,150,17.46,-2.69,-92,1
1589542964,2020-05-15 13:42,24.70,997.82,1015.89,150,17.32,-3.05,-92,1
1589543024,2020-05-15 13:43,25.33,997.78,1015.85,150,17.36,-2.67,-92,1
1589543144,2020-05-15 13:45,25.06,997.68,1015.75,150,17.48,-2.72,-93,1
1589543325,2020-05-15 13:48,25.96,997.75,1015.83,150,17.01,-2.65,-90,1
1589543448,2020-05-15 13:50,25.69,997.72,1015.79,150,16.90,-2.88,-90,1
1589543508,2020-05-15 13:51,24.57,997.70,1015.77,150,16.81,-3.55,-91,1
1589543568,2020-05-15 13:52,25.88,997.71,1015.78,150,16.79,-2.88,-89,1
1589543628,2020-05-15 13:53,27.87,997.61,1015.68,150,16.70,-1.95,-92,1
1589543688,2020-05-15 13:54,26.70,997.57,1015.64,150,16.80,-2.45,-89,1
1589543748,2020-05-15 13:55,26.92,997.57,1015.64,150,16.79,-2.34,-90,1
1589543808,2020-05-15 13:56,26.82,997.55,1015.62,150,16.86,-2.33,-90,1
1589543868,2020-05-15 13:57,27.80,997.56,1015.63,150,16.83,-1.88,-91,1
1589543928,2020-05-15 13:58,28.18,997.52,1015.59,150,16.85,-1.67,-90,1
1589543988,2020-05-15 13:59,26.17,997.49,1015.57,150,16.81,-2.71,-92,1
1589544048,2020-05-15 14:00,27.15,997.47,1015.54,150,16.84,-2.19,-91,1
1589544108,2020-05-15 14:01,29.48,997.46,1015.53,150,16.90,-1.01,-90,1
1589544168,2020-05-15 14:02,26.57,997.44,1015.51,150,16.83,-2.48,-93,1
1589544228,2020-05-15 14:03,26.94,997.46,1015.53,150,16.92,-2.22,-91,1
1589544289,2020-05-15 14:04,27.65,997.45,1015.52,150,16.97,-1.83,-93,1
1589544349,2020-05-15 14:05,29.40,997.50,1015.57,150,17.03,-0.94,-89,1
1589544409,2020-05-15 14:06,27.43,997.50,1015.57,150,17.06,-1.86,-90,1
1589544469,2020-05-15 14:07,27.19,997.53,1015.60,150,17.11,-1.94,-92,1
1589544529,2020-05-15 14:08,27.52,997.52,1015.59,150,17.07,-1.80,-92,1
1589544649,2020-05-15 14:10,26.29,997.46,1015.53,150,17.07,-2.43,-91,1
1589544709,2020-05-15 14:11,27.22,997.45,1015.52,150,17.13,-1.90,-94,1
1589544769,2020-05-15 14:12,26.04,997.45,1015.52,150,17.12,-2.51,-91,1
1589544832,2020-05-15 14:13,24.66,997.43,1015.50,150,16.91,-3.42,-93,1
1589544892,2020-05-15 14:14,26.66,997.46,1015.54,150,17.00,-2.29,-92,1
1589544952,2020-05-15 14:15,29.30,997.44,1015.52,150,16.95,-1.06,-91,1
1589545012,2020-05-15 14:16,26.61,997.43,1015.50,150,16.98,-2.34,-92,1
1589545072,2020-05-15 14:17,26.81,997.39,1015.46,150,17.05,-2.17,-91,1
1589545132,2020-05-15 14:18,25.05,997.41,1015.49,150,16.92,-3.20,-90,1
1589545253,2020-05-15 14:20,26.03,997.39,1015.46,150,16.76,-2.82,-93,1
1589545373,2020-05-15 14:22,29.14,997.38,1015.45,150,16.74,-1.31,-90,1
1589545433,2020-05-15 14:23,27.45,997.38,1015.45,150,16.65,-2.20,-92,1
1589545493,2020-05-15 14:24,26.65,997.33,1015.40,150,16.63,-2.62,-90,1
1589545553,2020-05-15 14:25,28.09,997.38,1015.45,150,16.64,-1.90,-89,1
1589545613,2020-05-15 14:26,26.32,997.37,1015.45,150,16.67,-2.75,-89,1
1589545673,2020-05-15 14:27,26.86,997.40,1015.47,150,16.71,-2.44,-91,1
1589545734,2020-05-15 14:28,28.52,997.44,1015.51,150,16.68,-1.66,-91,1
1589545794,2020-05-15 14:29,26.77,997.40,1015.47,150,16.69,-2.51,-91,1
1589545854,2020-05-15 14:30,27.72,996.99,1015.06,150,16.73,-2.00,-92,1
1589545914,2020-05-15 14:31,26.57,997.33,1015.40,150,16.69,-2.60,-92,1
1589545974,2020-05-15 14:32,26.05,997.36,1015.43,150,16.66,-2.90,-89,1
1589546034,2020-05-15 14:33,27.55,997.37,1015.45,150,16.74,-2.07,-90,1
1589546094,2020-05-15 14:34,29.18,997.39,1015.46,150,16.75,-1.28,-91,1
1589546154,2020-05-15 14:35,26.56,997.36,1015.44,150,16.78,-2.53,-90,1
1589546214,2020-05-15 14:36,27.31,997.39,1015.46,150,16.77,-2.17,-90,1
1589546274,2020-05-15 14:37,27.11,997.32,1015.39,150,16.69,-2.33,-92,1
1589546334,2020-05-15 14:38,25.91,997.17,1015.24,150,16.75,-2.89,-90,1
1589546394,2020-05-15 14:39,26.72,997.37,1015.44,150,16.78,-2.45,-90,1
1589546454,2020-05-15 14:40,27.17,997.38,1015.45,150,16.76,-2.24,-92,1
1589546514,2020-05-15 14:41,26.40,997.44,1015.51,150,16.74,-2.65,-89,1
1589546574,2020-05-15 14:42,26.90,997.40,1015.48,150,16.81,-2.34,-92,1
1589546634,2020-05-15 14:43,26.14,997.37,1015.44,150,16.78,-2.75,-90,1
1589546694,2020-05-15 14:44,26.62,997.40,1015.48,150,16.69,-2.58,-91,1
1589546754,2020-05-15 14:45,26.05,997.35,1015.42,150,16.69,-2.87,-89,1
1589546814,2020-05-15 14:46,26.78,997.33,1015.40,150,16.75,-2.45,-91,1
1589546874,2020-05-15 14:47,27.30,997.29,1015.37,150,16.74,-2.20,-90,1
1589546934,2020-05-15 14:48,28.49,997.37,1015.44,150,16.76,-1.60,-89,1
1589546995,2020-05-15 14:49,26.96,997.34,1015.41,150,16.79,-2.32,-89,1
1589547055,2020-05-15 14:50,26.47,997.34,1015.41,150,16.80,-2.56,-92,1
1589547115,2020-05-15 14:51,26.32,997.31,1015.38,150,16.83,-2.62,-89,1
1589547175,2020-05-15 14:52,25.72,997.27,1015.34,150,16.77,-2.98,-90,1
1589547235,2020-05-15 14:53,27.57,997.28,1015.35,150,16.78,-2.03,-90,1
1589547295,2020-05-15 14:54,26.79,997.29,1015.37,150,16.78,-2.41,-91,1
1589547355,2020-05-15 14:55,26.44,997.28,1015.36,150,16.80,-2.58,-91,1
1589547415,2020-05-15 14:56,26.95,997.25,1015.32,150,16.82,-2.30,-91,1
1589547475,2020-05-15 14:57,25.82,997.22,1015.29,150,16.79,-2.91,-92,1
1589547535,2020-05-15 14:58,24.98,997.22,1015.29,150,16.82,-3.32,-91,1
1589547595,2020-05-15 14:59,27.30,997.19,1015.26,150,16.84,-2.11,-93,1
1589547655,2020-05-15 15:00,27.82,997.19,1015.26,150,16.87,-1.83,-91,1
1589547715,2020-05-15 15:01,27.34,997.22,1015.29,150,16.91,-2.03,-92,1
1589547775,2020-05-15 15:02,26.62,997.20,1015.28,150,16.92,-2.38,-91,1
1589547835,2020-05-15 15:03,26.57,997.24,1015.31,150,16.96,-2.37,-90,1
1589547895,2020-05-15 15:04,27.50,997.18,1015.26,150,16.96,-1.91,-92,1
1589547955,2020-05-15 15:05,27.56,997.24,1015.31,150,17.03,-1.82,-89,1
1589548015,2020-05-15 15:06,26.81,997.22,1015.30,150,17.04,-2.18,-91,1
1589548075,2020-05-15 15:07,26.22,997.20,1015.28,150,17.05,-2.48,-90,1
1589548135,2020-05-15 15:08,26.61,997.23,1015.30,150,17.07,-2.26,-91,1
1589548195,2020-05-15 15:09,28.35,997.20,1015.27,150,17.11,-1.36,-92,1
1589548255,2020-05-15 15:10,28.12,997.21,1015.28,150,17.09,-1.50,-91,1
1589548315,2020-05-15 15:11,27.49,997.18,1015.25,150,17.14,-1.76,-92,1
1589548376,2020-05-15 15:12,27.27,997.22,1015.29,150,17.20,-1.82,-91,1
1589548436,2020-05-15 15:13,27.13,997.25,1015.32,150,17.25,-1.84,-91,1
1589548496,2020-05-15 15:14,26.73,997.23,1015.30,150,17.27,-2.03,-91,1
1589548556,2020-05-15 15:15,27.74,997.16,1015.23,150,17.24,-1.55,-91,1
1589548616,2020-05-15 15:16,26.93,997.24,1015.31,150,17.26,-1.94,-90,1
1589548676,2020-05-15 15:17,27.33,997.17,1015.24,150,17.29,-1.71,-90,1
1589548736,2020-05-15 15:18,26.67,997.21,1015.28,150,17.33,-2.01,-90,1
1589548796,2020-05-15 15:19,26.94,997.19,1015.26,150,17.35,-1.85,-92,1
1589548856,2020-05-15 15:20,26.48,997.19,1015.27,150,17.41,-2.03,-90,1
1589548916,2020-05-15 15:21,26.14,997.22,1015.29,150,17.32,-2.28,-90,1
1589548976,2020-05-15 15:22,24.58,997.14,1015.21,150,17.26,-3.17,-91,1
1589549036,2020-05-15 15:23,25.79,997.13,1015.20,150,17.33,-2.46,-90,1
1589549096,2020-05-15 15:24,25.70,997.10,1015.17,150,17.31,-2.52,-90,1
1589549156,2020-05-15 15:25,25.82,997.14,1015.21,150,17.22,-2.54,-90,1
1589549216,2020-05-15 15:26,25.67,997.11,1015.19,150,17.12,-2.70,-91,1
1589549276,2020-05-15 15:27,26.30,997.10,1015.17,150,17.12,-2.38,-90,1
1589549336,2020-05-15 15:28,28.24,997.13,1015.20,150,17.13,-1.40,-90,1
1589549396,2020-05-15 15:29,25.87,997.07,1015.14,150,17.03,-2.68,-89,1
1589549456,2020-05-15 15:30,26.09,997.06,1015.13,150,17.08,-2.52,-91,1
1589549517,2020-05-15 15:31,26.69,997.03,1015.10,150,17.07,-2.22,-90,1
1589549577,2020-05-15 15:32,27.16,997.05,1015.12,150,17.09,-1.96,-91,1
1589549637,2020-05-15 15:33,26.38,997.03,1015.10,150,17.02,-2.42,-92,1
1589549697,2020-05-15 15:34,26.95,997.05,1015.12,150,17.08,-2.08,-91,1
1589549757,2020-05-15 15:35,28.34,997.07,1015.14,150,17.09,-1.39,-90,1
1589549817,2020-05-15 15:36,26.90,997.07,1015.14,150,17.10,-2.09,-91,1
1589549877,2020-05-15 15:37,26.87,997.03,1015.11,150,17.15,-2.06,-90,1
1589549937,2020-05-15 15:38,27.04,996.99,1015.06,150,17.17,-1.95,-91,1
1589549997,2020-05-15 15:39,26.99,997.01,1015.08,150,17.16,-1.99,-90,1
1589550057,2020-05-15 15:40,25.66,997.06,1015.13,150,17.20,-2.64,-90,1
1589550117,2020-05-15 15:41,26.29,997.07,1015.14,150,17.16,-2.35,-91,1
1589550177,2020-05-15 15:42,26.14,997.01,1015.08,150,17.16,-2.42,-92,1
1589550237,2020-05-15 15:43,25.71,996.99,1015.06,150,17.11,-2.69,-91,1
1589550297,2020-05-15 15:44,26.17,997.02,1015.09,150,17.10,-2.46,-92,1
1589550357,2020-05-15 15:45,27.03,997.04,1015.11,150,17.11,-2.01,-90,1
1589550417,2020-05-15 15:46,28.42,997.06,1015.13,150,17.05,-1.39,-91,1
1589550477,2020-05-15 15:47,26.92,997.02,1015.09,150,17.00,-2.16,-92,1
1589550537,2020-05-15 15:48,27.19,997.02,1015.09,150,17.02,-2.01,-92,1
1589550597,2020-05-15 15:49,26.59,997.03,1015.10,150,17.00,-2.33,-89,1
1589550657,2020-05-15 15:50,26.95,997.03,1015.10,150,16.92,-2.22,-90,1
1589550717,2020-05-15 15:51,27.60,997.07,1015.14,150,16.99,-1.83,-90,1
1589550777,2020-05-15 15:52,26.88,997.08,1015.15,150,16.97,-2.21,-91,1
1589550838,2020-05-15 15:53,27.68,997.11,1015.18,150,16.95,-1.83,-92,1
1589551018,2020-05-15 15:56,26.41,996.94,1015.01,150,16.72,-2.66,-93,1
1589551078,2020-05-15 15:57,26.14,996.95,1015.02,150,16.75,-2.77,-93,1
1589551138,2020-05-15 15:58,27.01,996.92,1014.99,150,16.68,-2.39,-92,1
1589551198,2020-05-15 15:59,27.00,996.91,1014.99,150,16.74,-2.34,-93,1
1589551258,2020-05-15 16:00,26.55,996.90,1014.97,150,16.63,-2.67,-92,1
1589551324,2020-05-15 16:02,26.96,996.86,1014.93,150,16.62,-2.47,-91,1
1589551384,2020-05-15 16:03,28.52,996.90,1014.97,150,16.55,-1.77,-90,1
1589551445,2020-05-15 16:04,28.08,996.92,1014.99,150,16.60,-1.93,-89,1
1589551505,2020-05-15 16:05,27.75,996.91,1014.99,150,16.61,-2.09,-92,1
1589551565,2020-05-15 16:06,27.79,996.94,1015.01,150,16.61,-2.07,-92,1
1589551625,2020-05-15 16:07,28.69,996.91,1014.99,150,16.62,-1.63,-91,1
1589551685,2020-05-15 16:08,27.66,996.91,1014.99,150,16.65,-2.10,-90,1
1589551745,2020-05-15 16:09,27.75,996.86,1014.93,150,16.66,-2.04,-91,1
1589551805,2020-05-15 16:10,27.99,996.89,1014.97,150,16.66,-1.93,-91,1
1589551865,2020-05-15 16:11,27.58,996.88,1014.95,150,16.64,-2.14,-92,1
1589551925,2020-05-15 16:12,27.19,996.85,1014.92,150,16.67,-2.31,-91,1
1589551985,2020-05-15 16:13,28.92,996.84,1014.91,150,16.66,-1.48,-90,1
1589552045,2020-05-15 16:14,28.46,996.89,1014.97,150,16.70,-1.67,-91,1
1589552105,2020-05-15 16:15,27.92,996.85,1014.92,150,16.68,-1.94,-91,1
1589552165,2020-05-15 16:16,28.40,996.82,1014.89,150,16.73,-1.67,-89,1
1589552225,2020-05-15 16:17,28.17,996.83,1014.90,150,16.75,-1.76,-93,1
1589552285,2020-05-15 16:18,28.95,996.85,1014.92,150,16.76,-1.38,-90,1
1589552345,2020-05-15 16:19,28.75,996.84,1014.91,150,16.75,-1.49,-91,1
1589552405,2020-05-15 16:20,29.70,996.85,1014.93,150,16.75,-1.04,-91,1
1589552465,2020-05-15 16:21,28.45,996.81,1014.89,150,16.75,-1.63,-92,1
1589552525,2020-05-15 16:22,28.12,996.81,1014.88,150,16.76,-1.78,-91,1
1589552585,2020-05-15 16:23,28.42,996.80,1014.87,150,16.72,-1.67,-91,1
1589552645,2020-05-15 16:24,28.42,996.82,1014.89,150,16.71,-1.68,-91,1
1589552705,2020-05-15 16:25,28.68,996.80,1014.87,150,16.72,-1.55,-91,1
1589552765,2020-05-15 16:26,28.80,996.77,1014.85,150,16.67,-1.53,-92,1
1589552826,2020-05-15 16:27,27.73,996.76,1014.83,150,16.55,-2.15,-90,1
1589552886,2020-05-15 16:28,28.68,996.81,1014.88,150,16.58,-1.67,-88,1
1589552946,2020-05-15 16:29,27.75,996.76,1014.83,150,16.55,-2.14,-92,1
1589553006,2020-05-15 16:30,28.99,996.78,1014.85,150,16.52,-1.57,-90,1
1589553066,2020-05-15 16:31,28.62,996.76,1014.83,150,16.56,-1.71,-89,1
1589553126,2020-05-15 16:32,28.87,996.81,1014.88,150,16.04,-2.04,-89,1
1589553189,2020-05-15 16:33,28.35,996.82,1014.89,150,16.49,-1.90,-90,1
1589553249,2020-05-15 16:34,27.59,996.80,1014.87,150,16.45,-2.30,-90,1
1589553309,2020-05-15 16:35,28.62,996.67,1014.74,150,16.44,-1.82,-92,1
1589553369,2020-05-15 16:36,27.55,996.74,1014.81,150,16.31,-2.44,-91,1
1589553429,2020-05-15 16:37,27.37,996.74,1014.81,150,16.28,-2.56,-91,1
1589553489,2020-05-15 16:38,28.54,996.73,1014.81,150,16.28,-1.99,-92,1
1589553549,2020-05-15 16:39,28.81,996.73,1014.81,150,16.27,-1.87,-92,1
1589553609,2020-05-15 16:40,29.48,996.74,1014.81,150,16.24,-1.58,-92,1
1589553669,2020-05-15 16:41,28.45,996.72,1014.79,150,16.23,-2.08,-90,1
1589553729,2020-05-15 16:42,29.16,996.72,1014.79,150,16.22,-1.75,-93,1
1589553789,2020-05-15 16:43,28.56,996.69,1014.77,150,16.22,-2.03,-90,1
1589553849,2020-05-15 16:44,28.00,996.69,1014.76,150,16.18,-2.34,-91,1
1589553909,2020-05-15 16:45,28.82,996.76,1014.83,150,16.22,-1.91,-91,1
1589553972,2020-05-15 16:46,29.09,996.71,1014.78,150,16.17,-1.83,-90,1
1589554032,2020-05-15 16:47,28.60,996.74,1014.82,150,16.18,-2.05,-89,1
1589554092,2020-05-15 16:48,28.70,996.70,1014.78,150,16.17,-2.01,-89,1
1589554152,2020-05-15 16:49,28.63,996.72,1014.80,150,16.19,-2.03,-91,1
1589554212,2020-05-15 16:50,29.32,996.72,1014.79,150,16.18,-1.71,-89,1
1589554272,2020-05-15 16:51,29.31,996.72,1014.80,150,16.18,-1.72,-90,1
1589554333,2020-05-15 16:52,28.83,996.67,1014.74,150,16.17,-1.95,-91,1
1589554393,2020-05-15 16:53,28.36,996.70,1014.77,150,16.15,-2.19,-91,1
1589554453,2020-05-15 16:54,29.01,996.71,1014.78,150,16.18,-1.86,-89,1
1589554513,2020-05-15 16:55,29.78,996.70,1014.77,150,16.19,-1.49,-89,1
1589554573,2020-05-15 16:56,28.84,996.73,1014.80,150,16.18,-1.94,-89,1
1589554633,2020-05-15 16:57,29.25,996.73,1014.80,150,16.21,-1.72,-90,1
1589554693,2020-05-15 16:58,29.28,996.74,1014.81,150,16.15,-1.76,-90,1
1589554753,2020-05-15 16:59,29.25,996.73,1014.80,150,16.18,-1.75,-90,1
1589554813,2020-05-15 17:00,28.99,996.75,1014.82,150,16.20,-1.85,-89,1
1589554873,2020-05-15 17:01,28.99,996.75,1014.82,150,16.18,-1.87,-91,1
1589554933,2020-05-15 17:02,29.33,996.72,1014.80,150,16.17,-1.71,-90,1
1589554993,2020-05-15 17:03,27.82,996.73,1014.80,150,16.10,-2.49,-92,1
1589555053,2020-05-15 17:04,28.41,996.72,1014.79,150,16.06,-2.24,-91,1
1589555113,2020-05-15 17:05,29.30,996.74,1014.81,150,16.08,-1.81,-92,1
1589555173,2020-05-15 17:06,29.12,996.71,1014.78,150,16.08,-1.89,-93,1
1589555233,2020-05-15 17:07,28.63,996.70,1014.77,150,16.05,-2.15,-92,1
1589555293,2020-05-15 17:08,29.71,996.64,1014.72,150,16.03,-1.66,-93,1
1589555353,2020-05-15 17:09,29.30,996.66,1014.73,150,16.01,-1.87,-93,1
1589555413,2020-05-15 17:10,28.93,996.61,1014.68,150,16.03,-2.02,-93,1
1589555473,2020-05-15 17:11,30.06,996.61,1014.68,150,16.02,-1.51,-91,1
1589555533,2020-05-15 17:12,30.40,996.66,1014.73,150,16.00,-1.38,-90,1
1589555593,2020-05-15 17:13,30.66,996.67,1014.75,150,15.98,-1.28,-92,1
1589555653,2020-05-15 17:14,29.60,996.66,1014.74,150,15.84,-1.88,-90,1
1589555713,2020-05-15 17:15,29.21,996.66,1014.74,150,15.95,-1.96,-90,1
1589555773,2020-05-15 17:16,30.18,996.68,1014.75,150,15.93,-1.54,-90,1
1589555834,2020-05-15 17:17,29.90,996.67,1014.74,150,15.91,-1.68,-90,1
1589555894,2020-05-15 17:18,29.17,996.68,1014.75,150,15.94,-1.99,-90,1
1589555954,2020-05-15 17:19,28.50,996.61,1014.68,150,15.91,-2.33,-91,1
1589556014,2020-05-15 17:20,28.81,996.69,1014.76,150,15.93,-2.16,-91,1
1589556074,2020-05-15 17:21,28.33,996.67,1014.74,150,15.87,-2.45,-90,1
1589556134,2020-05-15 17:22,28.72,996.62,1014.70,150,15.82,-2.31,-90,1
1589556194,2020-05-15 17:23,29.03,996.61,1014.68,150,15.78,-2.19,-92,1
1589556254,2020-05-15 17:24,30.09,996.60,1014.67,150,15.80,-1.69,-91,1
1589556314,2020-05-15 17:25,29.12,996.60,1014.67,150,15.78,-2.15,-89,1
1589556374,2020-05-15 17:26,29.44,996.58,1014.65,150,15.78,-2.00,-90,1
1589556434,2020-05-15 17:27,30.28,996.58,1014.65,150,15.77,-1.63,-92,1
1589556494,2020-05-15 17:28,29.84,996.56,1014.63,150,15.77,-1.83,-90,1
1589556554,2020-05-15 17:29,29.77,996.60,1014.67,150,15.72,-1.90,-90,1
1589556614,2020-05-15 17:30,30.90,996.60,1014.67,150,15.71,-1.41,-89,1
1589556674,2020-05-15 17:31,30.46,996.54,1014.61,150,15.73,-1.59,-90,1
1589556734,2020-05-15 17:32,30.83,996.56,1014.63,150,15.70,-1.44,-90,1
1589556794,2020-05-15 17:33,31.49,996.55,1014.63,150,15.70,-1.16,-91,1
1589556854,2020-05-15 17:34,30.34,996.58,1014.65,150,15.70,-1.66,-91,1
1589556914,2020-05-15 17:35,30.26,996.55,1014.62,150,15.71,-1.69,-90,1
1589556974,2020-05-15 17:36,30.51,996.58,1014.65,150,15.68,-1.61,-89,1
1589557034,2020-05-15 17:37,31.12,996.52,1014.60,150,15.67,-1.34,-90,1
1589557094,2020-05-15 17:38,31.37,996.53,1014.60,150,15.62,-1.28,-89,1
1589557154,2020-05-15 17:39,29.97,996.50,1014.57,150,15.60,-1.92,-91,1
1589557214,2020-05-15 17:40,30.32,996.50,1014.57,150,15.58,-1.78,-89,1
1589557275,2020-05-15 17:41,30.50,996.53,1014.61,150,15.39,-1.86,-90,1
1589557335,2020-05-15 17:42,30.41,996.51,1014.59,150,15.53,-1.78,-90,1
1589557395,2020-05-15 17:43,30.29,996.53,1014.60,150,15.50,-1.86,-90,1
1589557455,2020-05-15 17:44,30.95,996.53,1014.60,150,15.45,-1.61,-91,1
1589557515,2020-05-15 17:45,30.43,996.53,1014.60,150,15.44,-1.85,-92,1
1589557575,2020-05-15 17:46,30.84,996.57,1014.64,150,15.44,-1.67,-90,1
1589557635,2020-05-15 17:47,30.01,996.58,1014.65,150,15.38,-2.09,-90,1
1589557695,2020-05-15 17:48,30.53,996.55,1014.62,150,15.36,-1.88,-89,1
1589557755,2020-05-15 17:49,30.28,996.57,1014.65,150,15.30,-2.04,-91,1
1589557815,2020-05-15 17:50,30.36,996.57,1014.64,150,15.27,-2.03,-90,1
1589557875,2020-05-15 17:51,30.37,996.61,1014.68,150,15.18,-2.10,-90,1
1589557935,2020-05-15 17:52,30.89,996.60,1014.67,150,15.10,-1.94,-91,1
1589557995,2020-05-15 17:53,31.30,996.53,1014.60,150,15.05,-1.81,-89,1
1589558055,2020-05-15 17:54,31.02,996.57,1014.65,150,14.98,-1.99,-90,1
1589558115,2020-05-15 17:55,31.38,996.55,1014.62,150,14.94,-1.87,-90,1
1589558176,2020-05-15 17:56,31.74,996.55,1014.62,150,14.92,-1.73,-90,1
1589558236,2020-05-15 17:57,31.78,996.54,1014.61,150,14.89,-1.74,-91,1
1589558296,2020-05-15 17:58,31.49,996.55,1014.62,150,14.87,-1.88,-90,1
1589558356,2020-05-15 17:59,31.66,996.52,1014.59,150,14.85,-1.83,-91,1
1589558416,2020-05-15 18:00,31.86,996.55,1014.62,150,14.84,-1.75,-91,1
1589558476,2020-05-15 18:01,32.07,996.56,1014.63,150,14.84,-1.66,-91,1
1589558536,2020-05-15 18:02,32.64,996.54,1014.61,150,14.83,-1.43,-91,1
1589558596,2020-05-15 18:03,32.71,996.58,1014.66,150,14.80,-1.43,-91,1
1589558656,2020-05-15 18:04,32.11,996.56,1014.64,150,14.80,-1.68,-90,1
1589558716,2020-05-15 18:05,32.46,996.58,1014.65,150,14.81,-1.53,-91,1
1589558776,2020-05-15 18:06,32.46,996.56,1014.63,150,14.81,-1.53,-91,1
1589558836,2020-05-15 18:07,32.47,996.56,1014.63,150,14.80,-1.53,-91,1
1589558896,2020-05-15 18:08,32.87,996.55,1014.62,150,14.79,-1.37,-91,1
1589558956,2020-05-15 18:09,33.15,996.54,1014.61,150,14.69,-1.35,-92,1
1589559016,2020-05-15 18:10,32.73,996.67,1014.75,150,14.43,-1.74,-91,1
1589559076,2020-05-15 18:11,33.25,996.56,1014.63,150,14.80,-1.21,-89,1
1589559136,2020-05-15 18:12,32.46,996.58,1014.65,150,14.78,-1.55,-91,1
1589559196,2020-05-15 18:13,33.32,996.57,1014.64,150,14.79,-1.18,-92,1
1589559256,2020-05-15 18:14,32.61,996.57,1014.64,150,14.79,-1.48,-90,1
1589559317,2020-05-15 18:15,32.51,996.58,1014.65,150,14.78,-1.53,-91,1
1589559377,2020-05-15 18:16,32.43,996.54,1014.62,150,14.78,-1.56,-92,1
1589559437,2020-05-15 18:17,33.18,996.54,1014.61,150,14.79,-1.24,-92,1
1589559497,2020-05-15 18:18,32.97,996.58,1014.65,150,14.78,-1.34,-90,1
1589559557,2020-05-15 18:19,32.86,996.54,1014.62,150,14.76,-1.40,-91,1
1589559617,2020-05-15 18:20,32.20,996.57,1014.64,150,14.69,-1.74,-91,1
1589559677,2020-05-15 18:21,31.89,996.53,1014.61,150,14.69,-1.87,-92,1
1589559737,2020-05-15 18:22,31.38,996.52,1014.60,150,14.72,-2.06,-89,1
1589559797,2020-05-15 18:23,31.84,996.48,1014.55,150,14.74,-1.85,-92,1
1589559857,2020-05-15 18:24,31.80,996.48,1014.55,150,14.73,-1.87,-91,1
1589559917,2020-05-15 18:25,32.29,996.48,1014.56,150,14.70,-1.69,-89,1
1589559977,2020-05-15 18:26,32.50,996.52,1014.59,150,14.67,-1.63,-90,1
1589560037,2020-05-15 18:27,31.77,996.48,1014.55,150,14.67,-1.94,-92,1
1589560097,2020-05-15 18:28,32.14,996.50,1014.57,150,14.64,-1.81,-90,1
1589560157,2020-05-15 18:29,31.97,996.49,1014.56,150,14.63,-1.89,-90,1
1589560217,2020-05-15 18:30,32.32,996.49,1014.56,150,14.62,-1.75,-89,1
1589560277,2020-05-15 18:31,32.80,996.50,1014.57,150,14.54,-1.62,-90,1
1589560337,2020-05-15 18:32,32.52,996.48,1014.56,150,14.56,-1.72,-90,1
1589560397,2020-05-15 18:33,32.52,996.52,1014.59,150,14.53,-1.74,-90,1
1589560458,2020-05-15 18:34,32.18,996.51,1014.58,150,14.49,-1.92,-90,1
1589560518,2020-05-15 18:35,32.35,996.57,1014.64,150,14.45,-1.89,-89,1
1589560578,2020-05-15 18:36,33.34,996.46,1014.53,150,14.37,-1.55,-92,1
1589560638,2020-05-15 18:37,32.90,996.55,1014.62,150,14.32,-1.77,-90,1
1589560698,2020-05-15 18:38,33.10,996.58,1014.65,150,14.24,-1.76,-89,1
1589560758,2020-05-15 18:39,32.62,996.52,1014.59,150,14.16,-2.03,-90,1
1589560818,2020-05-15 18:40,32.30,996.55,1014.62,150,14.08,-2.23,-91,1
1589560878,2020-05-15 18:41,33.16,996.48,1014.55,150,14.06,-1.89,-91,1
1589560938,2020-05-15 18:42,33.06,996.51,1014.58,150,14.03,-1.96,-90,1
1589560998,2020-05-15 18:43,33.21,996.51,1014.58,150,14.00,-1.93,-91,1
1589561058,2020-05-15 18:44,33.62,996.48,1014.55,150,13.96,-1.80,-91,1
1589561118,2020-05-15 18:45,33.43,996.50,1014.58,150,13.93,-1.90,-92,1
1589561178,2020-05-15 18:46,33.79,996.45,1014.52,150,13.89,-1.79,-92,1
1589561238,2020-05-15 18:47,33.70,996.51,1014.58,150,13.85,-1.86,-89,1
1589561298,2020-05-15 18:48,34.16,996.49,1014.57,150,13.79,-1.73,-90,1
1589561358,2020-05-15 18:49,34.15,996.50,1014.58,150,13.74,-1.78,-91,1
1589561418,2020-05-15 18:50,33.67,996.51,1014.59,150,13.71,-2.00,-92,1
1589561479,2020-05-15 18:51,34.07,996.48,1014.56,150,13.66,-1.88,-91,1
1589561539,2020-05-15 18:52,34.43,996.47,1014.54,150,13.58,-1.81,-91,1
1589561599,2020-05-15 18:53,35.27,996.48,1014.55,150,13.53,-1.52,-91,1
1589561659,2020-05-15 18:54,34.24,996.49,1014.56,150,13.48,-1.97,-91,1
1589561719,2020-05-15 18:55,34.64,996.50,1014.57,150,13.43,-1.86,-92,1
1589561779,2020-05-15 18:56,34.52,996.50,1014.57,150,13.37,-1.96,-91,1
1589561839,2020-05-15 18:57,34.51,996.51,1014.58,150,13.31,-2.01,-91,1
1589561899,2020-05-15 18:58,35.10,996.50,1014.57,150,13.26,-1.83,-90,1
1589561959,2020-05-15 18:59,35.25,996.49,1014.56,150,13.21,-1.82,-90,1
1589562019,2020-05-15 19:00,35.37,996.50,1014.57,150,13.16,-1.81,-91,1
1589562079,2020-05-15 19:01,35.28,996.52,1014.60,150,13.10,-1.90,-92,1
1589562139,2020-05-15 19:02,35.37,996.53,1014.60,150,13.05,-1.91,-92,1
1589562199,2020-05-15 19:03,34.85,996.52,1014.59,150,13.00,-2.15,-90,1
1589562259,2020-05-15 19:04,35.50,996.55,1014.62,150,12.95,-1.95,-92,1
1589562319,2020-05-15 19:05,35.58,996.53,1014.61,150,12.89,-1.97,-91,1
1589562379,2020-05-15 19:06,34.93,996.56,1014.63,150,12.85,-2.26,-91,1
1589562439,2020-05-15 19:07,35.92,996.55,1014.62,150,12.80,-1.92,-92,1
1589562499,2020-05-15 19:08,35.53,996.52,1014.59,150,12.75,-2.12,-91,1
1589562559,2020-05-15 19:09,36.40,996.53,1014.60,150,12.71,-1.82,-90,1
1589562619,2020-05-15 19:10,35.80,996.53,1014.61,150,12.67,-2.08,-91,1
1589562679,2020-05-15 19:11,36.03,996.53,1014.60,150,12.62,-2.04,-91,1
1589562740,2020-05-15 19:12,36.35,996.52,1014.60,150,12.58,-1.96,-90,1
1589562800,2020-05-15 19:13,35.71,996.51,1014.59,150,12.55,-2.23,-90,1
1589562860,2020-05-15 19:14,36.63,996.54,1014.61,150,12.51,-1.92,-91,1
1589562920,2020-05-15 19:15,37.01,996.55,1014.62,150,12.48,-1.80,-91,1
1589562980,2020-05-15 19:16,36.13,996.56,1014.63,150,12.45,-2.16,-92,1
1589563040,2020-05-15 19:17,36.41,996.57,1014.65,150,12.41,-2.09,-91,1
1589563100,2020-05-15 19:18,37.22,996.56,1014.63,150,12.38,-1.82,-91,1
1589563160,2020-05-15 19:19,38.19,996.60,1014.67,150,12.36,-1.48,-92,1
1589563220,2020-05-15 19:20,37.61,996.57,1014.64,150,12.34,-1.71,-91,1
1589563280,2020-05-15 19:21,36.92,996.57,1014.65,150,12.31,-1.99,-92,1
1589563340,2020-05-15 19:22,37.21,996.57,1014.64,150,12.29,-1.90,-93,1
1589563400,2020-05-15 19:23,37.72,996.57,1014.64,150,12.27,-1.73,-92,1
1589563460,2020-05-15 19:24,37.84,996.59,1014.67,150,12.24,-1.72,-91,1
1589563520,2020-05-15 19:25,36.79,996.59,1014.67,150,12.21,-2.12,-92,1
1589563580,2020-05-15 19:26,36.80,996.58,1014.66,150,12.17,-2.15,-91,1
1589563640,2020-05-15 19:27,36.30,996.59,1014.66,150,12.14,-2.37,-90,1
1589563700,2020-05-15 19:28,37.50,996.58,1014.65,150,12.12,-1.95,-92,1
1589563760,2020-05-15 19:29,38.27,996.58,1014.66,150,12.09,-1.70,-92,1
1589563821,2020-05-15 19:30,37.79,996.59,1014.67,150,12.06,-1.90,-92,1
1589563881,2020-05-15 19:31,38.15,996.59,1014.66,150,12.03,-1.79,-92,1
1589563941,2020-05-15 19:32,39.71,996.56,1014.63,150,11.98,-1.29,-94,1
1589564001,2020-05-15 19:33,38.24,996.58,1014.65,150,11.95,-1.83,-93,1
1589564061,2020-05-15 19:34,38.19,996.60,1014.68,150,11.92,-1.88,-92,1
1589564121,2020-05-15 19:35,37.81,996.58,1014.65,150,11.89,-2.04,-92,1
1589564181,2020-05-15 19:36,38.56,996.58,1014.65,150,11.86,-1.80,-92,1
1589564241,2020-05-15 19:37,39.43,996.57,1014.64,150,11.83,-1.52,-93,1
1589564301,2020-05-15 19:38,38.96,996.62,1014.69,150,11.80,-1.71,-90,1
1589564361,2020-05-15 19:39,38.50,996.48,1014.56,150,11.76,-1.91,-92,1
1589564421,2020-05-15 19:40,39.66,996.58,1014.66,150,11.73,-1.53,-92,1
1589564481,2020-05-15 19:41,40.53,996.59,1014.67,150,11.70,-1.27,-92,1
1589564541,2020-05-15 19:42,40.08,996.56,1014.64,150,11.61,-1.50,-91,1
1589564601,2020-05-15 19:43,40.59,996.55,1014.63,150,11.62,-1.32,-93,1
1589564661,2020-05-15 19:44,40.41,996.57,1014.64,150,11.59,-1.41,-91,1
1589564721,2020-05-15 19:45,39.93,996.58,1014.65,150,11.56,-1.59,-91,1
1589564781,2020-05-15 19:46,39.54,996.57,1014.64,150,11.51,-1.77,-92,1
1589564842,2020-05-15 19:47,40.28,996.56,1014.63,150,11.47,-1.56,-92,1
1589564902,2020-05-15 19:48,39.50,996.55,1014.62,150,11.43,-1.86,-91,1
1589564962,2020-05-15 19:49,40.35,996.58,1014.65,150,11.39,-1.61,-91,1
1589565022,2020-05-15 19:50,40.40,996.56,1014.64,150,11.35,-1.63,-91,1
1589565082,2020-05-15 19:51,40.90,996.57,1014.64,150,11.32,-1.48,-91,1
1589565142,2020-05-15 19:52,40.38,996.57,1014.64,150,11.27,-1.70,-91,1
1589565202,2020-05-15 19:53,40.73,996.61,1014.68,150,11.24,-1.61,-92,1
1589565262,2020-05-15 19:54,40.16,996.61,1014.68,150,11.21,-1.83,-91,1
1589565322,2020-05-15 19:55,39.94,996.63,1014.70,150,11.17,-1.94,-92,1
1589565382,2020-05-15 19:56,39.60,996.68,1014.76,150,11.14,-2.09,-91,1
1589565442,2020-05-15 19:57,40.88,996.63,1014.70,150,11.10,-1.69,-91,1
1589565502,2020-05-15 19:58,40.52,996.66,1014.73,150,11.07,-1.84,-92,1
1589565562,2020-05-15 19:59,39.98,996.68,1014.75,150,11.03,-2.05,-94,1
1589565622,2020-05-15 20:00,40.46,996.67,1014.75,150,10.99,-1.93,-92,1
1589565682,2020-05-15 20:01,40.71,996.71,1014.78,150,10.96,-1.87,-92,1
1589565742,2020-05-15 20:02,43.08,996.74,1014.81,150,10.91,-1.15,-91,1
1589565803,2020-05-15 20:03,41.71,996.73,1014.80,150,10.88,-1.61,-92,1
1589565863,2020-05-15 20:04,40.98,996.75,1014.83,150,10.85,-1.88,-92,1
1589565923,2020-05-15 20:05,43.53,996.77,1014.84,150,10.81,-1.10,-92,1
1589565983,2020-05-15 20:06,42.91,996.79,1014.86,150,10.77,-1.33,-92,1
1589566043,2020-05-15 20:07,42.79,996.79,1014.86,150,10.73,-1.40,-93,1
1589566103,2020-05-15 20:08,42.97,996.45,1014.52,150,10.68,-1.39,-91,1
1589566163,2020-05-15 20:09,43.43,996.78,1014.85,150,10.65,-1.27,-91,1
1589566223,2020-05-15 20:10,43.30,996.81,1014.88,150,10.60,-1.36,-90,1
1589566283,2020-05-15 20:11,42.67,996.79,1014.87,150,10.55,-1.60,-91,1
1589566343,2020-05-15 20:12,43.67,996.82,1014.89,150,10.52,-1.32,-94,1
1589566403,2020-05-15 20:13,44.85,996.83,1014.90,150,10.47,-1.00,-93,1
1589566463,2020-05-15 20:14,45.46,996.83,1014.91,150,10.42,-0.86,-93,1
1589566523,2020-05-15 20:15,46.15,996.74,1014.81,150,10.38,-0.69,-93,1
1589566583,2020-05-15 20:16,48.10,996.86,1014.94,150,10.32,-0.18,-92,1
1589566643,2020-05-15 20:17,46.11,996.87,1014.94,150,10.28,-0.79,-93,1
1589566703,2020-05-15 20:18,46.16,996.87,1014.95,150,10.23,-0.82,-92,1
1589566763,2020-05-15 20:19,46.60,996.89,1014.96,150,10.19,-0.73,-92,1
1589566823,2020-05-15 20:20,47.29,996.94,1015.01,150,10.14,-0.58,-93,1
1589566883,2020-05-15 20:21,45.63,996.92,1014.99,150,10.09,-1.11,-92,1
1589566943,2020-05-15 20:22,44.75,996.97,1015.04,150,10.04,-1.42,-92,1
1589567003,2020-05-15 20:23,46.41,996.95,1015.03,150,9.99,-0.97,-91,1
1589567063,2020-05-15 20:24,49.71,996.97,1015.04,150,9.94,-0.08,-92,1
1589567124,2020-05-15 20:25,49.92,996.97,1015.04,150,9.89,-0.06,-92,1
1589567184,2020-05-15 20:26,50.65,996.99,1015.06,150,9.84,0.09,-91,1
1589567244,2020-05-15 20:27,48.77,997.03,1015.11,150,9.79,-0.48,-93,1
1589567304,2020-05-15 20:28,49.50,997.03,1015.10,150,9.75,-0.31,-92,1
1589567364,2020-05-15 20:29,50.00,997.00,1015.08,150,9.69,-0.23,-92,1
1589567424,2020-05-15 20:30,48.67,997.02,1015.09,150,9.66,-0.62,-93,1
1589567484,2020-05-15 20:31,51.49,997.04,1015.11,150,9.62,0.11,-92,1
1589567544,2020-05-15 20:32,49.59,997.02,1015.10,150,9.57,-0.45,-93,1
1589567604,2020-05-15 20:33,50.62,997.04,1015.11,150,9.52,-0.21,-94,1
1589567664,2020-05-15 20:34,48.97,997.03,1015.10,150,9.47,-0.71,-92,1
1589567724,2020-05-15 20:35,49.90,997.06,1015.13,150,9.43,-0.49,-91,1
1589567784,2020-05-15 20:36,51.66,997.06,1015.13,150,9.38,-0.06,-93,1
1589567844,2020-05-15 20:37,52.41,997.08,1015.15,150,9.34,0.10,-93,1
1589567904,2020-05-15 20:38,50.58,997.09,1015.16,150,9.30,-0.43,-93,1
1589567964,2020-05-15 20:39,52.22,997.10,1015.17,150,9.25,-0.03,-93,1
1589568024,2020-05-15 20:40,53.06,997.11,1015.19,150,9.21,0.15,-92,1
1589568084,2020-05-15 20:41,51.37,997.13,1015.20,150,9.17,-0.33,-93,1
1589568144,2020-05-15 20:42,53.45,997.13,1015.20,150,9.12,0.17,-93,1
1589568204,2020-05-15 20:43,52.82,997.14,1015.21,150,9.07,-0.04,-92,1
1589568264,2020-05-15 20:44,54.39,997.13,1015.21,150,9.03,0.32,-93,1
1589568325,2020-05-15 20:45,55.05,997.19,1015.26,150,8.97,0.43,-92,1
1589568385,2020-05-15 20:46,51.57,997.21,1015.28,150,8.94,-0.49,-91,1
1589568445,2020-05-15 20:47,56.45,997.26,1015.33,150,8.90,0.72,-92,1
1589568505,2020-05-15 20:48,56.86,997.22,1015.29,150,8.85,0.77,-92,1
1589568565,2020-05-15 20:49,54.05,997.22,1015.29,150,8.80,0.02,-91,1
1589568625,2020-05-15 20:50,54.29,997.24,1015.31,150,8.75,0.04,-91,1
1589568685,2020-05-15 20:51,52.16,997.20,1015.28,150,8.71,-0.55,-93,1
1589568745,2020-05-15 20:52,56.01,997.21,1015.28,150,8.66,0.38,-94,1
1589568805,2020-05-15 20:53,55.65,997.20,1015.27,150,8.62,0.26,-92,1
1589568865,2020-05-15 20:54,56.19,997.20,1015.27,150,8.57,0.34,-92,1
1589568925,2020-05-15 20:55,53.60,997.20,1015.27,150,8.52,-0.35,-92,1
1589568985,2020-05-15 20:56,55.20,997.21,1015.28,150,8.46,-0.01,-93,1
1589569045,2020-05-15 20:57,55.29,997.21,1015.28,150,8.42,-0.02,-92,1
1589569105,2020-05-15 20:58,56.05,997.22,1015.30,150,8.37,0.12,-92,1
1589569165,2020-05-15 20:59,57.56,997.19,1015.26,150,8.32,0.44,-93,1
1589569225,2020-05-15 21:00,57.51,997.19,1015.27,150,8.27,0.38,-92,1
1589569285,2020-05-15 21:01,58.46,997.21,1015.29,150,8.22,0.56,-94,1
1589569345,2020-05-15 21:02,58.02,997.20,1015.27,150,8.17,0.41,-92,1
1589569405,2020-05-15 21:03,57.82,997.24,1015.31,150,8.12,0.32,-94,1
1589569465,2020-05-15 21:04,57.39,997.24,1015.31,150,8.07,0.17,-92,1
1589569525,2020-05-15 21:05,57.15,997.26,1015.33,150,8.03,0.07,-93,1
1589569585,2020-05-15 21:06,56.89,997.28,1015.35,150,7.98,-0.04,-92,1
1589569645,2020-05-15 21:07,56.85,997.26,1015.34,150,7.94,-0.09,-92,1
1589569706,2020-05-15 21:08,59.11,997.28,1015.35,150,7.90,0.41,-92,1
1589569766,2020-05-15 21:09,59.33,997.27,1015.34,150,7.86,0.43,-92,1
1589569826,2020-05-15 21:10,59.02,997.30,1015.37,150,7.81,0.31,-92,1
1589569886,2020-05-15 21:11,58.00,997.30,1015.38,150,7.77,0.03,-94,1
1589569946,2020-05-15 21:12,60.05,997.28,1015.36,150,7.72,0.46,-92,1
1589570006,2020-05-15 21:13,60.56,997.31,1015.38,150,7.67,0.53,-92,1
1589570066,2020-05-15 21:14,60.58,997.29,1015.37,150,7.63,0.50,-92,1
1589570126,2020-05-15 21:15,61.10,997.36,1015.43,150,7.59,0.58,-91,1
1589570186,2020-05-15 21:16,62.12,997.38,1015.45,150,7.55,0.77,-92,1
1589570246,2020-05-15 21:17,60.87,997.40,1015.47,150,7.51,0.45,-92,1
1589570306,2020-05-15 21:18,62.34,997.38,1015.45,150,7.47,0.74,-92,1
1589570366,2020-05-15 21:19,62.15,997.38,1015.46,150,7.44,0.67,-92,1
1589570426,2020-05-15 21:20,61.57,997.40,1015.48,150,7.40,0.50,-93,1
1589570486,2020-05-15 21:21,62.87,997.39,1015.47,150,7.37,0.77,-92,1
1589570546,2020-05-15 21:22,62.39,997.40,1015.47,150,7.34,0.63,-93,1
1589570606,2020-05-15 21:23,62.53,997.41,1015.48,150,7.32,0.64,-90,1
1589570666,2020-05-15 21:24,62.92,997.42,1015.49,150,7.29,0.70,-92,1
1589570726,2020-05-15 21:25,62.54,997.39,1015.46,150,7.27,0.60,-92,1
1589570786,2020-05-15 21:26,62.08,997.40,1015.48,150,7.25,0.48,-92,1
1589570846,2020-05-15 21:27,62.64,997.39,1015.46,150,7.23,0.58,-91,1
1589570906,2020-05-15 21:28,62.79,997.40,1015.48,150,7.21,0.60,-91,1
1589570966,2020-05-15 21:29,62.88,997.41,1015.48,150,7.18,0.59,-93,1
1589571026,2020-05-15 21:30,62.47,997.42,1015.49,150,7.16,0.48,-92,1
1589571087,2020-05-15 21:31,62.71,997.43,1015.50,150,7.15,0.52,-93,1
1589571147,2020-05-15 21:32,63.35,997.42,1015.49,150,7.13,0.64,-92,1
1589571207,2020-05-15 21:33,60.93,997.43,1015.51,150,7.11,0.09,-92,1
1589571267,2020-05-15 21:34,58.84,997.45,1015.52,150,7.09,-0.41,-92,1
1589571327,2020-05-15 21:35,60.58,997.46,1015.53,150,7.07,-0.03,-92,1
1589571387,2020-05-15 21:36,61.15,997.47,1015.55,150,7.04,0.07,-91,1
1589571447,2020-05-15 21:37,61.28,997.47,1015.55,150,7.02,0.08,-92,1
1589571507,2020-05-15 21:38,63.30,997.52,1015.60,150,6.99,0.50,-92,1
1589571567,2020-05-15 21:39,63.33,997.54,1015.62,150,6.95,0.47,-93,1
1589571627,2020-05-15 21:40,62.19,997.52,1015.60,150,6.92,0.19,-91,1
1589571687,2020-05-15 21:41,63.96,997.54,1015.61,150,6.90,0.56,-91,1
1589571747,2020-05-15 21:42,64.07,997.55,1015.63,150,6.87,0.55,-91,1
1589571807,2020-05-15 21:43,62.53,997.53,1015.60,150,6.84,0.19,-91,1
1589571867,2020-05-15 21:44,60.49,997.53,1015.60,150,6.81,-0.30,-92,1
1589571927,2020-05-15 21:45,63.25,997.54,1015.61,150,6.78,0.29,-93,1
1589571987,2020-05-15 21:46,65.34,997.56,1015.63,150,6.75,0.71,-92,1
1589572047,2020-05-15 21:47,65.66,997.56,1015.63,150,6.71,0.74,-91,1
1589572107,2020-05-15 21:48,64.20,997.58,1015.65,150,6.68,0.40,-92,1
1589572167,2020-05-15 21:49,63.83,997.58,1015.66,150,6.66,0.30,-92,1
1589572227,2020-05-15 21:50,66.27,997.55,1015.63,150,6.63,0.79,-88,1
1589572287,2020-05-15 21:51,65.40,997.59,1015.66,150,6.60,0.58,-93,1
1589572347,2020-05-15 21:52,64.77,997.61,1015.68,150,6.57,0.42,-91,1
1589572407,2020-05-15 21:53,64.12,997.60,1015.68,150,6.54,0.25,-92,1
1589572467,2020-05-15 21:54,62.66,997.60,1015.67,150,6.50,-0.10,-91,1
1589572528,2020-05-15 21:55,65.01,997.60,1015.68,150,6.47,0.37,-92,1
1589572588,2020-05-15 21:56,67.17,997.61,1015.68,150,6.44,0.80,-93,1
1589572648,2020-05-15 21:57,67.05,997.61,1015.68,150,6.41,0.74,-89,1
1589572708,2020-05-15 21:58,67.40,997.61,1015.69,150,6.38,0.79,-90,1
1589572768,2020-05-15 21:59,67.62,997.62,1015.70,150,6.35,0.81,-91,1
1589572828,2020-05-15 22:00,65.03,997.60,1015.68,150,6.32,0.24,-93,1
1589572888,2020-05-15 22:01,66.83,997.65,1015.73,150,6.30,0.59,-90,1
1589572948,2020-05-15 22:02,66.62,997.64,1015.71,150,6.26,0.51,-90,1
1589573008,2020-05-15 22:03,67.72,997.66,1015.74,150,6.24,0.72,-94,1
1589573068,2020-05-15 22:04,66.43,997.68,1015.75,150,6.21,0.43,-90,1
1589573128,2020-05-15 22:05,67.79,997.69,1015.76,150,6.19,0.69,-92,1
1589573188,2020-05-15 22:06,66.72,997.69,1015.76,150,6.15,0.43,-92,1
1589573248,2020-05-15 22:07,68.53,997.70,1015.77,150,6.12,0.77,-91,1
1589573308,2020-05-15 22:08,68.30,997.72,1015.79,150,6.07,0.67,-90,1
1589573368,2020-05-15 22:09,69.08,997.71,1015.78,150,6.05,0.81,-94,1
1589573428,2020-05-15 22:10,69.72,997.70,1015.77,150,6.01,0.90,-93,1
1589573488,2020-05-15 22:11,69.65,997.70,1015.78,150,5.98,0.86,-92,1
1589573548,2020-05-15 22:12,69.19,997.70,1015.77,150,5.94,0.73,-91,1
1589573608,2020-05-15 22:13,68.38,997.71,1015.78,150,5.91,0.54,-90,1
1589573668,2020-05-15 22:14,68.50,997.68,1015.76,150,5.88,0.53,-92,1
1589573728,2020-05-15 22:15,67.04,997.70,1015.77,150,5.84,0.20,-90,1
1589573788,2020-05-15 22:16,69.35,997.65,1015.73,150,5.80,0.63,-91,1
1589573848,2020-05-15 22:17,67.13,997.64,1015.71,150,5.77,0.15,-92,1
1589573909,2020-05-15 22:18,69.63,997.63,1015.70,150,5.73,0.62,-91,1
1589573969,2020-05-15 22:19,70.29,997.62,1015.70,150,5.70,0.72,-92,1
1589574029,2020-05-15 22:20,70.97,997.66,1015.73,150,5.67,0.82,-92,1
1589574089,2020-05-15 22:21,71.09,997.67,1015.75,150,5.64,0.82,-91,1
1589574149,2020-05-15 22:22,71.29,997.70,1015.78,150,5.61,0.83,-91,1
1589574209,2020-05-15 22:23,70.44,997.68,1015.75,150,5.58,0.63,-89,1
1589574269,2020-05-15 22:24,69.86,997.71,1015.78,150,5.54,0.48,-91,1
1589574329,2020-05-15 22:25,71.13,997.69,1015.77,150,5.51,0.70,-91,1
1589574389,2020-05-15 22:26,69.65,997.68,1015.75,150,5.48,0.38,-92,1
1589574449,2020-05-15 22:27,68.90,997.69,1015.76,150,5.44,0.19,-91,1
1589574509,2020-05-15 22:28,69.41,997.69,1015.76,150,5.41,0.26,-92,1
1589574569,2020-05-15 22:29,70.60,997.68,1015.76,150,5.38,0.47,-93,1
1589574629,2020-05-15 22:30,72.00,997.70,1015.77,150,5.35,0.71,-92,1
1589574689,2020-05-15 22:31,72.83,997.67,1015.74,150,5.31,0.84,-93,1
1589574749,2020-05-15 22:32,71.91,997.67,1015.74,150,5.28,0.63,-92,1
1589574809,2020-05-15 22:33,72.37,997.69,1015.76,150,5.26,0.70,-92,1
1589574869,2020-05-15 22:34,72.20,997.71,1015.78,150,5.24,0.65,-90,1
1589574929,2020-05-15 22:35,72.21,997.73,1015.80,150,5.20,0.61,-92,1
1589574989,2020-05-15 22:36,72.22,997.72,1015.79,150,5.17,0.58,-93,1
1589575049,2020-05-15 22:37,70.47,997.72,1015.79,150,5.15,0.22,-92,1
1589575109,2020-05-15 22:38,72.53,997.73,1015.81,150,5.11,0.58,-92,1
1589575169,2020-05-15 22:39,70.55,997.74,1015.81,150,5.09,0.18,-90,1
1589575230,2020-05-15 22:40,71.56,997.73,1015.81,150,5.06,0.35,-93,1
1589575290,2020-05-15 22:41,70.58,997.73,1015.81,150,5.03,0.13,-92,1
1589575350,2020-05-15 22:42,72.92,997.74,1015.81,150,5.00,0.55,-91,1
1589575410,2020-05-15 22:43,72.41,997.72,1015.79,150,4.97,0.43,-92,1
1589575470,2020-05-15 22:44,72.80,997.78,1015.86,150,4.94,0.47,-91,1
1589575530,2020-05-15 22:45,72.87,997.79,1015.87,150,4.92,0.46,-90,1
1589575590,2020-05-15 22:46,72.82,997.79,1015.86,150,4.74,0.28,-91,1
1589575650,2020-05-15 22:47,72.81,997.78,1015.85,150,4.85,0.39,-92,1
1589575710,2020-05-15 22:48,72.24,997.79,1015.87,150,4.83,0.26,-92,1
1589575770,2020-05-15 22:49,74.12,997.82,1015.89,150,4.81,0.59,-92,1
1589575830,2020-05-15 22:50,73.65,997.81,1015.88,150,4.78,0.48,-91,1
1589575890,2020-05-15 22:51,75.00,997.80,1015.87,150,4.75,0.70,-91,1
1589575950,2020-05-15 22:52,75.60,997.81,1015.88,150,4.72,0.78,-93,1
1589576010,2020-05-15 22:53,72.83,997.82,1015.89,150,4.69,0.23,-93,1
1589576070,2020-05-15 22:54,73.54,997.83,1015.90,150,4.66,0.34,-92,1
1589576130,2020-05-15 22:55,73.43,997.84,1015.91,150,4.64,0.30,-92,1
1589576190,2020-05-15 22:56,73.23,997.84,1015.91,150,4.61,0.23,-91,1
1589576250,2020-05-15 22:57,74.18,997.87,1015.94,150,4.58,0.38,-90,1
1589576310,2020-05-15 22:58,74.58,997.85,1015.93,150,4.56,0.44,-91,1
1589576370,2020-05-15 22:59,75.05,997.87,1015.94,150,4.54,0.51,-91,1
1589576430,2020-05-15 23:00,74.99,997.85,1015.92,150,4.50,0.46,-93,1
1589576490,2020-05-15 23:01,72.46,997.88,1015.96,150,4.49,-0.03,-91,1
1589576550,2020-05-15 23:02,71.37,997.83,1015.91,150,4.47,-0.26,-93,1
1589576610,2020-05-15 23:03,73.89,997.86,1015.93,150,4.44,0.19,-93,1
1589576670,2020-05-15 23:04,72.89,997.86,1015.94,150,4.42,-0.01,-92,1
1589576731,2020-05-15 23:05,75.11,997.90,1015.97,150,4.40,0.38,-94,1
1589576791,2020-05-15 23:06,74.90,997.90,1015.97,150,4.38,0.32,-93,1
1589576851,2020-05-15 23:07,71.15,997.91,1015.98,150,4.36,-0.40,-92,1
1589576911,2020-05-15 23:08,72.26,997.90,1015.98,150,4.34,-0.21,-92,1
1589576971,2020-05-15 23:09,73.25,997.89,1015.96,150,4.31,-0.05,-92,1
1589577031,2020-05-15 23:10,72.16,997.90,1015.97,150,4.29,-0.28,-93,1
1589577091,2020-05-15 23:11,73.68,997.92,1015.99,150,4.26,-0.02,-93,1
1589577151,2020-05-15 23:12,75.58,997.92,1016.00,150,4.25,0.32,-90,1
1589577211,2020-05-15 23:13,74.50,997.91,1015.99,150,4.21,0.08,-92,1
1589577271,2020-05-15 23:14,73.05,997.90,1015.97,150,4.19,-0.21,-92,1
1589577331,2020-05-15 23:15,76.05,997.94,1016.01,150,4.17,0.33,-91,1
1589577391,2020-05-15 23:16,74.53,997.98,1016.06,150,4.15,0.03,-92,1
1589577451,2020-05-15 23:17,76.96,997.96,1016.03,150,4.13,0.46,-93,1
1589577511,2020-05-15 23:18,77.11,997.96,1016.03,150,4.11,0.46,-92,1
1589577571,2020-05-15 23:19,77.31,997.98,1016.05,150,4.09,0.48,-91,1
1589577631,2020-05-15 23:20,76.72,997.97,1016.04,150,4.08,0.36,-92,1
1589577691,2020-05-15 23:21,77.29,997.97,1016.04,150,4.06,0.45,-93,1
1589577751,2020-05-15 23:22,77.22,997.96,1016.03,150,4.05,0.42,-91,1
1589577811,2020-05-15 23:23,74.65,997.96,1016.03,150,4.03,-0.06,-93,1
1589577871,2020-05-15 23:24,74.88,997.97,1016.04,150,4.02,-0.03,-92,1
1589577931,2020-05-15 23:25,76.39,997.99,1016.06,150,4.01,0.24,-91,1
1589577991,2020-05-15 23:26,74.96,997.96,1016.03,150,4.00,-0.03,-91,1
1589578051,2020-05-15 23:27,74.71,997.99,1016.06,150,3.98,-0.10,-93,1
1589578111,2020-05-15 23:28,77.00,997.96,1016.03,150,3.98,0.32,-92,1
1589578171,2020-05-15 23:29,73.81,997.98,1016.05,150,3.96,-0.29,-93,1
1589578232,2020-05-15 23:30,77.63,997.99,1016.06,150,3.96,0.41,-92,1
1589578292,2020-05-15 23:31,76.08,997.98,1016.05,150,3.95,0.12,-93,1
1589578352,2020-05-15 23:32,77.77,997.99,1016.07,150,3.93,0.41,-91,1
1589578412,2020-05-15 23:33,73.06,998.00,1016.07,150,3.91,-0.47,-91,1
1589578472,2020-05-15 23:34,75.59,998.04,1016.11,150,3.90,-0.02,-91,1
1589578532,2020-05-15 23:35,73.33,997.99,1016.07,150,3.90,-0.43,-91,1
1589578592,2020-05-15 23:36,75.82,998.02,1016.09,150,3.88,0.01,-92,1
1589578652,2020-05-15 23:37,73.74,998.04,1016.11,150,3.87,-0.39,-92,1
1589578712,2020-05-15 23:38,74.30,998.04,1016.11,150,3.85,-0.30,-91,1
1589578772,2020-05-15 23:39,74.05,998.04,1016.11,150,3.84,-0.36,-92,1
1589578832,2020-05-15 23:40,72.42,998.07,1016.14,150,3.83,-0.67,-91,1
1589578892,2020-05-15 23:41,75.30,998.07,1016.15,150,3.83,-0.14,-93,1
1589578952,2020-05-15 23:42,74.47,998.06,1016.14,150,3.81,-0.31,-92,1
1589579012,2020-05-15 23:43,77.21,998.07,1016.14,150,3.75,0.13,-93,1
1589579072,2020-05-15 23:44,74.76,998.05,1016.12,150,3.78,-0.28,-92,1
1589579132,2020-05-15 23:45,74.91,998.05,1016.12,150,3.76,-0.27,-93,1
1589579192,2020-05-15 23:46,75.38,998.08,1016.15,150,3.75,-0.20,-93,1
1589579252,2020-05-15 23:47,77.04,998.09,1016.16,150,3.73,0.08,-92,1
1589579312,2020-05-15 23:48,75.50,998.12,1016.20,150,3.71,-0.22,-92,1
1589579372,2020-05-15 23:49,74.99,998.13,1016.21,150,3.71,-0.31,-94,1
1589579432,2020-05-15 23:50,73.24,998.12,1016.19,150,3.69,-0.65,-93,1
1589579492,2020-05-15 23:51,76.14,998.13,1016.20,150,3.68,-0.13,-92,1
1589579553,2020-05-15 23:52,74.82,998.17,1016.24,150,3.67,-0.38,-93,1
1589579613,2020-05-15 23:53,74.42,998.18,1016.25,150,3.66,-0.46,-92,1
1589579673,2020-05-15 23:54,74.70,998.21,1016.28,150,3.65,-0.42,-93,1
1589579733,2020-05-15 23:55,71.76,998.18,1016.26,150,3.64,-0.98,-92,1
1589579793,2020-05-15 23:56,76.38,998.17,1016.24,150,3.63,-0.13,-94,1
1589579853,2020-05-15 23:57,77.45,998.19,1016.26,150,3.63,0.06,-93,1
1589579913,2020-05-15 23:58,77.90,998.18,1016.26,150,3.62,0.13,-93,1
1589579973,2020-05-15 23:59,75.99,998.20,1016.27,150,3.61,-0.22,-92,1