1589580033,2020-05-16 00:00,74.81,998.20,1016.28,150,3.60,-0.45,-93,1
1589580093,2020-05-16 00:01,75.97,998.21,1016.28,150,3.57,-0.27,-91,1
1589580153,2020-05-16 00:02,75.15,998.21,1016.28,150,3.58,-0.41,-93,1
1589580213,2020-05-16 00:03,75.50,998.18,1016.25,150,3.57,-0.35,-93,1
1589580273,2020-05-16 00:04,73.90,998.18,1016.26,150,3.57,-0.65,-93,1
1589580333,2020-05-16 00:05,73.73,998.20,1016.28,150,3.56,-0.69,-94,1
1589580393,2020-05-16 00:06,76.32,998.17,1016.24,150,3.56,-0.21,-93,1
1589580453,2020-05-16 00:07,75.95,998.23,1016.30,150,3.56,-0.28,-91,1
1589580513,2020-05-16 00:08,73.28,998.22,1016.29,150,3.56,-0.77,-93,1
1589580573,2020-05-16 00:09,72.11,998.24,1016.31,150,3.57,-0.98,-93,1
1589580633,2020-05-16 00:10,71.55,998.23,1016.31,150,3.58,-1.08,-90,1
1589580693,2020-05-16 00:11,71.05,998.23,1016.30,150,3.59,-1.16,-92,1
1589580753,2020-05-16 00:12,73.93,998.27,1016.34,150,3.60,-0.61,-92,1
1589580814,2020-05-16 00:13,73.48,998.30,1016.38,150,3.61,-0.69,-90,1
1589580874,2020-05-16 00:14,75.06,998.26,1016.34,150,3.62,-0.38,-93,1
1589580934,2020-05-16 00:15,71.86,998.26,1016.33,150,3.63,-0.97,-93,1
1589580994,2020-05-16 00:16,70.69,998.25,1016.32,150,3.62,-1.20,-92,1
1589581054,2020-05-16 00:17,73.95,998.27,1016.34,150,3.63,-0.58,-92,1
1589581114,2020-05-16 00:18,74.66,998.24,1016.32,150,3.63,-0.45,-92,1
1589581174,2020-05-16 00:19,74.87,998.27,1016.34,150,3.64,-0.40,-92,1
1589581234,2020-05-16 00:20,72.68,998.28,1016.35,150,3.62,-0.83,-92,1
1589581294,2020-05-16 00:21,75.17,998.28,1016.35,150,3.61,-0.37,-92,1
1589581354,2020-05-16 00:22,74.17,998.27,1016.34,150,3.61,-0.56,-93,1
1589581414,2020-05-16 00:23,74.98,998.28,1016.36,150,3.59,-0.43,-93,1
1589581474,2020-05-16 00:24,76.29,998.26,1016.33,150,3.59,-0.19,-91,1
1589581534,2020-05-16 00:25,76.05,998.26,1016.33,150,3.57,-0.25,-92,1
1589581594,2020-05-16 00:26,75.34,998.33,1016.40,150,3.56,-0.39,-92,1
1589581654,2020-05-16 00:27,76.72,998.28,1016.35,150,3.54,-0.16,-92,1
1589581714,2020-05-16 00:28,76.65,998.31,1016.38,150,3.53,-0.18,-92,1
1589581774,2020-05-16 00:29,73.30,998.31,1016.38,150,3.51,-0.81,-92,1
1589581834,2020-05-16 00:30,77.62,998.31,1016.38,150,3.50,-0.04,-93,1
1589581894,2020-05-16 00:31,77.11,998.36,1016.43,150,3.48,-0.15,-93,1
1589581954,2020-05-16 00:32,77.17,998.37,1016.44,150,3.47,-0.15,-90,1
1589582014,2020-05-16 00:33,77.22,998.35,1016.42,150,3.45,-0.16,-92,1
1589582074,2020-05-16 00:34,77.03,998.34,1016.41,150,3.44,-0.20,-91,1
1589582135,2020-05-16 00:35,77.26,998.32,1016.40,150,3.42,-0.18,-93,1
1589582195,2020-05-16 00:36,75.36,998.31,1016.38,150,3.41,-0.53,-92,1
1589582255,2020-05-16 00:37,76.74,998.31,1016.38,150,3.41,-0.28,-91,1
1589582315,2020-05-16 00:38,76.54,998.31,1016.38,150,3.40,-0.33,-93,1
1589582375,2020-05-16 00:39,73.61,998.31,1016.39,150,3.39,-0.87,-92,1
1589582435,2020-05-16 00:40,76.91,998.27,1016.34,150,3.40,-0.26,-92,1
1589582495,2020-05-16 00:41,74.00,998.33,1016.41,150,3.39,-0.80,-92,1
1589582555,2020-05-16 00:42,72.44,998.35,1016.42,150,3.39,-1.09,-92,1
1589582615,2020-05-16 00:43,75.61,998.34,1016.41,150,3.40,-0.50,-91,1
1589582675,2020-05-16 00:44,75.25,998.35,1016.43,150,3.41,-0.55,-92,1
1589582735,2020-05-16 00:45,74.19,998.36,1016.43,150,3.39,-0.77,-93,1
1589582795,2020-05-16 00:46,74.78,998.35,1016.43,150,3.40,-0.65,-93,1
1589582855,2020-05-16 00:47,75.21,998.37,1016.44,150,3.41,-0.56,-92,1
1589582915,2020-05-16 00:48,75.84,998.35,1016.42,150,3.41,-0.45,-92,1
1589582975,2020-05-16 00:49,75.79,998.34,1016.41,150,3.43,-0.43,-93,1
1589583035,2020-05-16 00:50,74.99,998.33,1016.40,150,3.44,-0.57,-91,1
1589583095,2020-05-16 00:51,74.67,998.30,1016.38,150,3.45,-0.62,-92,1
1589583155,2020-05-16 00:52,74.21,998.28,1016.35,150,3.45,-0.71,-93,1
1589583215,2020-05-16 00:53,73.32,998.28,1016.35,150,3.46,-0.86,-93,1
1589583276,2020-05-16 00:54,73.87,998.30,1016.37,150,3.47,-0.75,-94,1
1589583336,2020-05-16 00:55,74.27,998.26,1016.33,150,3.48,-0.66,-94,1
1589583396,2020-05-16 00:56,73.86,998.30,1016.37,150,3.48,-0.74,-93,1
1589583456,2020-05-16 00:57,74.31,998.28,1016.36,150,3.49,-0.65,-93,1
1589583516,2020-05-16 00:58,73.08,998.27,1016.34,150,3.49,-0.88,-93,1
1589583576,2020-05-16 00:59,74.26,998.25,1016.32,150,3.49,-0.66,-93,1
1589583636,2020-05-16 01:00,74.59,998.27,1016.34,150,3.49,-0.60,-94,1
1589583696,2020-05-16 01:01,73.92,998.10,1016.17,150,3.49,-0.72,-95,1
1589583756,2020-05-16 01:02,74.74,998.23,1016.30,150,3.50,-0.56,-93,1
1589583816,2020-05-16 01:03,74.33,998.27,1016.34,150,3.49,-0.64,-93,1
1589583876,2020-05-16 01:04,74.43,998.24,1016.31,150,3.49,-0.63,-94,1
1589583936,2020-05-16 01:05,74.62,998.26,1016.33,150,3.49,-0.59,-92,1
1589583996,2020-05-16 01:06,74.60,998.28,1016.35,150,3.48,-0.60,-93,1
1589584056,2020-05-16 01:07,75.54,998.25,1016.32,150,3.48,-0.43,-93,1
1589584116,2020-05-16 01:08,75.68,998.31,1016.38,150,3.48,-0.41,-92,1
1589584176,2020-05-16 01:09,73.72,998.29,1016.36,150,3.48,-0.77,-92,1
1589584236,2020-05-16 01:10,73.40,998.28,1016.35,150,3.47,-0.84,-92,1
1589584296,2020-05-16 01:11,73.41,998.28,1016.36,150,3.46,-0.84,-90,1
1589584356,2020-05-16 01:12,74.66,998.32,1016.39,150,3.45,-0.62,-93,1
1589584416,2020-05-16 01:13,75.64,998.31,1016.39,150,3.45,-0.44,-91,1
1589584476,2020-05-16 01:14,75.80,998.29,1016.36,150,3.44,-0.42,-93,1
1589584536,2020-05-16 01:15,76.40,998.28,1016.36,150,3.44,-0.31,-92,1
1589584596,2020-05-16 01:16,76.08,998.26,1016.34,150,3.44,-0.37,-93,1
1589584656,2020-05-16 01:17,74.25,998.25,1016.33,150,3.43,-0.72,-92,1
1589584716,2020-05-16 01:18,75.68,998.24,1016.32,150,3.42,-0.46,-92,1
1589584777,2020-05-16 01:19,75.92,998.23,1016.30,150,3.41,-0.43,-92,1
1589584837,2020-05-16 01:20,75.13,998.24,1016.31,150,3.40,-0.58,-93,1
1589584897,2020-05-16 01:21,75.98,998.26,1016.34,150,3.41,-0.42,-92,1
1589584957,2020-05-16 01:22,74.47,998.26,1016.33,150,3.39,-0.71,-93,1
1589585017,2020-05-16 01:23,74.25,998.26,1016.34,150,3.37,-0.78,-92,1
1589585077,2020-05-16 01:24,74.58,998.27,1016.34,150,3.36,-0.72,-92,1
1589585137,2020-05-16 01:25,75.37,998.25,1016.32,150,3.35,-0.59,-92,1
1589585197,2020-05-16 01:26,74.44,998.26,1016.33,150,3.33,-0.78,-93,1
1589585257,2020-05-16 01:27,74.65,998.26,1016.33,150,3.31,-0.76,-93,1
1589585317,2020-05-16 01:28,72.81,998.28,1016.35,150,3.31,-1.10,-91,1
1589585377,2020-05-16 01:29,75.09,998.27,1016.35,150,3.29,-0.70,-92,1
1589585437,2020-05-16 01:30,75.35,998.26,1016.33,150,3.28,-0.66,-94,1
1589585497,2020-05-16 01:31,72.97,998.26,1016.34,150,3.26,-1.12,-93,1
1589585557,2020-05-16 01:32,74.67,998.28,1016.35,150,3.24,-0.82,-93,1
1589585617,2020-05-16 01:33,75.76,998.24,1016.32,150,3.22,-0.64,-92,1
1589585677,2020-05-16 01:34,72.69,998.23,1016.30,150,3.20,-1.23,-93,1
1589585737,2020-05-16 01:35,75.36,998.25,1016.32,150,3.19,-0.75,-93,1
1589585797,2020-05-16 01:36,76.08,998.28,1016.35,150,3.18,-0.63,-92,1
1589585857,2020-05-16 01:37,76.20,998.28,1016.35,150,3.16,-0.62,-92,1
1589585917,2020-05-16 01:38,76.16,998.30,1016.38,150,3.14,-0.65,-93,1
1589585977,2020-05-16 01:39,75.29,998.31,1016.38,150,3.12,-0.83,-93,1
1589586037,2020-05-16 01:40,75.72,998.31,1016.38,150,3.11,-0.76,-92,1
1589586098,2020-05-16 01:41,75.73,998.31,1016.38,150,3.09,-0.78,-93,1
1589586158,2020-05-16 01:42,76.68,998.32,1016.39,150,3.07,-0.62,-93,1
1589586218,2020-05-16 01:43,75.99,998.32,1016.39,150,3.05,-0.77,-92,1
1589586278,2020-05-16 01:44,75.21,998.32,1016.39,150,3.04,-0.92,-93,1
1589586338,2020-05-16 01:45,75.39,998.34,1016.41,150,3.03,-0.90,-94,1
1589586398,2020-05-16 01:46,75.72,998.32,1016.39,150,3.01,-0.85,-92,1
1589586458,2020-05-16 01:47,75.35,998.36,1016.43,150,3.00,-0.93,-92,1
1589586518,2020-05-16 01:48,76.82,998.34,1016.41,150,2.99,-0.68,-92,1
1589586578,2020-05-16 01:49,77.79,998.38,1016.45,150,2.97,-0.53,-92,1
1589586638,2020-05-16 01:50,77.87,998.37,1016.44,150,2.96,-0.52,-92,1
1589586698,2020-05-16 01:51,77.53,998.32,1016.39,150,2.94,-0.60,-92,1
1589586758,2020-05-16 01:52,76.55,998.31,1016.38,150,2.93,-0.78,-93,1
1589586818,2020-05-16 01:53,75.87,998.29,1016.37,150,2.92,-0.92,-92,1
1589586878,2020-05-16 01:54,75.85,998.29,1016.37,150,2.90,-0.94,-93,1
1589586938,2020-05-16 01:55,77.92,998.33,1016.40,150,2.90,-0.57,-93,1
1589586998,2020-05-16 01:56,77.47,998.34,1016.41,150,2.89,-0.66,-94,1
1589587058,2020-05-16 01:57,78.56,998.39,1016.46,150,2.88,-0.48,-93,1
1589587118,2020-05-16 01:58,77.02,998.38,1016.45,150,2.88,-0.75,-92,1
1589587178,2020-05-16 01:59,77.81,998.39,1016.46,150,2.88,-0.61,-93,1
1589587238,2020-05-16 02:00,77.79,998.42,1016.49,150,2.87,-0.62,-91,1
1589587298,2020-05-16 02:01,74.91,998.45,1016.53,150,2.87,-1.14,-92,1
1589587359,2020-05-16 02:02,75.74,998.40,1016.47,150,2.88,-0.98,-93,1
1589587419,2020-05-16 02:03,77.58,998.43,1016.51,150,2.88,-0.65,-92,1
1589587479,2020-05-16 02:04,76.60,998.43,1016.50,150,2.88,-0.82,-92,1
1589587539,2020-05-16 02:05,78.24,998.44,1016.51,150,2.88,-0.53,-93,1
1589587599,2020-05-16 02:06,79.34,998.42,1016.49,150,2.89,-0.33,-93,1
1589587659,2020-05-16 02:07,78.84,998.41,1016.48,150,2.90,-0.41,-93,1
1589587719,2020-05-16 02:08,78.87,998.40,1016.48,150,2.91,-0.39,-93,1
1589587779,2020-05-16 02:09,79.46,998.39,1016.46,150,2.93,-0.27,-93,1
1589587839,2020-05-16 02:10,79.27,998.42,1016.49,150,2.94,-0.30,-93,1
1589587899,2020-05-16 02:11,78.86,998.40,1016.47,150,2.95,-0.36,-92,1
1589587959,2020-05-16 02:12,79.19,998.46,1016.53,150,2.97,-0.28,-93,1
1589588019,2020-05-16 02:13,78.76,998.44,1016.51,150,2.98,-0.34,-92,1
1589588079,2020-05-16 02:14,78.71,998.46,1016.53,150,3.00,-0.33,-92,1
1589588139,2020-05-16 02:15,79.34,998.47,1016.54,150,3.02,-0.21,-93,1
1589588199,2020-05-16 02:16,78.94,998.47,1016.54,150,3.04,-0.25,-93,1
1589588259,2020-05-16 02:17,79.28,998.46,1016.53,150,3.06,-0.18,-94,1
1589588319,2020-05-16 02:18,79.28,998.47,1016.55,150,3.07,-0.17,-93,1
1589588379,2020-05-16 02:19,78.56,998.47,1016.54,150,3.10,-0.26,-93,1
1589588439,2020-05-16 02:20,78.72,998.51,1016.58,150,3.12,-0.21,-94,1
1589588499,2020-05-16 02:21,77.87,998.49,1016.56,150,3.13,-0.36,-91,1
1589588559,2020-05-16 02:22,77.30,998.49,1016.56,150,3.15,-0.44,-90,1
1589588619,2020-05-16 02:23,76.83,998.48,1016.55,150,3.16,-0.51,-93,1
1589588679,2020-05-16 02:24,76.12,998.48,1016.55,150,3.18,-0.62,-93,1
1589588740,2020-05-16 02:25,76.78,998.48,1016.55,150,3.20,-0.48,-93,1
1589588800,2020-05-16 02:26,73.93,998.47,1016.54,150,3.21,-0.99,-91,1
1589588860,2020-05-16 02:27,75.94,998.48,1016.56,150,3.24,-0.59,-92,1
1589588920,2020-05-16 02:28,75.68,998.51,1016.58,150,3.25,-0.63,-92,1
1589588980,2020-05-16 02:29,76.13,998.51,1016.58,150,3.27,-0.53,-93,1
1589589040,2020-05-16 02:30,76.95,998.52,1016.59,150,3.30,-0.35,-92,1
1589589100,2020-05-16 02:31,76.58,998.49,1016.56,150,3.32,-0.40,-91,1
1589589160,2020-05-16 02:32,76.79,998.48,1016.55,150,3.36,-0.32,-92,1
1589589220,2020-05-16 02:33,76.68,998.46,1016.53,150,3.37,-0.33,-91,1
1589589280,2020-05-16 02:34,76.09,998.47,1016.54,150,3.41,-0.40,-91,1
1589589340,2020-05-16 02:35,76.67,998.48,1016.55,150,3.43,-0.28,-93,1
1589589400,2020-05-16 02:36,74.79,998.51,1016.58,150,3.47,-0.58,-93,1
1589589460,2020-05-16 02:37,76.08,998.47,1016.54,150,3.50,-0.31,-92,1
1589589520,2020-05-16 02:38,74.84,998.47,1016.54,150,3.54,-0.50,-93,1
1589589580,2020-05-16 02:39,75.99,998.45,1016.52,150,3.58,-0.25,-91,1
1589589640,2020-05-16 02:40,74.50,998.48,1016.55,150,3.62,-0.49,-90,1
1589589700,2020-05-16 02:41,74.74,998.49,1016.57,150,3.65,-0.41,-92,1
1589589760,2020-05-16 02:42,74.38,998.49,1016.56,150,3.69,-0.44,-92,1
1589589820,2020-05-16 02:43,71.35,998.48,1016.55,150,3.72,-0.98,-94,1
1589589880,2020-05-16 02:44,73.63,998.52,1016.59,150,3.76,-0.51,-91,1
1589589940,2020-05-16 02:45,71.93,998.54,1016.61,150,3.80,-0.79,-92,1
1589590000,2020-05-16 02:46,74.86,998.54,1016.61,150,3.84,-0.21,-93,1
1589590060,2020-05-16 02:47,75.74,998.51,1016.59,150,3.87,-0.02,-93,1
1589590121,2020-05-16 02:48,75.09,998.54,1016.61,150,3.90,-0.11,-91,1
1589590181,2020-05-16 02:49,74.28,998.58,1016.65,150,3.93,-0.23,-92,1
1589590241,2020-05-16 02:50,75.29,998.54,1016.62,150,3.96,-0.01,-93,1
1589590301,2020-05-16 02:51,74.84,998.50,1016.57,150,3.99,-0.06,-91,1
1589590361,2020-05-16 02:52,74.39,998.51,1016.58,150,4.02,-0.12,-92,1
1589590421,2020-05-16 02:53,74.17,998.50,1016.57,150,4.05,-0.13,-92,1
1589590481,2020-05-16 02:54,75.04,998.50,1016.57,150,4.09,0.07,-93,1
1589590541,2020-05-16 02:55,75.38,998.50,1016.57,150,4.11,0.15,-92,1
1589590601,2020-05-16 02:56,74.77,998.51,1016.58,150,4.15,0.08,-92,1
1589590661,2020-05-16 02:57,73.40,998.52,1016.59,150,4.17,-0.16,-92,1
1589590721,2020-05-16 02:58,73.82,998.49,1016.56,150,4.20,-0.05,-92,1
1589590781,2020-05-16 02:59,73.94,998.50,1016.57,150,4.23,0.00,-92,1
1589590841,2020-05-16 03:00,74.55,998.52,1016.59,150,4.26,0.14,-92,1
1589590901,2020-05-16 03:01,74.03,998.53,1016.60,150,4.30,0.08,-94,1
1589590961,2020-05-16 03:02,73.53,998.55,1016.63,150,4.33,0.02,-92,1
1589591021,2020-05-16 03:03,72.41,998.54,1016.61,150,4.35,-0.17,-94,1
1589591081,2020-05-16 03:04,72.19,998.55,1016.63,150,4.38,-0.18,-92,1
1589591141,2020-05-16 03:05,72.32,998.56,1016.63,150,4.41,-0.13,-93,1
1589591201,2020-05-16 03:06,72.36,998.53,1016.60,150,4.44,-0.09,-94,1
1589591261,2020-05-16 03:07,72.49,998.50,1016.57,150,4.47,-0.04,-93,1
1589591321,2020-05-16 03:08,72.08,998.53,1016.60,150,4.50,-0.09,-93,1
1589591381,2020-05-16 03:09,73.01,998.51,1016.58,150,4.52,0.11,-93,1
1589591441,2020-05-16 03:10,73.86,998.54,1016.61,150,4.55,0.29,-93,1
1589591501,2020-05-16 03:11,73.07,998.55,1016.63,150,4.57,0.16,-93,1
1589591561,2020-05-16 03:12,72.59,998.56,1016.63,150,4.60,0.10,-91,1
1589591622,2020-05-16 03:13,72.13,998.53,1016.60,150,4.63,0.04,-94,1
1589591682,2020-05-16 03:14,72.00,998.49,1016.56,150,4.65,0.04,-93,1
1589591742,2020-05-16 03:15,71.98,998.46,1016.53,150,4.68,0.06,-91,1
1589591802,2020-05-16 03:16,72.24,998.47,1016.54,150,4.70,0.13,-92,1
1589591862,2020-05-16 03:17,71.48,998.43,1016.50,150,4.73,0.02,-93,1
1589591922,2020-05-16 03:18,71.25,998.45,1016.52,150,4.75,-0.01,-91,1
1589591982,2020-05-16 03:19,72.59,998.39,1016.47,150,4.78,0.28,-90,1
1589592042,2020-05-16 03:20,71.81,998.42,1016.49,150,4.81,0.16,-92,1
1589592102,2020-05-16 03:21,71.39,998.43,1016.51,150,4.85,0.11,-92,1
1589592162,2020-05-16 03:22,71.36,998.44,1016.51,150,4.89,0.15,-92,1
1589592222,2020-05-16 03:23,69.79,998.47,1016.54,150,4.92,-0.13,-93,1
1589592282,2020-05-16 03:24,71.45,998.43,1016.50,150,4.95,0.22,-92,1
1589592342,2020-05-16 03:25,70.94,998.42,1016.49,150,4.98,0.15,-92,1
1589592402,2020-05-16 03:26,71.33,998.42,1016.49,150,5.01,0.26,-93,1
1589592462,2020-05-16 03:27,72.00,998.42,1016.49,150,5.04,0.42,-92,1
1589592522,2020-05-16 03:28,72.35,998.47,1016.54,150,5.06,0.50,-91,1
1589592582,2020-05-16 03:29,71.42,998.48,1016.55,150,5.09,0.35,-92,1
1589592642,2020-05-16 03:30,69.32,998.47,1016.54,150,5.11,-0.04,-91,1
1589592702,2020-05-16 03:31,70.14,998.45,1016.52,150,5.13,0.14,-92,1
1589592762,2020-05-16 03:32,71.99,998.45,1016.53,150,5.14,0.51,-91,1
1589592823,2020-05-16 03:33,71.24,998.39,1016.46,150,5.15,0.37,-92,1
1589592883,2020-05-16 03:34,72.01,998.38,1016.45,150,5.16,0.53,-92,1
1589592943,2020-05-16 03:35,71.85,998.41,1016.48,150,5.17,0.51,-92,1
1589593003,2020-05-16 03:36,71.87,998.40,1016.47,150,5.18,0.53,-92,1
1589593063,2020-05-16 03:37,72.00,998.41,1016.48,150,5.20,0.57,-92,1
1589593123,2020-05-16 03:38,71.11,998.46,1016.53,150,5.21,0.41,-92,1
1589593183,2020-05-16 03:39,71.32,998.38,1016.45,150,5.17,0.41,-93,1
1589593243,2020-05-16 03:40,71.08,998.42,1016.49,150,5.21,0.40,-92,1
1589593303,2020-05-16 03:41,71.71,998.42,1016.49,150,5.21,0.52,-92,1
1589593363,2020-05-16 03:42,71.32,998.43,1016.51,150,5.22,0.46,-92,1
1589593423,2020-05-16 03:43,71.53,998.44,1016.51,150,5.22,0.50,-92,1
1589593483,2020-05-16 03:44,72.11,998.40,1016.47,150,5.22,0.61,-91,1
1589593543,2020-05-16 03:45,71.72,998.38,1016.46,150,5.23,0.54,-93,1
1589593603,2020-05-16 03:46,70.66,998.39,1016.46,150,5.23,0.34,-92,1
1589593663,2020-05-16 03:47,71.78,998.37,1016.44,150,5.23,0.55,-92,1
1589593723,2020-05-16 03:48,71.11,998.37,1016.44,150,5.23,0.43,-92,1
1589593783,2020-05-16 03:49,70.60,998.39,1016.46,150,5.23,0.33,-92,1
1589593843,2020-05-16 03:50,71.55,998.43,1016.50,150,5.23,0.51,-92,1
1589593903,2020-05-16 03:51,70.59,998.43,1016.51,150,5.23,0.32,-91,1
1589593963,2020-05-16 03:52,70.73,998.44,1016.51,150,5.22,0.34,-92,1
1589594023,2020-05-16 03:53,70.70,998.47,1016.54,150,5.22,0.34,-92,1
1589594083,2020-05-16 03:54,70.86,998.50,1016.58,150,5.22,0.37,-91,1
1589594143,2020-05-16 03:55,71.22,998.48,1016.55,150,5.22,0.44,-92,1
1589594203,2020-05-16 03:56,70.68,998.48,1016.56,150,5.21,0.32,-92,1
1589594263,2020-05-16 03:57,70.81,998.48,1016.55,150,5.21,0.35,-91,1
1589594324,2020-05-16 03:58,71.35,998.48,1016.55,150,5.21,0.45,-91,1
1589594384,2020-05-16 03:59,70.90,998.44,1016.52,150,5.21,0.37,-92,1
1589594444,2020-05-16 04:00,71.34,998.47,1016.54,150,5.20,0.44,-93,1
1589594504,2020-05-16 04:01,71.32,998.44,1016.51,150,5.20,0.44,-91,1
1589594564,2020-05-16 04:02,70.84,998.43,1016.50,150,5.20,0.35,-91,1
1589594624,2020-05-16 04:03,71.22,998.42,1016.49,150,5.19,0.41,-91,1
1589594684,2020-05-16 04:04,71.49,998.45,1016.52,150,5.19,0.46,-92,1
1589594744,2020-05-16 04:05,70.85,998.48,1016.56,150,5.19,0.34,-91,1
1589594804,2020-05-16 04:06,70.82,998.53,1016.60,150,5.19,0.33,-92,1
1589594864,2020-05-16 04:07,70.54,998.53,1016.60,150,5.20,0.29,-92,1
1589594924,2020-05-16 04:08,70.79,998.53,1016.60,150,5.20,0.33,-92,1
1589594984,2020-05-16 04:09,70.54,998.50,1016.57,150,5.19,0.28,-92,1
1589595044,2020-05-16 04:10,70.76,998.45,1016.52,150,5.20,0.33,-91,1
1589595104,2020-05-16 04:11,70.54,998.49,1016.56,150,5.20,0.29,-92,1
1589595164,2020-05-16 04:12,71.20,998.45,1016.53,150,5.20,0.41,-92,1
1589595224,2020-05-16 04:13,71.04,998.45,1016.53,150,5.20,0.38,-91,1
1589595284,2020-05-16 04:14,71.08,998.46,1016.53,150,5.21,0.40,-92,1
1589595344,2020-05-16 04:15,71.40,998.45,1016.52,150,5.22,0.47,-92,1
1589595404,2020-05-16 04:16,71.50,998.44,1016.51,150,5.22,0.49,-92,1
1589595464,2020-05-16 04:17,71.06,998.46,1016.53,150,5.22,0.41,-92,1
1589595524,2020-05-16 04:18,70.59,998.46,1016.53,150,5.22,0.31,-92,1
1589595584,2020-05-16 04:19,71.07,998.47,1016.54,150,5.23,0.42,-91,1
1589595644,2020-05-16 04:20,71.22,998.52,1016.59,150,5.22,0.44,-93,1
1589595705,2020-05-16 04:21,70.64,998.54,1016.61,150,5.23,0.34,-91,1
1589595765,2020-05-16 04:22,71.37,998.51,1016.58,150,5.22,0.47,-92,1
1589595825,2020-05-16 04:23,71.12,998.47,1016.54,150,5.24,0.44,-92,1
1589595885,2020-05-16 04:24,71.02,998.49,1016.56,150,5.25,0.43,-91,1
1589595945,2020-05-16 04:25,70.01,998.52,1016.59,150,5.26,0.24,-91,1
1589596005,2020-05-16 04:26,71.13,998.52,1016.59,150,5.27,0.47,-91,1
1589596065,2020-05-16 04:27,71.76,998.52,1016.59,150,5.28,0.60,-90,1
1589596125,2020-05-16 04:28,70.90,998.53,1016.60,150,5.30,0.45,-92,1
1589596185,2020-05-16 04:29,70.91,998.54,1016.62,150,5.29,0.45,-92,1
1589596245,2020-05-16 04:30,71.09,998.53,1016.60,150,5.31,0.50,-91,1
1589596305,2020-05-16 04:31,70.83,998.52,1016.59,150,5.33,0.47,-91,1
1589596365,2020-05-16 04:32,71.72,998.51,1016.59,150,5.34,0.65,-92,1
1589596425,2020-05-16 04:33,71.43,998.55,1016.62,150,5.35,0.60,-91,1
1589596485,2020-05-16 04:34,71.57,998.57,1016.65,150,5.37,0.65,-92,1
1589596545,2020-05-16 04:35,71.94,998.58,1016.66,150,5.37,0.72,-92,1
1589596605,2020-05-16 04:36,70.68,998.60,1016.67,150,5.39,0.50,-93,1
1589596665,2020-05-16 04:37,71.67,998.61,1016.68,150,5.41,0.71,-90,1
1589596725,2020-05-16 04:38,71.39,998.59,1016.67,150,5.42,0.66,-92,1
1589596785,2020-05-16 04:39,71.28,998.60,1016.67,150,5.44,0.66,-93,1
1589596845,2020-05-16 04:40,71.11,998.63,1016.70,150,5.45,0.64,-91,1
1589596906,2020-05-16 04:41,71.91,998.62,1016.69,150,5.48,0.82,-92,1
1589596966,2020-05-16 04:42,71.97,998.60,1016.67,150,5.49,0.84,-92,1
1589597026,2020-05-16 04:43,70.94,998.59,1016.66,150,5.51,0.66,-92,1
1589597086,2020-05-16 04:44,71.54,998.62,1016.69,150,5.53,0.80,-92,1
1589597146,2020-05-16 04:45,70.26,998.62,1016.69,150,5.56,0.58,-92,1
1589597206,2020-05-16 04:46,71.11,998.63,1016.70,150,5.56,0.74,-91,1
1589597266,2020-05-16 04:47,71.29,998.61,1016.68,150,5.59,0.81,-90,1
1589597326,2020-05-16 04:48,71.42,998.55,1016.62,150,5.61,0.85,-90,1
1589597386,2020-05-16 04:49,71.37,998.55,1016.62,150,5.62,0.85,-92,1
1589597446,2020-05-16 04:50,71.60,998.60,1016.67,150,5.65,0.92,-92,1
1589597506,2020-05-16 04:51,71.00,998.56,1016.63,150,5.67,0.83,-92,1
1589597566,2020-05-16 04:52,70.23,998.58,1016.65,150,5.68,0.69,-92,1
1589597626,2020-05-16 04:53,71.18,998.60,1016.68,150,5.70,0.89,-90,1
1589597686,2020-05-16 04:54,70.75,998.27,1016.35,150,5.72,0.83,-90,1
1589597746,2020-05-16 04:55,70.33,998.62,1016.69,150,5.74,0.76,-91,1
1589597806,2020-05-16 04:56,71.43,998.60,1016.67,150,5.75,0.99,-91,1
1589597866,2020-05-16 04:57,70.94,998.61,1016.68,150,5.77,0.91,-90,1
1589597926,2020-05-16 04:58,70.67,998.61,1016.69,150,5.78,0.87,-91,1
1589597986,2020-05-16 04:59,70.94,998.63,1016.70,150,5.80,0.94,-91,1
1589598046,2020-05-16 05:00,70.93,998.65,1016.72,150,5.81,0.95,-89,1
1589598106,2020-05-16 05:01,71.04,998.67,1016.74,150,5.83,0.99,-92,1
1589598166,2020-05-16 05:02,70.35,998.63,1016.71,150,5.84,0.86,-89,1
1589598226,2020-05-16 05:03,70.53,998.66,1016.74,150,5.85,0.91,-92,1
1589598287,2020-05-16 05:04,70.38,998.63,1016.71,150,5.85,0.88,-91,1
1589598347,2020-05-16 05:05,71.51,998.66,1016.73,150,5.87,1.12,-92,1
1589598407,2020-05-16 05:06,70.95,998.68,1016.76,150,5.88,1.02,-91,1
1589598467,2020-05-16 05:07,70.83,998.70,1016.77,150,5.88,1.00,-90,1
1589598527,2020-05-16 05:08,69.71,998.71,1016.78,150,5.89,0.79,-91,1
1589598587,2020-05-16 05:09,70.05,998.72,1016.79,150,5.90,0.86,-92,1
1589598647,2020-05-16 05:10,69.92,998.72,1016.79,150,5.90,0.84,-92,1
1589598707,2020-05-16 05:11,69.70,998.72,1016.80,150,5.91,0.80,-91,1
1589598767,2020-05-16 05:12,69.61,998.71,1016.78,150,5.93,0.80,-92,1
1589598827,2020-05-16 05:13,70.58,998.73,1016.80,150,5.93,0.99,-91,1
1589598887,2020-05-16 05:14,70.17,998.73,1016.80,150,5.95,0.93,-92,1
1589598947,2020-05-16 05:15,70.04,998.72,1016.80,150,5.96,0.92,-92,1
1589599007,2020-05-16 05:16,70.59,998.72,1016.80,150,5.97,1.04,-92,1
1589599067,2020-05-16 05:17,70.52,998.70,1016.78,150,5.98,1.03,-91,1
1589599127,2020-05-16 05:18,70.85,998.72,1016.79,150,6.00,1.12,-93,1
1589599187,2020-05-16 05:19,70.82,998.72,1016.79,150,6.01,1.12,-91,1
1589599247,2020-05-16 05:20,71.00,998.68,1016.75,150,6.02,1.16,-92,1
1589599307,2020-05-16 05:21,70.78,998.71,1016.78,150,6.02,1.12,-91,1
1589599367,2020-05-16 05:22,70.96,998.71,1016.78,150,6.03,1.17,-93,1
1589599427,2020-05-16 05:23,70.58,998.71,1016.78,150,6.05,1.11,-91,1
1589599487,2020-05-16 05:24,70.42,998.70,1016.77,150,6.05,1.08,-93,1
1589599547,2020-05-16 05:25,70.28,998.71,1016.78,150,6.05,1.05,-92,1
1589599608,2020-05-16 05:26,71.12,998.71,1016.79,150,6.05,1.22,-90,1
1589599668,2020-05-16 05:27,70.93,998.72,1016.79,150,6.06,1.19,-90,1
1589599728,2020-05-16 05:28,71.26,998.74,1016.82,150,6.06,1.26,-89,1
1589599788,2020-05-16 05:29,70.90,998.73,1016.80,150,6.05,1.17,-92,1
1589599848,2020-05-16 05:30,70.62,998.76,1016.83,150,6.05,1.12,-92,1
1589599908,2020-05-16 05:31,70.30,998.76,1016.83,150,6.05,1.06,-92,1
1589599968,2020-05-16 05:32,70.41,998.81,1016.88,150,6.04,1.07,-91,1
1589600028,2020-05-16 05:33,69.86,998.82,1016.89,150,6.04,0.96,-92,1
1589600088,2020-05-16 05:34,70.21,998.82,1016.89,150,6.04,1.03,-89,1
1589600148,2020-05-16 05:35,70.78,998.81,1016.88,150,6.06,1.16,-90,1
1589600208,2020-05-16 05:36,71.02,998.79,1016.86,150,6.10,1.25,-92,1
1589600268,2020-05-16 05:37,70.59,998.79,1016.87,150,6.19,1.25,-92,1
1589600328,2020-05-16 05:38,70.96,998.80,1016.87,150,6.33,1.46,-93,1
1589600388,2020-05-16 05:39,69.57,998.78,1016.85,150,6.51,1.35,-92,1
1589600448,2020-05-16 05:40,68.32,998.77,1016.84,150,6.70,1.28,-91,1
1589600508,2020-05-16 05:41,68.53,998.81,1016.88,150,6.95,1.56,-92,1
1589600568,2020-05-16 05:42,68.18,998.79,1016.86,150,7.13,1.67,-92,1
1589600628,2020-05-16 05:43,66.79,998.78,1016.86,150,7.27,1.51,-92,1
1589600688,2020-05-16 05:44,66.25,998.79,1016.86,150,7.42,1.54,-91,1
1589600749,2020-05-16 05:45,66.79,998.80,1016.87,150,7.53,1.76,-91,1
1589600809,2020-05-16 05:46,65.55,998.82,1016.89,150,7.62,1.58,-93,1
1589600869,2020-05-16 05:47,64.01,998.84,1016.91,150,7.71,1.34,-90,1
1589600929,2020-05-16 05:48,64.52,998.83,1016.91,150,7.81,1.54,-90,1
1589600989,2020-05-16 05:49,63.89,998.83,1016.90,150,7.86,1.46,-89,1
1589601049,2020-05-16 05:50,63.93,998.84,1016.91,150,7.89,1.49,-92,1
1589601109,2020-05-16 05:51,63.71,998.82,1016.89,150,7.93,1.48,-94,1
1589601169,2020-05-16 05:52,64.22,998.83,1016.90,150,7.97,1.63,-91,1
1589601229,2020-05-16 05:53,64.20,998.86,1016.94,150,7.99,1.65,-93,1
1589601289,2020-05-16 05:54,63.00,998.87,1016.95,150,7.99,1.38,-92,1
1589601349,2020-05-16 05:55,63.25,998.87,1016.94,150,8.01,1.46,-91,1
1589601409,2020-05-16 05:56,63.75,998.86,1016.93,150,8.02,1.58,-93,1
1589601469,2020-05-16 05:57,64.30,998.86,1016.94,150,8.02,1.70,-94,1
1589601529,2020-05-16 05:58,65.47,998.81,1016.88,150,8.02,1.95,-90,1
1589601589,2020-05-16 05:59,64.72,998.89,1016.97,150,8.02,1.79,-91,1
1589601649,2020-05-16 06:00,64.91,998.89,1016.97,150,8.05,1.86,-91,1
1589601709,2020-05-16 06:01,64.71,998.89,1016.96,150,8.03,1.79,-92,1
1589601769,2020-05-16 06:02,64.10,998.88,1016.95,150,8.01,1.64,-91,1
1589601829,2020-05-16 06:03,65.87,998.89,1016.96,150,8.03,2.04,-94,1
1589601889,2020-05-16 06:04,64.62,998.89,1016.96,150,8.04,1.78,-92,1
1589601949,2020-05-16 06:05,65.13,998.86,1016.94,150,8.03,1.88,-92,1
1589602010,2020-05-16 06:06,65.15,998.87,1016.95,150,8.06,1.92,-93,1
1589602070,2020-05-16 06:07,66.05,998.91,1016.98,150,8.03,2.08,-91,1
1589602130,2020-05-16 06:08,65.26,998.92,1016.99,150,8.04,1.92,-93,1
1589602190,2020-05-16 06:09,65.89,998.92,1017.00,150,8.03,2.05,-92,1
1589602250,2020-05-16 06:10,65.14,998.93,1017.01,150,8.04,1.90,-91,1
1589602310,2020-05-16 06:11,65.14,998.97,1017.04,150,8.06,1.92,-93,1
1589602370,2020-05-16 06:12,65.19,998.97,1017.04,150,8.04,1.91,-92,1
1589602430,2020-05-16 06:13,65.28,999.01,1017.09,150,8.07,1.96,-91,1
1589602490,2020-05-16 06:14,64.79,999.01,1017.08,150,8.08,1.86,-92,1
1589602550,2020-05-16 06:15,64.85,999.03,1017.10,150,8.08,1.87,-91,1
1589602610,2020-05-16 06:16,65.63,999.05,1017.12,150,8.09,2.05,-91,1
1589602670,2020-05-16 06:17,65.43,999.01,1017.08,150,8.10,2.02,-91,1
1589602730,2020-05-16 06:18,65.29,999.01,1017.08,150,8.11,2.00,-91,1
1589602790,2020-05-16 06:19,65.40,999.01,1017.08,150,8.09,2.00,-92,1
1589602850,2020-05-16 06:20,64.77,999.01,1017.08,150,8.09,1.86,-91,1
1589602910,2020-05-16 06:21,65.16,999.03,1017.10,150,8.12,1.98,-91,1
1589602970,2020-05-16 06:22,64.94,999.04,1017.11,150,8.12,1.93,-91,1
1589603030,2020-05-16 06:23,64.88,999.02,1017.09,150,8.15,1.95,-93,1
1589603090,2020-05-16 06:24,63.95,999.03,1017.10,150,8.11,1.71,-90,1
1589603150,2020-05-16 06:25,64.26,999.02,1017.09,150,8.15,1.81,-90,1
1589603210,2020-05-16 06:26,64.44,999.03,1017.10,150,8.14,1.84,-92,1
1589603270,2020-05-16 06:27,63.72,999.04,1017.11,150,8.15,1.69,-92,1
1589603331,2020-05-16 06:28,64.30,999.06,1017.13,150,8.16,1.83,-91,1
1589603391,2020-05-16 06:29,63.96,999.05,1017.12,150,8.18,1.78,-91,1
1589603451,2020-05-16 06:30,63.90,999.06,1017.13,150,8.19,1.77,-92,1
1589603511,2020-05-16 06:31,64.13,999.06,1017.13,150,8.19,1.82,-93,1
1589603571,2020-05-16 06:32,64.14,999.09,1017.17,150,8.22,1.85,-91,1
1589603631,2020-05-16 06:33,65.87,999.09,1017.16,150,8.23,2.24,-91,1
1589603691,2020-05-16 06:34,66.29,999.09,1017.16,150,8.25,2.34,-92,1
1589603751,2020-05-16 06:35,64.93,999.09,1017.16,150,8.26,2.06,-91,1
1589603811,2020-05-16 06:36,65.90,999.10,1017.18,150,8.28,2.29,-91,1
1589603871,2020-05-16 06:37,64.79,999.08,1017.16,150,8.30,2.07,-91,1
1589603931,2020-05-16 06:38,65.58,999.10,1017.17,150,8.33,2.27,-91,1
1589603991,2020-05-16 06:39,67.12,999.09,1017.16,150,8.34,2.60,-91,1
1589604051,2020-05-16 06:40,65.18,999.09,1017.16,150,8.34,2.19,-92,1
1589604111,2020-05-16 06:41,64.79,999.09,1017.16,150,8.36,2.13,-90,1
1589604171,2020-05-16 06:42,64.28,999.10,1017.17,150,8.37,2.03,-92,1
1589604231,2020-05-16 06:43,64.61,999.06,1017.13,150,8.38,2.11,-90,1
1589604291,2020-05-16 06:44,65.20,999.11,1017.18,150,8.38,2.23,-90,1
1589604352,2020-05-16 06:45,64.65,999.13,1017.20,150,8.40,2.13,-91,1
1589604412,2020-05-16 06:46,65.88,999.16,1017.23,150,8.40,2.40,-92,1
1589604472,2020-05-16 06:47,65.75,999.15,1017.22,150,8.41,2.38,-92,1
1589604532,2020-05-16 06:48,64.66,999.17,1017.24,150,8.41,2.15,-91,1
1589604592,2020-05-16 06:49,63.77,999.20,1017.27,150,8.38,1.92,-92,1
1589604652,2020-05-16 06:50,64.65,999.19,1017.26,150,8.41,2.14,-92,1
1589604712,2020-05-16 06:51,65.21,999.17,1017.24,150,8.40,2.25,-92,1
1589604772,2020-05-16 06:52,63.84,999.17,1017.24,150,8.41,1.97,-91,1
1589604832,2020-05-16 06:53,64.72,999.16,1017.23,150,8.42,2.17,-90,1
1589604892,2020-05-16 06:54,64.23,999.18,1017.25,150,8.45,2.09,-91,1
1589604952,2020-05-16 06:55,65.06,999.18,1017.25,150,8.44,2.26,-91,1
1589605012,2020-05-16 06:56,65.17,999.21,1017.28,150,8.45,2.29,-91,1
1589605072,2020-05-16 06:57,64.77,999.20,1017.27,150,8.48,2.24,-92,1
1589605132,2020-05-16 06:58,64.89,999.18,1017.25,150,8.48,2.26,-91,1
1589605192,2020-05-16 06:59,64.06,999.22,1017.29,150,8.55,2.15,-92,1
1589605252,2020-05-16 07:00,63.92,999.21,1017.28,150,8.57,2.14,-93,1
1589605312,2020-05-16 07:01,64.13,999.25,1017.32,150,8.58,2.19,-91,1
1589605372,2020-05-16 07:02,64.65,999.22,1017.29,150,8.61,2.33,-93,1
1589605433,2020-05-16 07:03,64.48,999.22,1017.29,150,8.60,2.29,-90,1
1589605493,2020-05-16 07:04,65.79,999.25,1017.33,150,8.62,2.59,-89,1
1589605553,2020-05-16 07:05,63.96,999.22,1017.30,150,8.64,2.21,-90,1
1589605613,2020-05-16 07:06,64.34,999.27,1017.34,150,8.67,2.32,-93,1
1589605673,2020-05-16 07:07,63.72,999.26,1017.33,150,8.70,2.22,-92,1
1589605733,2020-05-16 07:08,63.54,999.24,1017.31,150,8.71,2.19,-92,1
1589605793,2020-05-16 07:09,63.71,999.26,1017.33,150,8.75,2.26,-92,1
1589605853,2020-05-16 07:10,63.81,999.24,1017.31,150,8.78,2.31,-91,1
1589605913,2020-05-16 07:11,63.19,999.28,1017.36,150,8.80,2.19,-91,1
1589605973,2020-05-16 07:12,63.42,999.26,1017.33,150,8.82,2.26,-92,1
1589606033,2020-05-16 07:13,62.99,999.30,1017.38,150,8.83,2.18,-90,1
1589606093,2020-05-16 07:14,63.40,999.27,1017.34,150,8.86,2.30,-91,1
1589606153,2020-05-16 07:15,63.51,999.30,1017.37,150,8.87,2.33,-91,1
1589606213,2020-05-16 07:16,62.18,999.30,1017.37,150,8.91,2.07,-90,1
1589606274,2020-05-16 07:17,62.29,999.31,1017.39,150,8.93,2.11,-89,1
1589606334,2020-05-16 07:18,61.89,999.27,1017.34,150,8.94,2.04,-91,1
1589606394,2020-05-16 07:19,61.98,999.34,1017.41,150,8.98,2.09,-92,1
1589606454,2020-05-16 07:20,63.02,999.35,1017.43,150,9.00,2.34,-91,1
1589606514,2020-05-16 07:21,63.17,999.35,1017.42,150,9.02,2.40,-91,1
1589606574,2020-05-16 07:22,61.53,999.40,1017.47,150,9.09,2.10,-90,1
1589606634,2020-05-16 07:23,61.36,999.38,1017.45,150,9.09,2.06,-92,1
1589606694,2020-05-16 07:24,62.07,999.40,1017.47,150,9.09,2.22,-91,1
1589606754,2020-05-16 07:25,61.87,999.42,1017.49,150,9.10,2.18,-91,1
1589606814,2020-05-16 07:26,61.82,999.42,1017.49,150,9.13,2.20,-91,1
1589606874,2020-05-16 07:27,60.73,999.41,1017.48,150,9.18,2.00,-91,1
1589606934,2020-05-16 07:28,61.04,999.42,1017.49,150,9.19,2.08,-92,1
1589606994,2020-05-16 07:29,62.02,999.41,1017.48,150,9.21,2.32,-91,1
1589607055,2020-05-16 07:30,61.17,999.42,1017.49,150,9.27,2.18,-91,1
1589607115,2020-05-16 07:31,61.25,999.44,1017.51,150,9.28,2.21,-91,1
1589607175,2020-05-16 07:32,61.61,999.44,1017.51,150,9.31,2.32,-90,1
1589607235,2020-05-16 07:33,61.59,999.41,1017.48,150,9.32,2.33,-92,1
1589607295,2020-05-16 07:34,61.31,999.43,1017.50,150,9.33,2.27,-92,1
1589607355,2020-05-16 07:35,62.26,999.44,1017.51,150,9.35,2.51,-92,1
1589607415,2020-05-16 07:36,61.26,999.42,1017.50,150,9.41,2.34,-91,1
1589607475,2020-05-16 07:37,60.48,999.46,1017.53,150,9.43,2.17,-90,1
1589607535,2020-05-16 07:38,61.27,999.44,1017.52,150,9.44,2.37,-91,1
1589607595,2020-05-16 07:39,61.57,999.46,1017.53,150,9.45,2.45,-91,1
1589607655,2020-05-16 07:40,60.86,998.88,1016.95,150,9.50,2.33,-92,1
1589607715,2020-05-16 07:41,60.68,999.47,1017.54,150,9.53,2.32,-92,1
1589607775,2020-05-16 07:42,60.37,999.45,1017.52,150,9.53,2.24,-92,1
1589607835,2020-05-16 07:43,61.98,999.47,1017.54,150,9.55,2.63,-89,1
1589607895,2020-05-16 07:44,59.71,999.48,1017.55,150,9.53,2.09,-91,1
1589607955,2020-05-16 07:45,60.75,999.53,1017.60,150,9.57,2.37,-90,1
1589608016,2020-05-16 07:46,60.14,999.50,1017.58,150,9.57,2.23,-92,1
1589608076,2020-05-16 07:47,61.16,999.51,1017.58,150,9.59,2.48,-92,1
1589608136,2020-05-16 07:48,61.07,999.52,1017.59,150,9.61,2.48,-92,1
1589608196,2020-05-16 07:49,60.86,999.52,1017.59,150,9.64,2.46,-92,1
1589608256,2020-05-16 07:50,60.80,999.53,1017.60,150,9.68,2.48,-92,1
1589608316,2020-05-16 07:51,60.94,999.57,1017.65,150,9.70,2.54,-93,1
1589608376,2020-05-16 07:52,60.41,999.58,1017.66,150,9.72,2.43,-92,1
1589608436,2020-05-16 07:53,61.02,999.64,1017.71,150,9.76,2.61,-90,1
1589608496,2020-05-16 07:54,60.77,999.61,1017.68,150,9.79,2.58,-91,1
1589608556,2020-05-16 07:55,60.69,999.62,1017.69,150,9.83,2.60,-91,1
1589608616,2020-05-16 07:56,59.67,999.62,1017.69,150,9.83,2.36,-91,1
1589608676,2020-05-16 07:57,58.83,999.61,1017.68,150,9.84,2.17,-90,1
1589608736,2020-05-16 07:58,59.15,999.60,1017.67,150,9.93,2.33,-91,1
1589608796,2020-05-16 07:59,59.17,999.64,1017.71,150,9.98,2.39,-93,1
1589608856,2020-05-16 08:00,59.43,999.63,1017.70,150,9.94,2.41,-92,1
1589608916,2020-05-16 08:01,58.70,999.67,1017.74,150,9.98,2.27,-91,1
1589608977,2020-05-16 08:02,58.93,999.65,1017.72,150,10.01,2.36,-92,1
1589609037,2020-05-16 08:03,58.46,999.67,1017.74,150,10.02,2.25,-91,1
1589609097,2020-05-16 08:04,57.80,999.65,1017.72,150,10.01,2.09,-90,1
1589609157,2020-05-16 08:05,57.88,999.66,1017.73,150,10.03,2.12,-90,1
1589609217,2020-05-16 08:06,59.34,999.61,1017.69,150,10.04,2.48,-91,1
1589609277,2020-05-16 08:07,58.17,999.67,1017.75,150,10.05,2.21,-91,1
1589609337,2020-05-16 08:08,58.20,999.59,1017.67,150,10.05,2.22,-90,1
1589609397,2020-05-16 08:09,58.04,999.62,1017.69,150,10.08,2.21,-90,1
1589609457,2020-05-16 08:10,58.67,999.65,1017.72,150,10.05,2.33,-93,1
1589609517,2020-05-16 08:11,58.31,999.69,1017.76,150,10.06,2.26,-92,1
1589609577,2020-05-16 08:12,58.08,999.69,1017.77,150,10.06,2.20,-92,1
1589609637,2020-05-16 08:13,58.24,999.68,1017.75,150,10.06,2.24,-91,1
1589609697,2020-05-16 08:14,57.90,999.68,1017.75,150,10.08,2.18,-92,1
1589609757,2020-05-16 08:15,58.62,999.68,1017.76,150,10.07,2.34,-93,1
1589609817,2020-05-16 08:16,57.75,999.68,1017.75,150,10.11,2.17,-89,1
1589609877,2020-05-16 08:17,57.99,999.67,1017.74,150,10.12,2.24,-92,1
1589609937,2020-05-16 08:18,58.98,999.68,1017.75,150,10.13,2.48,-93,1
1589609997,2020-05-16 08:19,58.51,999.67,1017.74,150,10.17,2.41,-92,1
1589610058,2020-05-16 08:20,59.09,999.68,1017.75,150,10.17,2.55,-91,1
1589610118,2020-05-16 08:21,59.02,999.67,1017.75,150,10.20,2.56,-91,1
1589610178,2020-05-16 08:22,59.47,999.70,1017.78,150,10.21,2.67,-90,1
1589610238,2020-05-16 08:23,58.65,999.73,1017.80,150,10.26,2.52,-93,1
1589610298,2020-05-16 08:24,58.80,999.73,1017.80,150,10.25,2.55,-89,1
1589610358,2020-05-16 08:25,57.42,999.75,1017.82,150,10.30,2.27,-91,1
1589610418,2020-05-16 08:26,58.15,999.76,1017.83,150,10.33,2.47,-91,1
1589610478,2020-05-16 08:27,58.23,999.75,1017.82,150,10.34,2.50,-90,1
1589610538,2020-05-16 08:28,58.23,999.73,1017.80,150,10.36,2.52,-91,1
1589610598,2020-05-16 08:29,59.16,999.74,1017.81,150,10.38,2.76,-92,1
1589610658,2020-05-16 08:30,58.35,999.78,1017.85,150,10.40,2.58,-92,1
1589610718,2020-05-16 08:31,58.52,999.73,1017.80,150,10.44,2.66,-91,1
1589610778,2020-05-16 08:32,58.16,999.76,1017.83,150,10.43,2.57,-92,1
1589610838,2020-05-16 08:33,58.68,999.73,1017.81,150,10.48,2.74,-91,1
1589610898,2020-05-16 08:34,58.95,999.74,1017.81,150,10.49,2.81,-90,1
1589610958,2020-05-16 08:35,59.22,999.75,1017.83,150,10.51,2.90,-91,1
1589611018,2020-05-16 08:36,58.54,999.74,1017.81,150,10.54,2.76,-92,1
1589611078,2020-05-16 08:37,58.43,999.77,1017.84,150,10.56,2.76,-90,1
1589611138,2020-05-16 08:38,57.94,999.74,1017.81,150,10.54,2.62,-92,1
1589611198,2020-05-16 08:39,58.25,999.72,1017.79,150,10.59,2.74,-91,1
1589611258,2020-05-16 08:40,57.67,999.73,1017.80,150,10.63,2.63,-90,1
1589611318,2020-05-16 08:41,58.12,999.73,1017.81,150,10.64,2.75,-93,1
1589611378,2020-05-16 08:42,58.35,999.74,1017.82,150,10.67,2.84,-90,1
1589611439,2020-05-16 08:43,57.39,999.75,1017.82,150,10.69,2.62,-92,1
1589611499,2020-05-16 08:44,57.67,999.72,1017.79,150,10.68,2.68,-92,1
1589611559,2020-05-16 08:45,57.63,999.71,1017.78,150,10.73,2.72,-90,1
1589611619,2020-05-16 08:46,57.07,999.69,1017.76,150,10.73,2.58,-92,1
1589611679,2020-05-16 08:47,57.44,999.70,1017.78,150,10.73,2.67,-92,1
1589611739,2020-05-16 08:48,57.97,999.71,1017.78,150,10.77,2.84,-91,1
1589611799,2020-05-16 08:49,57.35,999.73,1017.80,150,10.77,2.69,-92,1
1589611859,2020-05-16 08:50,56.90,999.73,1017.80,150,10.75,2.56,-92,1
1589611919,2020-05-16 08:51,56.95,999.74,1017.81,150,10.81,2.63,-92,1
1589611979,2020-05-16 08:52,56.71,999.72,1017.79,150,10.80,2.56,-91,1
1589612039,2020-05-16 08:53,57.14,999.75,1017.82,150,10.80,2.67,-91,1
1589612099,2020-05-16 08:54,56.61,999.68,1017.75,150,10.80,2.54,-91,1
1589612159,2020-05-16 08:55,57.35,999.72,1017.80,150,10.80,2.72,-93,1
1589612219,2020-05-16 08:56,57.61,999.73,1017.81,150,10.80,2.78,-92,1
1589612279,2020-05-16 08:57,55.95,999.74,1017.81,150,10.83,2.40,-92,1
1589612339,2020-05-16 08:58,56.89,999.78,1017.85,150,10.84,2.64,-92,1
1589612399,2020-05-16 08:59,57.25,999.77,1017.84,150,10.80,2.69,-91,1
1589612460,2020-05-16 09:01,56.42,999.78,1017.85,150,10.81,2.50,-92,1
1589612520,2020-05-16 09:02,56.45,999.78,1017.86,150,10.76,2.46,-92,1
1589612580,2020-05-16 09:03,57.08,999.78,1017.85,150,10.80,2.65,-91,1
1589612640,2020-05-16 09:04,56.81,999.80,1017.87,150,10.83,2.61,-92,1
1589612700,2020-05-16 09:05,56.55,999.83,1017.90,150,10.79,2.51,-92,1
1589612760,2020-05-16 09:06,57.17,999.86,1017.93,150,10.76,2.63,-91,1
1589612820,2020-05-16 09:07,57.16,999.85,1017.92,150,10.77,2.64,-90,1
1589612880,2020-05-16 09:08,56.26,999.85,1017.92,150,10.77,2.42,-90,1
1589612940,2020-05-16 09:09,56.27,999.86,1017.93,150,10.83,2.48,-92,1
1589613000,2020-05-16 09:10,56.82,999.83,1017.90,150,10.82,2.61,-93,1
1589613060,2020-05-16 09:11,56.83,999.84,1017.91,150,10.86,2.65,-91,1
1589613120,2020-05-16 09:12,56.70,999.87,1017.94,150,10.86,2.61,-91,1
1589613180,2020-05-16 09:13,56.51,999.78,1017.85,150,10.89,2.59,-90,1
1589613240,2020-05-16 09:14,57.47,999.87,1017.94,150,10.93,2.87,-90,1
1589613300,2020-05-16 09:15,56.47,999.89,1017.96,150,10.92,2.61,-91,1
1589613360,2020-05-16 09:16,57.07,999.90,1017.97,150,10.92,2.76,-92,1
1589613423,2020-05-16 09:17,57.96,999.91,1017.99,150,10.96,3.02,-91,1
1589613483,2020-05-16 09:18,57.92,999.90,1017.97,150,10.97,3.02,-91,1
1589613543,2020-05-16 09:19,57.05,999.91,1017.99,150,10.96,2.79,-92,1
1589613603,2020-05-16 09:20,56.85,999.92,1017.99,150,11.03,2.81,-91,1
1589613663,2020-05-16 09:21,56.28,999.92,1018.00,150,11.07,2.70,-91,1
1589613723,2020-05-16 09:22,55.79,999.91,1017.98,150,11.03,2.54,-91,1
1589613783,2020-05-16 09:23,56.66,999.88,1017.95,150,11.03,2.76,-91,1
1589613843,2020-05-16 09:24,56.35,999.90,1017.97,150,11.05,2.70,-92,1
1589613903,2020-05-16 09:25,56.53,999.93,1018.00,150,11.07,2.77,-90,1
1589613963,2020-05-16 09:26,56.78,999.93,1018.00,150,11.06,2.82,-94,1
1589614023,2020-05-16 09:27,56.66,999.93,1018.00,150,11.15,2.87,-91,1
1589614083,2020-05-16 09:28,55.21,999.96,1018.03,150,11.16,2.52,-92,1
1589614144,2020-05-16 09:29,55.85,999.95,1018.02,150,11.16,2.68,-92,1
1589614204,2020-05-16 09:30,56.03,999.90,1017.97,150,11.11,2.68,-91,1
1589614264,2020-05-16 09:31,56.89,999.93,1018.00,150,11.14,2.92,-92,1
1589614324,2020-05-16 09:32,56.96,999.98,1018.05,150,11.18,2.98,-92,1
1589614384,2020-05-16 09:33,55.83,999.93,1018.01,150,11.25,2.76,-94,1
1589614444,2020-05-16 09:34,55.87,999.97,1018.04,150,11.24,2.76,-91,1
1589614504,2020-05-16 09:35,55.49,999.98,1018.05,150,11.29,2.71,-93,1
1589614564,2020-05-16 09:36,56.11,999.98,1018.05,150,11.29,2.87,-91,1
1589614624,2020-05-16 09:37,56.74,999.97,1018.04,150,11.29,3.03,-93,1
1589614684,2020-05-16 09:38,55.39,999.99,1018.06,150,11.32,2.71,-92,1
1589614744,2020-05-16 09:39,56.09,1000.00,1018.08,150,11.36,2.93,-91,1
1589614804,2020-05-16 09:40,56.53,999.97,1018.04,150,11.36,3.04,-93,1
1589614864,2020-05-16 09:41,57.37,999.98,1018.05,150,11.41,3.29,-93,1
1589614925,2020-05-16 09:42,56.62,999.99,1018.06,150,11.46,3.16,-94,1
1589614985,2020-05-16 09:43,57.06,999.99,1018.06,150,11.48,3.28,-91,1
1589615045,2020-05-16 09:44,57.60,999.98,1018.05,150,11.53,3.46,-90,1
1589615105,2020-05-16 09:45,58.08,999.97,1018.04,150,11.54,3.59,-91,1
1589615165,2020-05-16 09:46,56.54,999.95,1018.03,150,11.56,3.23,-90,1
1589615225,2020-05-16 09:47,56.52,999.99,1018.06,150,11.66,3.32,-91,1
1589615285,2020-05-16 09:48,55.33,999.98,1018.05,150,11.65,3.01,-91,1
1589615345,2020-05-16 09:49,55.71,999.97,1018.04,150,11.67,3.12,-93,1
1589615405,2020-05-16 09:50,54.98,1000.02,1018.09,150,11.72,2.98,-91,1
1589615465,2020-05-16 09:51,55.06,999.99,1018.07,150,11.73,3.01,-91,1
1589615525,2020-05-16 09:52,54.95,1000.00,1018.07,150,11.73,2.98,-92,1
1589615585,2020-05-16 09:53,54.46,999.99,1018.07,150,11.77,2.90,-91,1
1589615645,2020-05-16 09:54,55.55,1000.00,1018.08,150,11.71,3.12,-92,1
1589615705,2020-05-16 09:55,55.09,1000.03,1018.10,150,11.77,3.06,-91,1
1589615765,2020-05-16 09:56,55.59,1000.03,1018.10,150,11.78,3.19,-92,1
1589615825,2020-05-16 09:57,55.64,1000.02,1018.09,150,11.75,3.18,-93,1
1589615885,2020-05-16 09:58,55.28,1000.04,1018.11,150,11.82,3.15,-92,1
1589615945,2020-05-16 09:59,55.93,1000.04,1018.11,150,11.84,3.34,-92,1
1589616005,2020-05-16 10:00,56.21,1000.08,1018.15,150,11.86,3.43,-92,1
1589616065,2020-05-16 10:01,55.76,1000.06,1018.14,150,11.82,3.27,-91,1
1589616125,2020-05-16 10:02,55.26,1000.07,1018.14,150,11.85,3.18,-93,1
1589616186,2020-05-16 10:03,55.68,1000.08,1018.15,150,11.90,3.33,-91,1
1589616246,2020-05-16 10:04,55.48,1000.08,1018.15,150,11.94,3.32,-92,1
1589616306,2020-05-16 10:05,53.59,1000.08,1018.15,150,11.98,2.86,-91,1
1589616366,2020-05-16 10:06,54.31,1000.08,1018.15,150,11.99,3.06,-91,1
1589616426,2020-05-16 10:07,54.77,1000.06,1018.13,150,11.98,3.17,-93,1
1589616486,2020-05-16 10:08,53.66,1000.05,1018.12,150,12.05,2.95,-91,1
1589616546,2020-05-16 10:09,54.41,1000.07,1018.14,150,12.03,3.12,-90,1
1589616606,2020-05-16 10:10,54.41,1000.09,1018.16,150,12.06,3.15,-90,1
1589616666,2020-05-16 10:11,54.84,1000.07,1018.14,150,12.09,3.29,-91,1
1589616726,2020-05-16 10:12,54.98,1000.09,1018.16,150,12.11,3.35,-90,1
1589616786,2020-05-16 10:13,53.83,1000.08,1018.15,150,12.19,3.12,-90,1
1589616846,2020-05-16 10:14,54.23,1000.07,1018.14,150,12.23,3.26,-93,1
1589616906,2020-05-16 10:15,54.18,1000.08,1018.15,150,12.30,3.32,-92,1
1589616966,2020-05-16 10:16,53.83,1000.06,1018.13,150,12.39,3.31,-91,1
1589617026,2020-05-16 10:17,53.57,1000.04,1018.12,150,12.38,3.23,-92,1
1589617086,2020-05-16 10:18,54.56,1000.04,1018.11,150,12.49,3.59,-92,1
1589617146,2020-05-16 10:19,54.98,1000.03,1018.10,150,12.58,3.79,-93,1
1589617206,2020-05-16 10:20,54.16,1000.03,1018.10,150,12.66,3.65,-92,1
1589617266,2020-05-16 10:21,55.87,1000.01,1018.08,150,12.80,4.22,-93,1
1589617326,2020-05-16 10:22,54.96,1000.01,1018.09,150,12.89,4.07,-91,1
1589617386,2020-05-16 10:23,54.72,1000.00,1018.07,150,13.02,4.13,-90,1
1589617446,2020-05-16 10:24,54.38,1000.00,1018.07,150,13.14,4.15,-91,1
1589617506,2020-05-16 10:25,54.67,1000.04,1018.12,150,13.29,4.37,-92,1
1589617567,2020-05-16 10:26,52.59,1000.02,1018.09,150,13.38,3.90,-94,1
1589617627,2020-05-16 10:27,52.19,1000.03,1018.10,150,13.57,3.96,-91,1
1589617687,2020-05-16 10:28,51.75,1000.01,1018.09,150,13.68,3.95,-92,1
1589617747,2020-05-16 10:29,53.63,1000.03,1018.11,150,13.84,4.60,-92,1
1589617807,2020-05-16 10:30,53.73,1000.07,1018.15,150,14.00,4.78,-92,1
1589617867,2020-05-16 10:31,51.94,999.99,1018.06,150,14.13,4.42,-90,1
1589617927,2020-05-16 10:32,50.06,1000.04,1018.11,150,14.32,4.07,-90,1
1589617987,2020-05-16 10:33,49.58,1000.05,1018.12,150,14.45,4.05,-91,1
1589618047,2020-05-16 10:34,51.91,1000.08,1018.16,150,14.58,4.82,-92,1
1589618107,2020-05-16 10:35,48.54,1000.09,1018.17,150,14.67,3.95,-93,1
1589618167,2020-05-16 10:36,48.59,1000.12,1018.20,150,14.67,3.96,-90,1
1589618227,2020-05-16 10:37,50.08,1000.13,1018.21,150,14.84,4.55,-91,1
1589618287,2020-05-16 10:38,49.55,1000.12,1018.20,150,14.91,4.46,-90,1
1589618347,2020-05-16 10:39,48.62,1000.12,1018.19,150,15.02,4.29,-90,1
1589618407,2020-05-16 10:40,47.73,1000.13,1018.21,150,15.00,4.01,-91,1
1589618467,2020-05-16 10:41,49.18,1000.15,1018.22,150,15.05,4.48,-91,1
1589618527,2020-05-16 10:42,47.63,1000.18,1018.25,150,15.11,4.08,-91,1
1589618587,2020-05-16 10:43,47.22,1000.14,1018.21,150,15.23,4.07,-93,1
1589618647,2020-05-16 10:44,48.40,1000.09,1018.16,150,15.33,4.51,-92,1
1589618707,2020-05-16 10:45,47.28,1000.15,1018.22,150,15.39,4.24,-90,1
1589618767,2020-05-16 10:46,47.50,1000.15,1018.22,150,15.47,4.37,-91,1
1589618828,2020-05-16 10:47,45.81,1000.19,1018.26,150,15.42,3.81,-93,1
1589618888,2020-05-16 10:48,46.22,1000.15,1018.22,150,15.60,4.10,-91,1
1589618948,2020-05-16 10:49,45.50,1000.14,1018.21,150,15.67,3.94,-91,1
1589619008,2020-05-16 10:50,45.98,1000.15,1018.22,150,15.76,4.17,-92,1
1589619068,2020-05-16 10:51,45.67,1000.09,1018.16,150,15.86,4.17,-92,1
1589619128,2020-05-16 10:52,45.60,1000.14,1018.21,150,15.98,4.26,-92,1
1589619188,2020-05-16 10:53,45.67,1000.15,1018.23,150,16.08,4.37,-91,1
1589619248,2020-05-16 10:54,46.57,1000.11,1018.19,150,16.15,4.71,-90,1
1589619308,2020-05-16 10:55,44.79,1000.12,1018.19,150,16.25,4.25,-91,1
1589619368,2020-05-16 10:56,43.78,1000.12,1018.19,150,16.29,3.96,-90,1
1589619428,2020-05-16 10:57,43.36,1000.16,1018.23,150,16.57,4.08,-93,1
1589619488,2020-05-16 10:58,43.95,1000.17,1018.25,150,16.75,4.43,-92,1
1589619548,2020-05-16 10:59,42.93,1000.17,1018.25,150,16.76,4.11,-91,1
1589619608,2020-05-16 11:00,42.27,1000.15,1018.22,150,16.79,3.91,-91,1
1589619668,2020-05-16 11:01,41.95,1000.15,1018.22,150,16.86,3.87,-89,1
1589619728,2020-05-16 11:02,42.66,1000.13,1018.20,150,17.06,4.29,-91,1
1589619788,2020-05-16 11:03,42.85,1000.20,1018.27,150,17.09,4.38,-92,1
1589619848,2020-05-16 11:04,43.51,1000.18,1018.25,150,17.16,4.66,-91,1
1589619908,2020-05-16 11:05,42.55,1000.25,1018.33,150,17.22,4.40,-92,1
1589619968,2020-05-16 11:06,40.62,1000.19,1018.26,150,17.24,3.75,-91,1
1589620028,2020-05-16 11:07,41.24,1000.16,1018.24,150,17.42,4.13,-92,1
1589620088,2020-05-16 11:08,40.50,1000.27,1018.34,150,17.35,3.81,-91,1
1589620149,2020-05-16 11:09,40.44,1000.23,1018.30,150,17.22,3.67,-91,1
1589620209,2020-05-16 11:10,39.87,1000.28,1018.35,150,17.19,3.44,-90,1
1589620269,2020-05-16 11:11,39.93,1000.30,1018.37,150,17.12,3.40,-92,1
1589620329,2020-05-16 11:12,40.28,1000.33,1018.40,150,17.36,3.74,-91,1
1589620389,2020-05-16 11:13,41.04,1000.30,1018.38,150,17.27,3.92,-91,1
1589620449,2020-05-16 11:14,39.03,1000.28,1018.35,150,17.20,3.15,-92,1
1589620509,2020-05-16 11:15,40.19,1000.30,1018.37,150,17.22,3.58,-92,1
1589620571,2020-05-16 11:16,40.51,1000.35,1018.42,150,17.32,3.78,-90,1
1589620632,2020-05-16 11:17,39.44,1000.34,1018.41,150,17.41,3.48,-91,1
1589620692,2020-05-16 11:18,40.37,1000.38,1018.45,150,17.29,3.71,-92,1
1589620752,2020-05-16 11:19,39.79,1000.32,1018.39,150,17.23,3.45,-91,1
1589620812,2020-05-16 11:20,40.62,1000.25,1018.32,150,17.36,3.86,-91,1
1589620872,2020-05-16 11:21,40.51,1000.33,1018.41,150,17.27,3.74,-94,1
1589620932,2020-05-16 11:22,41.76,1000.35,1018.42,150,17.24,4.15,-91,1
1589620992,2020-05-16 11:23,40.86,1000.31,1018.39,150,17.32,3.91,-93,1
1589621052,2020-05-16 11:24,41.58,1000.36,1018.43,150,17.34,4.17,-92,1
1589621112,2020-05-16 11:25,43.77,1000.31,1018.39,150,17.36,4.93,-93,1
1589621172,2020-05-16 11:26,41.13,1000.28,1018.35,150,17.35,4.03,-90,1
1589621232,2020-05-16 11:27,39.71,1000.31,1018.39,150,17.38,3.55,-92,1
1589621295,2020-05-16 11:28,40.04,1000.31,1018.38,150,17.43,3.72,-90,1
1589621355,2020-05-16 11:29,41.44,1000.34,1018.41,150,17.43,4.21,-92,1
1589621415,2020-05-16 11:30,39.49,1000.30,1018.37,150,17.52,3.60,-91,1
1589621475,2020-05-16 11:31,41.47,1000.29,1018.36,150,17.44,4.23,-91,1
1589621535,2020-05-16 11:32,42.07,1000.28,1018.36,150,17.43,4.42,-91,1
1589621595,2020-05-16 11:33,40.11,1000.22,1018.29,150,17.68,3.97,-91,1
1589621656,2020-05-16 11:34,41.73,1000.20,1018.28,150,17.70,4.55,-93,1
1589621716,2020-05-16 11:35,40.99,1000.25,1018.33,150,17.68,4.28,-91,1
1589621776,2020-05-16 11:36,39.34,1000.29,1018.36,150,17.72,3.73,-92,1
1589621836,2020-05-16 11:37,39.87,1000.22,1018.30,150,17.73,3.93,-93,1
1589621896,2020-05-16 11:38,39.64,1000.28,1018.35,150,17.70,3.82,-92,1
1589621956,2020-05-16 11:39,40.14,1000.30,1018.37,150,17.62,3.92,-93,1
1589622016,2020-05-16 11:40,40.19,1000.35,1018.43,150,17.55,3.88,-92,1
1589622076,2020-05-16 11:41,39.25,1000.27,1018.35,150,17.66,3.64,-92,1
1589622139,2020-05-16 11:42,39.07,1000.29,1018.37,150,17.63,3.55,-92,1
1589622199,2020-05-16 11:43,41.00,1000.22,1018.29,150,17.60,4.21,-93,1
1589622259,2020-05-16 11:44,39.52,1000.19,1018.26,150,17.57,3.66,-90,1
1589622321,2020-05-16 11:45,38.03,1000.29,1018.36,150,17.55,3.10,-92,1
1589622381,2020-05-16 11:46,36.97,1000.28,1018.35,150,17.59,2.73,-93,1
1589622441,2020-05-16 11:47,37.95,1000.27,1018.35,150,17.40,2.93,-91,1
1589622501,2020-05-16 11:48,38.65,1000.30,1018.38,150,17.29,3.09,-91,1
1589622561,2020-05-16 11:49,38.82,1000.30,1018.37,150,17.24,3.11,-92,1
1589622621,2020-05-16 11:50,38.76,1000.37,1018.44,150,17.15,3.01,-92,1
1589622682,2020-05-16 11:51,38.85,1000.39,1018.46,150,17.08,2.98,-91,1
1589622742,2020-05-16 11:52,39.52,1000.32,1018.39,150,16.90,3.06,-91,1
1589622802,2020-05-16 11:53,39.58,1000.38,1018.45,150,16.82,3.01,-93,1
1589622862,2020-05-16 11:54,39.66,1000.39,1018.46,150,16.71,2.94,-90,1
1589622922,2020-05-16 11:55,40.17,1000.32,1018.39,150,16.61,3.03,-92,1
1589622982,2020-05-16 11:56,41.07,1000.41,1018.48,150,16.55,3.29,-91,1
1589623042,2020-05-16 11:57,40.11,1000.39,1018.46,150,16.49,2.90,-90,1
1589623102,2020-05-16 11:58,39.97,1000.37,1018.45,150,16.43,2.79,-92,1
1589623162,2020-05-16 11:59,41.18,1000.38,1018.45,150,16.25,3.05,-92,1
1589623222,2020-05-16 12:00,40.71,1000.39,1018.47,150,16.22,2.86,-92,1
1589623282,2020-05-16 12:01,40.95,1000.37,1018.44,150,16.16,2.89,-92,1
1589623342,2020-05-16 12:02,41.47,1000.44,1018.51,150,16.02,2.95,-90,1
1589623402,2020-05-16 12:03,41.03,1000.45,1018.52,150,15.93,2.71,-92,1
1589623462,2020-05-16 12:04,41.64,1000.45,1018.52,150,15.96,2.95,-91,1
1589623522,2020-05-16 12:05,41.84,1000.48,1018.55,150,15.85,2.92,-93,1
1589623582,2020-05-16 12:06,42.73,1000.50,1018.57,150,15.78,3.15,-92,1
1589623642,2020-05-16 12:07,43.82,1000.47,1018.55,150,15.72,3.46,-91,1
1589623702,2020-05-16 12:08,42.17,1000.50,1018.57,150,15.67,2.87,-93,1
1589623762,2020-05-16 12:09,42.06,1000.51,1018.59,150,15.61,2.78,-91,1
1589623822,2020-05-16 12:10,43.44,1000.55,1018.62,150,15.52,3.15,-93,1
1589623882,2020-05-16 12:11,43.16,1000.55,1018.62,150,15.45,3.00,-90,1
1589624005,2020-05-16 12:13,42.35,1000.55,1018.62,150,15.43,2.71,-92,1
1589624065,2020-05-16 12:14,42.41,1000.48,1018.55,150,15.38,2.68,-91,1
1589624126,2020-05-16 12:15,42.87,1000.53,1018.60,150,15.26,2.73,-92,1
1589624186,2020-05-16 12:16,41.82,1000.55,1018.63,150,15.34,2.45,-92,1
1589624309,2020-05-16 12:18,43.39,1000.59,1018.66,150,15.18,2.83,-92,1
1589624369,2020-05-16 12:19,42.70,1000.57,1018.65,150,15.18,2.60,-91,1
1589624429,2020-05-16 12:20,44.11,1000.65,1018.72,150,15.14,3.02,-92,1
1589624489,2020-05-16 12:21,43.06,1000.63,1018.70,150,15.07,2.62,-91,1
1589624549,2020-05-16 12:22,42.81,1000.61,1018.68,150,15.15,2.61,-92,1
1589624609,2020-05-16 12:23,43.79,1000.61,1018.68,150,15.10,2.88,-92,1
1589624669,2020-05-16 12:24,42.58,1000.58,1018.65,150,15.04,2.43,-91,1
1589624732,2020-05-16 12:25,43.29,1000.60,1018.67,150,15.03,2.66,-92,1
1589624792,2020-05-16 12:26,42.52,1000.63,1018.70,150,14.96,2.34,-91,1
1589624852,2020-05-16 12:27,43.81,1000.61,1018.68,150,14.84,2.65,-90,1
1589624912,2020-05-16 12:28,43.75,1000.57,1018.64,150,14.87,2.66,-91,1
1589624972,2020-05-16 12:29,44.73,1000.59,1018.66,150,14.87,2.97,-91,1
1589625032,2020-05-16 12:30,44.65,1000.62,1018.70,150,14.78,2.87,-91,1
1589625092,2020-05-16 12:31,43.67,1000.60,1018.67,150,14.85,2.62,-92,1
1589625215,2020-05-16 12:33,44.47,1000.66,1018.73,150,14.91,2.93,-92,1
1589625275,2020-05-16 12:34,44.07,1000.67,1018.74,150,14.81,2.71,-90,1
1589625335,2020-05-16 12:35,43.97,1000.58,1018.66,150,14.93,2.78,-91,1
1589625395,2020-05-16 12:36,44.47,1000.63,1018.71,150,14.93,2.94,-92,1
1589625455,2020-05-16 12:37,43.61,1000.58,1018.65,150,14.99,2.72,-90,1
1589625515,2020-05-16 12:38,43.48,1000.61,1018.68,150,15.02,2.71,-90,1
1589625575,2020-05-16 12:39,43.23,1000.58,1018.65,150,15.06,2.67,-89,1
1589625635,2020-05-16 12:40,42.88,1000.63,1018.71,150,15.11,2.60,-92,1
1589625695,2020-05-16 12:41,42.39,1000.56,1018.63,150,15.20,2.52,-91,1
1589625755,2020-05-16 12:42,44.03,1000.55,1018.62,150,15.21,3.06,-92,1
1589625815,2020-05-16 12:43,43.08,1000.52,1018.59,150,15.37,2.90,-89,1
1589625875,2020-05-16 12:44,43.10,1000.55,1018.62,150,15.35,2.88,-92,1
1589625935,2020-05-16 12:45,42.02,1000.52,1018.59,150,15.40,2.57,-93,1
1589625996,2020-05-16 12:46,41.46,1000.48,1018.55,150,15.51,2.48,-90,1
1589626056,2020-05-16 12:47,40.17,1000.53,1018.60,150,15.60,2.12,-91,1
1589626116,2020-05-16 12:48,40.86,1000.42,1018.49,150,15.43,2.21,-93,1
1589626176,2020-05-16 12:49,41.36,1000.52,1018.59,150,15.55,2.48,-89,1
1589626236,2020-05-16 12:50,41.07,1000.49,1018.56,150,15.45,2.30,-93,1
1589626296,2020-05-16 12:51,41.69,1000.55,1018.62,150,15.47,2.53,-91,1
1589626356,2020-05-16 12:52,41.82,1000.61,1018.68,150,15.51,2.60,-93,1
1589626416,2020-05-16 12:53,40.55,1000.67,1018.74,150,15.62,2.27,-90,1
1589626476,2020-05-16 12:54,39.80,1000.57,1018.65,150,15.56,1.95,-91,1
1589626539,2020-05-16 12:55,40.55,1000.59,1018.66,150,15.49,2.15,-92,1
1589626599,2020-05-16 12:56,40.26,1000.61,1018.68,150,15.47,2.03,-91,1
1589626659,2020-05-16 12:57,40.08,1000.64,1018.71,150,15.46,1.96,-92,1
1589626719,2020-05-16 12:58,40.26,1000.63,1018.70,150,15.41,1.98,-92,1
1589626779,2020-05-16 12:59,41.21,1000.66,1018.73,150,15.34,2.24,-91,1
1589626839,2020-05-16 13:00,40.24,1000.64,1018.72,150,15.44,2.00,-92,1
1589626899,2020-05-16 13:01,41.32,1000.61,1018.68,150,15.37,2.31,-92,1
1589626959,2020-05-16 13:02,40.48,1000.58,1018.65,150,15.46,2.10,-89,1
1589627019,2020-05-16 13:03,41.66,1000.60,1018.67,150,15.36,2.42,-91,1
1589627082,2020-05-16 13:04,40.64,1000.61,1018.68,150,15.38,2.09,-89,1
1589627142,2020-05-16 13:05,40.52,1000.53,1018.60,150,15.40,2.06,-92,1
1589627202,2020-05-16 13:06,39.81,1000.59,1018.66,150,15.21,1.64,-91,1
1589627262,2020-05-16 13:07,40.50,1000.62,1018.69,150,15.23,1.90,-94,1
1589627322,2020-05-16 13:08,41.02,1000.62,1018.69,150,15.29,2.13,-92,1
1589627385,2020-05-16 13:09,40.00,1000.61,1018.68,150,15.19,1.69,-91,1
1589627445,2020-05-16 13:10,40.45,1000.62,1018.69,150,15.31,1.96,-91,1
1589627505,2020-05-16 13:11,40.87,1000.60,1018.68,150,15.21,2.01,-90,1
1589627565,2020-05-16 13:12,40.51,1000.60,1018.67,150,15.17,1.85,-91,1
1589627625,2020-05-16 13:13,40.63,1000.64,1018.71,150,15.31,2.02,-92,1
1589627685,2020-05-16 13:14,41.11,1000.71,1018.78,150,15.37,2.24,-91,1
1589627748,2020-05-16 13:15,39.90,1000.66,1018.73,150,15.43,1.87,-90,1
1589627808,2020-05-16 13:16,40.60,1000.70,1018.77,150,15.33,2.03,-89,1
1589627868,2020-05-16 13:17,41.47,1000.71,1018.78,150,15.32,2.31,-91,1
1589627928,2020-05-16 13:18,41.37,1000.72,1018.79,150,15.25,2.22,-89,1
1589627988,2020-05-16 13:19,41.74,1000.74,1018.81,150,15.34,2.42,-91,1
1589628049,2020-05-16 13:20,41.30,1000.73,1018.81,150,15.24,2.18,-92,1
1589628109,2020-05-16 13:21,40.53,1000.78,1018.85,150,15.24,1.92,-89,1
1589628169,2020-05-16 13:22,40.91,1000.75,1018.82,150,15.33,2.13,-90,1
1589628229,2020-05-16 13:23,40.04,1000.77,1018.85,150,15.22,1.73,-91,1
1589628289,2020-05-16 13:24,39.89,1000.72,1018.80,150,15.21,1.67,-92,1
1589628349,2020-05-16 13:25,40.45,1000.72,1018.79,150,15.06,1.73,-90,1
1589628409,2020-05-16 13:26,40.61,1000.75,1018.82,150,15.15,1.87,-90,1
1589628469,2020-05-16 13:27,41.44,1000.73,1018.80,150,15.07,2.08,-88,1
1589628529,2020-05-16 13:28,41.03,1000.73,1018.80,150,15.02,1.89,-91,1
1589628589,2020-05-16 13:29,40.29,1000.70,1018.78,150,14.92,1.55,-90,1
1589628649,2020-05-16 13:30,40.15,1000.76,1018.83,150,14.93,1.51,-91,1
1589628709,2020-05-16 13:31,39.41,1000.74,1018.81,150,14.94,1.26,-90,1
1589628769,2020-05-16 13:32,40.69,1000.74,1018.81,150,14.85,1.63,-91,1
1589628829,2020-05-16 13:33,40.48,1000.73,1018.80,150,14.83,1.53,-90,1
1589628889,2020-05-16 13:34,40.32,1000.73,1018.80,150,14.80,1.45,-91,1
1589628949,2020-05-16 13:35,40.22,1000.70,1018.78,150,14.84,1.46,-90,1
1589629009,2020-05-16 13:36,39.66,1000.60,1018.67,150,14.75,1.18,-91,1
1589629069,2020-05-16 13:37,39.74,1000.70,1018.78,150,14.69,1.15,-92,1
1589629130,2020-05-16 13:38,40.66,1000.72,1018.79,150,14.69,1.47,-90,1
1589629190,2020-05-16 13:39,40.46,1000.71,1018.78,150,14.54,1.27,-88,1
1589629250,2020-05-16 13:40,39.76,1000.76,1018.84,150,14.57,1.05,-91,1
1589629310,2020-05-16 13:41,41.40,1000.77,1018.84,150,14.50,1.55,-91,1
1589629370,2020-05-16 13:42,41.65,1000.80,1018.88,150,14.47,1.61,-91,1
1589629430,2020-05-16 13:43,41.09,1000.85,1018.92,150,14.54,1.48,-91,1
1589629490,2020-05-16 13:44,41.85,1000.81,1018.88,150,14.44,1.65,-90,1
1589629550,2020-05-16 13:45,41.06,1000.87,1018.94,150,14.42,1.37,-89,1
1589629610,2020-05-16 13:46,41.29,1000.84,1018.92,150,14.45,1.47,-91,1
1589629670,2020-05-16 13:47,41.73,1000.86,1018.93,150,14.40,1.57,-92,1
1589629730,2020-05-16 13:48,40.88,1000.87,1018.94,150,14.40,1.29,-90,1
1589629790,2020-05-16 13:49,40.43,1000.85,1018.92,150,14.40,1.13,-90,1
1589629850,2020-05-16 13:50,40.22,1000.87,1018.94,150,14.42,1.08,-91,1
1589629910,2020-05-16 13:51,40.27,1000.91,1018.98,150,14.49,1.16,-93,1
1589629970,2020-05-16 13:52,40.57,1000.87,1018.94,150,14.46,1.23,-90,1
1589630030,2020-05-16 13:53,40.75,1000.86,1018.93,150,14.24,1.10,-92,1
1589630090,2020-05-16 13:54,40.67,1000.90,1018.98,150,14.39,1.20,-90,1
1589630150,2020-05-16 13:55,40.72,1000.83,1018.90,150,14.36,1.20,-90,1
1589630210,2020-05-16 13:56,41.03,1000.81,1018.88,150,14.26,1.21,-91,1
1589630273,2020-05-16 13:57,41.30,1000.76,1018.83,150,14.24,1.28,-90,1
1589630333,2020-05-16 13:58,41.10,1000.86,1018.93,150,14.27,1.24,-91,1
1589630393,2020-05-16 13:59,41.58,1000.81,1018.88,150,14.16,1.31,-92,1
1589630453,2020-05-16 14:00,42.65,1000.80,1018.87,150,14.18,1.68,-91,1
1589630513,2020-05-16 14:01,42.12,1000.84,1018.91,150,14.20,1.52,-92,1
1589630573,2020-05-16 14:02,43.17,1000.86,1018.93,150,14.13,1.80,-90,1
1589630633,2020-05-16 14:03,41.76,1000.86,1018.94,150,14.18,1.38,-91,1
1589630693,2020-05-16 14:04,42.65,1000.82,1018.90,150,14.12,1.62,-92,1
1589630753,2020-05-16 14:05,42.36,1000.77,1018.85,150,14.16,1.56,-92,1
1589630813,2020-05-16 14:06,42.37,1000.79,1018.87,150,14.22,1.62,-90,1
1589630873,2020-05-16 14:07,41.51,1000.76,1018.84,150,14.25,1.36,-91,1
1589630933,2020-05-16 14:08,44.32,1000.81,1018.88,150,14.30,2.32,-91,1
1589630993,2020-05-16 14:09,43.75,1000.80,1018.87,150,14.37,2.20,-91,1
1589631054,2020-05-16 14:10,44.58,1000.83,1018.90,150,14.44,2.54,-92,1
1589631114,2020-05-16 14:11,42.78,1000.84,1018.91,150,14.46,1.97,-91,1
1589631174,2020-05-16 14:12,42.67,1000.79,1018.86,150,14.59,2.05,-90,1
1589631234,2020-05-16 14:13,42.99,1000.81,1018.88,150,14.59,2.16,-89,1
1589631294,2020-05-16 14:14,41.60,1000.81,1018.88,150,14.75,1.85,-90,1
1589631354,2020-05-16 14:15,41.76,1000.79,1018.86,150,14.82,1.96,-91,1
1589631414,2020-05-16 14:16,42.85,1000.74,1018.82,150,14.89,2.39,-91,1
1589631474,2020-05-16 14:17,41.33,1000.77,1018.85,150,14.98,1.96,-88,1
1589631534,2020-05-16 14:18,42.79,1000.87,1018.95,150,15.08,2.54,-91,1
1589631594,2020-05-16 14:19,41.55,1000.84,1018.91,150,15.17,2.21,-90,1
1589631654,2020-05-16 14:20,40.03,1000.86,1018.93,150,15.31,1.81,-90,1
1589631714,2020-05-16 14:21,40.20,1000.83,1018.90,150,15.32,1.88,-91,1
1589631774,2020-05-16 14:22,41.39,1000.82,1018.89,150,15.27,2.24,-92,1
1589631834,2020-05-16 14:23,40.57,1000.82,1018.89,150,15.35,2.03,-92,1
1589631894,2020-05-16 14:24,39.73,1000.86,1018.94,150,15.35,1.74,-89,1
1589631954,2020-05-16 14:25,39.75,1000.86,1018.94,150,15.39,1.78,-91,1
1589632014,2020-05-16 14:26,39.46,1000.84,1018.92,150,15.29,1.59,-91,1
1589632074,2020-05-16 14:27,39.17,1000.83,1018.90,150,15.20,1.41,-90,1
1589632134,2020-05-16 14:28,39.37,1000.89,1018.96,150,15.24,1.52,-91,1
1589632197,2020-05-16 14:29,39.10,1000.93,1019.00,150,15.04,1.24,-90,1
1589632257,2020-05-16 14:30,39.56,1000.91,1018.98,150,15.03,1.39,-91,1
1589632317,2020-05-16 14:31,39.87,1000.93,1019.00,150,14.88,1.37,-91,1
1589632377,2020-05-16 14:32,40.68,1000.93,1019.00,150,14.78,1.56,-92,1
1589632437,2020-05-16 14:33,40.17,1000.91,1018.99,150,14.80,1.40,-90,1
1589632498,2020-05-16 14:34,40.70,1000.98,1019.05,150,14.61,1.41,-91,1
1589632558,2020-05-16 14:35,41.65,1000.96,1019.04,150,14.48,1.62,-90,1
1589632618,2020-05-16 14:36,42.01,1000.93,1019.00,150,14.33,1.60,-90,1
1589632680,2020-05-16 14:38,41.17,1000.93,1019.00,150,14.35,1.34,-91,1
1589632741,2020-05-16 14:39,41.32,1000.93,1019.01,150,14.29,1.33,-91,1
1589632801,2020-05-16 14:40,42.24,1000.88,1018.95,150,14.21,1.57,-89,1
1589632861,2020-05-16 14:41,42.55,1000.95,1019.03,150,14.16,1.63,-91,1
1589632921,2020-05-16 14:42,43.14,1001.00,1019.07,150,14.05,1.72,-91,1
1589632981,2020-05-16 14:43,42.38,1000.95,1019.02,150,14.01,1.43,-91,1
1589633041,2020-05-16 14:44,42.18,1000.94,1019.01,150,14.03,1.39,-91,1
1589633101,2020-05-16 14:45,43.17,1000.99,1019.06,150,13.95,1.64,-92,1
1589633161,2020-05-16 14:46,43.18,1000.91,1018.99,150,13.94,1.63,-92,1
1589633221,2020-05-16 14:47,42.67,1000.92,1018.99,150,13.84,1.38,-89,1
1589633281,2020-05-16 14:48,43.27,1000.93,1019.01,150,13.89,1.62,-91,1
1589633341,2020-05-16 14:49,43.61,1000.93,1019.00,150,13.92,1.75,-93,1
1589633401,2020-05-16 14:50,43.29,1000.93,1019.01,150,13.95,1.68,-90,1
1589633461,2020-05-16 14:51,42.64,1000.94,1019.01,150,13.93,1.45,-92,1
1589633521,2020-05-16 14:52,43.20,1000.96,1019.03,150,14.03,1.72,-91,1
1589633581,2020-05-16 14:53,43.00,1000.97,1019.04,150,14.06,1.68,-90,1
1589633641,2020-05-16 14:54,42.79,1000.95,1019.02,150,14.12,1.67,-92,1
1589633701,2020-05-16 14:55,42.69,1000.92,1019.00,150,14.21,1.72,-90,1
1589633761,2020-05-16 14:56,42.01,1000.83,1018.90,150,14.26,1.54,-92,1
1589633821,2020-05-16 14:57,43.95,1000.86,1018.93,150,14.35,2.25,-90,1
1589633881,2020-05-16 14:58,43.86,1000.88,1018.95,150,14.43,2.30,-90,1
1589633941,2020-05-16 14:59,41.92,1000.80,1018.88,150,14.55,1.77,-91,1
1589634001,2020-05-16 15:00,41.89,1000.84,1018.92,150,14.59,1.80,-90,1
1589634061,2020-05-16 15:01,40.88,1000.80,1018.88,150,14.75,1.60,-93,1
1589634122,2020-05-16 15:02,40.89,1000.80,1018.87,150,14.73,1.59,-92,1
1589634182,2020-05-16 15:03,40.44,1000.78,1018.85,150,14.78,1.48,-91,1
1589634242,2020-05-16 15:04,40.00,1000.78,1018.85,150,14.82,1.36,-92,1
1589634302,2020-05-16 15:05,39.83,1000.73,1018.80,150,14.75,1.24,-90,1
1589634362,2020-05-16 15:06,40.70,1000.75,1018.82,150,14.72,1.51,-91,1
1589634422,2020-05-16 15:07,40.51,1000.78,1018.86,150,14.74,1.47,-91,1
1589634482,2020-05-16 15:08,40.52,1000.77,1018.84,150,14.79,1.51,-90,1
1589634542,2020-05-16 15:09,40.27,1000.75,1018.82,150,14.76,1.40,-91,1
1589634602,2020-05-16 15:10,40.23,1000.75,1018.82,150,14.77,1.39,-91,1
1589634662,2020-05-16 15:11,39.69,1000.72,1018.79,150,14.66,1.11,-90,1
1589634722,2020-05-16 15:12,40.44,1000.72,1018.79,150,14.63,1.34,-89,1
1589634782,2020-05-16 15:13,40.48,1000.73,1018.80,150,14.53,1.27,-91,1
1589634842,2020-05-16 15:14,40.88,1000.76,1018.83,150,14.44,1.32,-90,1
1589634902,2020-05-16 15:15,41.20,1000.66,1018.74,150,14.43,1.42,-93,1
1589634962,2020-05-16 15:16,40.66,1000.69,1018.76,150,14.39,1.20,-91,1
1589635022,2020-05-16 15:17,41.16,1000.75,1018.83,150,14.35,1.33,-90,1
1589635082,2020-05-16 15:18,41.26,1000.71,1018.78,150,14.19,1.23,-91,1
1589635142,2020-05-16 15:19,41.80,1000.69,1018.76,150,14.18,1.40,-91,1
1589635202,2020-05-16 15:20,41.04,1000.71,1018.78,150,14.18,1.14,-89,1
1589635262,2020-05-16 15:21,41.40,1000.71,1018.78,150,14.21,1.29,-90,1
1589635322,2020-05-16 15:22,41.44,1000.76,1018.83,150,14.22,1.31,-91,1
1589635382,2020-05-16 15:23,41.79,1000.71,1018.78,150,14.21,1.42,-90,1
1589635442,2020-05-16 15:24,42.06,1000.67,1018.74,150,14.18,1.48,-90,1
1589635503,2020-05-16 15:25,41.64,1000.70,1018.77,150,14.27,1.42,-90,1
1589635563,2020-05-16 15:26,41.13,1000.70,1018.77,150,14.26,1.25,-92,1
1589635623,2020-05-16 15:27,41.88,1000.71,1018.78,150,14.35,1.58,-91,1
1589635683,2020-05-16 15:28,41.16,1000.69,1018.76,150,14.41,1.39,-91,1
1589635743,2020-05-16 15:29,40.50,1000.74,1018.82,150,14.39,1.15,-92,1
1589635803,2020-05-16 15:30,38.93,1000.72,1018.79,150,14.49,0.69,-90,1
1589635863,2020-05-16 15:31,39.50,1000.65,1018.73,150,14.49,0.89,-91,1
1589635923,2020-05-16 15:32,38.94,1000.76,1018.83,150,14.49,0.69,-91,1
1589635983,2020-05-16 15:33,39.57,1000.76,1018.83,150,14.52,0.94,-91,1
1589636043,2020-05-16 15:34,40.57,1000.73,1018.80,150,14.54,1.31,-92,1
1589636103,2020-05-16 15:35,40.67,1000.76,1018.83,150,14.57,1.37,-92,1
1589636163,2020-05-16 15:36,40.69,1000.76,1018.83,150,14.57,1.37,-90,1
1589636223,2020-05-16 15:37,39.96,1000.72,1018.79,150,14.63,1.18,-92,1
1589636283,2020-05-16 15:38,40.22,1000.72,1018.80,150,14.63,1.27,-91,1
1589636343,2020-05-16 15:39,39.58,1000.79,1018.86,150,14.66,1.07,-90,1
1589636403,2020-05-16 15:40,40.71,1000.75,1018.82,150,14.63,1.44,-90,1
1589636463,2020-05-16 15:41,39.64,1000.76,1018.84,150,14.69,1.12,-89,1
1589636523,2020-05-16 15:42,40.10,1000.77,1018.84,150,14.68,1.27,-91,1
1589636583,2020-05-16 15:43,40.22,1000.80,1018.88,150,14.74,1.37,-89,1
1589636643,2020-05-16 15:44,41.46,1000.79,1018.86,150,14.71,1.76,-90,1
1589636703,2020-05-16 15:45,40.29,1000.80,1018.87,150,14.69,1.34,-92,1
1589636763,2020-05-16 15:46,40.88,1000.78,1018.85,150,14.73,1.58,-89,1
1589636823,2020-05-16 15:47,40.52,1000.80,1018.87,150,14.68,1.41,-91,1
1589636884,2020-05-16 15:48,39.95,1000.79,1018.86,150,14.78,1.31,-91,1
1589636944,2020-05-16 15:49,40.82,1000.81,1018.88,150,14.79,1.62,-89,1
1589637006,2020-05-16 15:50,40.02,1000.85,1018.92,150,14.67,1.23,-92,1
1589637067,2020-05-16 15:51,40.11,1000.86,1018.94,150,14.69,1.28,-91,1
1589637127,2020-05-16 15:52,39.01,1000.83,1018.91,150,14.64,0.85,-90,1
1589637187,2020-05-16 15:53,39.30,1000.84,1018.92,150,14.63,0.95,-90,1
1589637247,2020-05-16 15:54,39.05,1000.86,1018.93,150,14.55,0.78,-89,1
1589637307,2020-05-16 15:55,39.34,1000.81,1018.88,150,14.46,0.81,-92,1
1589637367,2020-05-16 15:56,39.21,1000.83,1018.90,150,14.48,0.78,-92,1
1589637427,2020-05-16 15:57,39.58,1000.80,1018.88,150,14.43,0.86,-91,1
1589637487,2020-05-16 15:58,39.67,1000.84,1018.91,150,14.36,0.83,-93,1
1589637547,2020-05-16 15:59,39.88,1000.91,1018.98,150,14.42,0.96,-89,1
1589637607,2020-05-16 16:00,39.54,1000.85,1018.92,150,14.40,0.82,-91,1
1589637667,2020-05-16 16:01,39.39,1000.82,1018.89,150,14.35,0.72,-90,1
1589637727,2020-05-16 16:02,40.20,1000.86,1018.93,150,14.37,1.03,-90,1
1589637787,2020-05-16 16:03,38.83,1000.81,1018.88,150,14.36,0.54,-91,1
1589637847,2020-05-16 16:04,39.48,1000.84,1018.91,150,14.39,0.79,-90,1
1589637907,2020-05-16 16:05,40.22,1000.79,1018.86,150,14.41,1.07,-91,1
1589637967,2020-05-16 16:06,39.28,1000.78,1018.86,150,14.46,0.78,-92,1
1589638027,2020-05-16 16:07,40.33,1000.79,1018.86,150,14.49,1.18,-89,1
1589638087,2020-05-16 16:08,38.29,1000.79,1018.86,150,14.41,0.39,-91,1
1589638147,2020-05-16 16:09,39.60,1000.79,1018.86,150,14.50,0.93,-90,1
1589638207,2020-05-16 16:10,39.09,1000.73,1018.81,150,14.52,0.77,-94,1
1589638267,2020-05-16 16:11,39.68,1000.81,1018.88,150,14.65,1.10,-90,1
1589638328,2020-05-16 16:12,38.64,1000.73,1018.80,150,14.54,0.63,-90,1
1589638388,2020-05-16 16:13,39.66,1000.74,1018.81,150,14.64,1.08,-91,1
1589638448,2020-05-16 16:14,39.17,1000.74,1018.81,150,14.64,0.91,-90,1
1589638508,2020-05-16 16:15,39.57,1000.72,1018.79,150,14.63,1.04,-91,1
1589638568,2020-05-16 16:16,39.24,1000.76,1018.83,150,14.66,0.95,-91,1
1589638628,2020-05-16 16:17,38.94,1000.73,1018.80,150,14.72,0.90,-90,1
1589638688,2020-05-16 16:18,38.92,1000.76,1018.84,150,14.69,0.86,-92,1
1589638748,2020-05-16 16:19,39.71,1000.75,1018.83,150,14.64,1.10,-91,1
1589638808,2020-05-16 16:20,39.15,1000.75,1018.82,150,14.62,0.88,-91,1
1589638868,2020-05-16 16:21,39.47,1000.80,1018.87,150,14.65,1.02,-92,1
1589638928,2020-05-16 16:22,39.68,1000.79,1018.86,150,14.65,1.10,-91,1
1589638988,2020-05-16 16:23,37.79,1000.83,1018.90,150,14.53,0.31,-92,1
1589639048,2020-05-16 16:24,38.62,1000.82,1018.89,150,14.64,0.71,-93,1
1589639108,2020-05-16 16:25,39.03,1000.80,1018.87,150,14.57,0.79,-91,1
1589639168,2020-05-16 16:26,39.28,1000.67,1018.74,150,14.57,0.88,-91,1
1589639228,2020-05-16 16:27,38.51,1000.78,1018.85,150,14.60,0.64,-90,1
1589639288,2020-05-16 16:28,39.09,1000.85,1018.92,150,14.63,0.87,-90,1
1589639348,2020-05-16 16:29,39.88,1000.85,1018.92,150,14.64,1.16,-90,1
1589639408,2020-05-16 16:30,39.82,1000.90,1018.98,150,14.66,1.15,-90,1
1589639468,2020-05-16 16:31,39.09,1000.86,1018.93,150,14.66,0.90,-91,1
1589639528,2020-05-16 16:32,39.32,1000.86,1018.93,150,14.72,1.03,-92,1
1589639588,2020-05-16 16:33,39.73,1000.87,1018.95,150,14.69,1.15,-92,1
1589639648,2020-05-16 16:34,39.64,1000.87,1018.95,150,14.71,1.14,-91,1
1589639709,2020-05-16 16:35,39.74,1000.81,1018.88,150,14.73,1.19,-90,1
1589639769,2020-05-16 16:36,39.23,1000.77,1018.84,150,14.77,1.05,-91,1
1589639829,2020-05-16 16:37,39.60,1000.89,1018.96,150,14.79,1.19,-90,1
1589639889,2020-05-16 16:38,39.86,1000.88,1018.95,150,14.74,1.24,-90,1
1589639949,2020-05-16 16:39,38.65,1000.92,1018.99,150,14.73,0.80,-91,1
1589640009,2020-05-16 16:40,37.76,1000.84,1018.91,150,14.70,0.45,-92,1
1589640069,2020-05-16 16:41,37.16,1000.93,1019.00,150,14.73,0.26,-91,1
1589640129,2020-05-16 16:42,37.69,1000.87,1018.95,150,14.72,0.44,-90,1
1589640189,2020-05-16 16:43,38.33,1000.88,1018.95,150,14.66,0.62,-90,1
1589640249,2020-05-16 16:44,38.67,1000.88,1018.95,150,14.71,0.79,-91,1
1589640309,2020-05-16 16:45,38.22,1000.82,1018.89,150,14.62,0.55,-91,1
1589640369,2020-05-16 16:46,38.07,1000.87,1018.94,150,14.63,0.50,-91,1
1589640429,2020-05-16 16:47,37.89,1000.86,1018.93,150,14.72,0.52,-91,1
1589640489,2020-05-16 16:48,38.05,1000.88,1018.95,150,14.68,0.54,-92,1
1589640549,2020-05-16 16:49,37.78,1000.86,1018.94,150,14.66,0.42,-90,1
1589640609,2020-05-16 16:50,38.38,1000.89,1018.96,150,14.64,0.62,-93,1
1589640669,2020-05-16 16:51,38.47,1000.88,1018.95,150,14.55,0.58,-91,1
1589640729,2020-05-16 16:52,38.20,1000.84,1018.91,150,14.50,0.43,-91,1
1589640789,2020-05-16 16:53,37.81,1000.87,1018.94,150,14.44,0.24,-92,1
1589640849,2020-05-16 16:54,38.10,1000.85,1018.92,150,14.32,0.24,-90,1
1589640909,2020-05-16 16:55,38.55,1000.87,1018.94,150,14.25,0.34,-90,1
1589640969,2020-05-16 16:56,39.22,1000.86,1018.93,150,14.27,0.59,-91,1
1589641032,2020-05-16 16:57,38.72,1000.87,1018.94,150,14.20,0.35,-93,1
1589641092,2020-05-16 16:58,39.52,1000.83,1018.91,150,14.10,0.55,-92,1
1589641152,2020-05-16 16:59,40.19,1000.76,1018.84,150,14.12,0.80,-90,1
1589641212,2020-05-16 17:00,39.75,1000.83,1018.90,150,14.08,0.61,-91,1
1589641273,2020-05-16 17:01,39.31,1000.78,1018.86,150,14.06,0.44,-91,1
1589641335,2020-05-16 17:02,39.79,1000.77,1018.84,150,14.09,0.63,-91,1
1589641395,2020-05-16 17:03,40.87,1000.83,1018.90,150,14.08,1.00,-89,1
1589641455,2020-05-16 17:04,41.34,1000.79,1018.87,150,14.03,1.11,-91,1
1589641515,2020-05-16 17:05,39.61,1000.79,1018.86,150,14.06,0.54,-90,1
1589641575,2020-05-16 17:06,40.07,1000.78,1018.85,150,14.02,0.67,-92,1
1589641636,2020-05-16 17:07,39.60,1000.76,1018.83,150,14.03,0.51,-93,1
1589641696,2020-05-16 17:08,40.03,1000.74,1018.81,150,14.05,0.68,-90,1
1589641756,2020-05-16 17:09,39.74,1000.72,1018.79,150,14.05,0.58,-90,1
1589641816,2020-05-16 17:10,40.15,1000.75,1018.82,150,14.00,0.67,-91,1
1589641876,2020-05-16 17:11,40.45,1000.76,1018.83,150,14.03,0.80,-91,1
1589641936,2020-05-16 17:12,40.98,1000.78,1018.85,150,14.01,0.97,-91,1
1589641996,2020-05-16 17:13,41.25,1000.76,1018.83,150,14.00,1.05,-90,1
1589642056,2020-05-16 17:14,41.66,1000.78,1018.85,150,13.99,1.18,-91,1
1589642116,2020-05-16 17:15,40.77,1000.74,1018.82,150,14.01,0.90,-91,1
1589642176,2020-05-16 17:16,41.17,1000.72,1018.79,150,13.90,0.93,-91,1
1589642236,2020-05-16 17:17,40.95,1000.73,1018.81,150,13.90,0.86,-91,1
1589642296,2020-05-16 17:18,40.69,1000.71,1018.78,150,13.85,0.72,-92,1
1589642356,2020-05-16 17:19,41.38,1000.69,1018.76,150,13.78,0.89,-92,1
1589642419,2020-05-16 17:20,41.19,1000.71,1018.78,150,13.83,0.88,-92,1
1589642479,2020-05-16 17:21,40.92,1000.72,1018.79,150,13.87,0.82,-88,1
1589642539,2020-05-16 17:22,40.89,1000.70,1018.78,150,13.86,0.80,-90,1
1589642599,2020-05-16 17:23,41.17,1000.71,1018.78,150,13.85,0.89,-91,1
1589642659,2020-05-16 17:24,42.20,1000.72,1018.80,150,13.82,1.21,-91,1
1589642719,2020-05-16 17:25,41.49,1000.72,1018.79,150,13.82,0.97,-90,1
1589642779,2020-05-16 17:26,41.31,1000.72,1018.79,150,13.82,0.91,-91,1
1589642839,2020-05-16 17:27,41.30,1000.68,1018.75,150,13.85,0.93,-91,1
1589642899,2020-05-16 17:28,41.38,1000.77,1018.85,150,13.86,0.97,-91,1
1589642959,2020-05-16 17:29,41.31,1000.72,1018.79,150,13.87,0.95,-91,1
1589643019,2020-05-16 17:30,41.28,1000.72,1018.79,150,13.86,0.93,-91,1
1589643079,2020-05-16 17:31,41.76,1000.73,1018.81,150,13.89,1.12,-93,1
1589643139,2020-05-16 17:32,41.63,1000.73,1018.80,150,13.90,1.09,-93,1
1589643200,2020-05-16 17:33,41.45,1000.74,1018.81,150,13.95,1.07,-90,1
1589643260,2020-05-16 17:34,41.68,1000.72,1018.79,150,13.92,1.12,-90,1
1589643320,2020-05-16 17:35,41.47,1000.73,1018.80,150,13.95,1.08,-90,1
1589643380,2020-05-16 17:36,41.28,1000.75,1018.82,150,13.98,1.04,-90,1
1589643440,2020-05-16 17:37,41.54,1000.73,1018.80,150,13.95,1.10,-91,1
1589643500,2020-05-16 17:38,41.89,1000.73,1018.80,150,13.93,1.20,-91,1
1589643560,2020-05-16 17:39,41.46,1000.73,1018.81,150,13.86,1.00,-91,1
1589643620,2020-05-16 17:40,41.84,1000.72,1018.79,150,13.81,1.07,-92,1
1589643680,2020-05-16 17:41,41.98,1000.75,1018.82,150,13.85,1.16,-91,1
1589643740,2020-05-16 17:42,41.47,1000.72,1018.79,150,13.85,0.99,-92,1
1589643800,2020-05-16 17:43,41.67,1000.68,1018.75,150,13.79,1.00,-91,1
1589643860,2020-05-16 17:44,41.90,1000.72,1018.79,150,13.76,1.05,-90,1
1589643920,2020-05-16 17:45,42.30,1000.74,1018.81,150,13.76,1.18,-91,1
1589643980,2020-05-16 17:46,42.10,1000.72,1018.79,150,13.69,1.05,-92,1
1589644040,2020-05-16 17:47,41.94,1000.69,1018.76,150,13.72,1.03,-91,1
1589644100,2020-05-16 17:48,41.84,1000.72,1018.79,150,13.63,0.91,-91,1
1589644160,2020-05-16 17:49,42.03,1000.66,1018.74,150,13.51,0.87,-92,1
1589644220,2020-05-16 17:50,42.01,1000.75,1018.82,150,13.56,0.91,-92,1
1589644280,2020-05-16 17:51,41.81,1000.73,1018.80,150,13.57,0.85,-92,1
1589644340,2020-05-16 17:52,42.59,1000.73,1018.81,150,13.54,1.08,-90,1
1589644400,2020-05-16 17:53,42.88,1000.71,1018.79,150,13.49,1.13,-92,1
1589644460,2020-05-16 17:54,42.48,1000.77,1018.84,150,13.45,0.96,-90,1
1589644520,2020-05-16 17:55,42.59,1000.75,1018.83,150,13.44,0.99,-90,1
1589644581,2020-05-16 17:56,42.49,1000.74,1018.81,150,13.42,0.94,-92,1
1589644641,2020-05-16 17:57,42.98,1000.78,1018.85,150,13.37,1.05,-92,1
1589644701,2020-05-16 17:58,43.00,1000.78,1018.85,150,13.32,1.01,-91,1
1589644761,2020-05-16 17:59,42.85,1000.80,1018.87,150,13.35,0.99,-91,1
1589644821,2020-05-16 18:00,43.43,1000.78,1018.85,150,13.33,1.16,-90,1
1589644881,2020-05-16 18:01,42.84,1000.78,1018.85,150,13.33,0.97,-91,1
1589644941,2020-05-16 18:02,42.82,1000.80,1018.87,150,13.33,0.96,-90,1
1589645001,2020-05-16 18:03,43.21,1000.80,1018.87,150,13.33,1.09,-91,1
1589645061,2020-05-16 18:04,43.41,1000.74,1018.81,150,13.31,1.13,-92,1
1589645121,2020-05-16 18:05,43.17,1000.72,1018.79,150,13.30,1.05,-92,1
1589645181,2020-05-16 18:06,43.14,1000.73,1018.80,150,13.27,1.01,-91,1
1589645241,2020-05-16 18:07,43.22,1000.78,1018.85,150,13.25,1.02,-92,1
1589645301,2020-05-16 18:08,43.15,1000.80,1018.87,150,13.26,1.01,-91,1
1589645361,2020-05-16 18:09,42.80,1000.78,1018.85,150,13.24,0.88,-93,1
1589645421,2020-05-16 18:10,41.77,1000.74,1018.82,150,13.30,0.59,-90,1
1589645481,2020-05-16 18:11,41.61,1000.72,1018.79,150,13.32,0.56,-90,1
1589645541,2020-05-16 18:12,41.48,1000.81,1018.88,150,13.27,0.47,-91,1
1589645601,2020-05-16 18:13,41.26,1000.73,1018.80,150,13.28,0.41,-91,1
1589645661,2020-05-16 18:14,41.68,1000.74,1018.81,150,13.38,0.64,-92,1
1589645721,2020-05-16 18:15,41.53,1000.78,1018.85,150,13.39,0.59,-91,1
1589645781,2020-05-16 18:16,41.51,1000.73,1018.80,150,13.43,0.62,-91,1
1589645844,2020-05-16 18:17,41.12,1000.72,1018.79,150,13.46,0.52,-91,1
1589645904,2020-05-16 18:18,41.11,1000.72,1018.79,150,13.44,0.50,-90,1
1589645964,2020-05-16 18:19,40.86,1000.75,1018.82,150,13.49,0.46,-92,1
1589646024,2020-05-16 18:20,41.19,1000.79,1018.86,150,13.53,0.61,-90,1
1589646084,2020-05-16 18:21,41.76,1000.76,1018.83,150,13.46,0.73,-91,1
1589646144,2020-05-16 18:22,41.32,1000.75,1018.83,150,13.52,0.64,-92,1
1589646204,2020-05-16 18:23,41.55,1000.75,1018.82,150,13.47,0.67,-91,1
1589646264,2020-05-16 18:24,41.42,1000.77,1018.84,150,13.48,0.64,-92,1
1589646327,2020-05-16 18:25,41.04,1000.79,1018.86,150,13.49,0.52,-91,1
1589646387,2020-05-16 18:26,41.33,1000.78,1018.85,150,13.45,0.58,-92,1
1589646447,2020-05-16 18:27,41.50,1000.77,1018.84,150,13.46,0.65,-91,1
1589646507,2020-05-16 18:28,41.52,1000.84,1018.91,150,13.38,0.58,-91,1
1589646567,2020-05-16 18:29,41.51,1000.82,1018.89,150,13.38,0.58,-91,1
1589646627,2020-05-16 18:30,42.02,1000.79,1018.86,150,13.27,0.65,-91,1
1589646687,2020-05-16 18:31,42.16,1000.84,1018.91,150,13.29,0.71,-92,1
1589646748,2020-05-16 18:32,42.44,1000.85,1018.93,150,13.24,0.76,-89,1
1589646808,2020-05-16 18:33,42.27,1000.88,1018.95,150,13.20,0.66,-89,1
1589646868,2020-05-16 18:34,42.97,1000.85,1018.92,150,13.18,0.88,-91,1
1589646928,2020-05-16 18:35,42.86,1000.91,1018.98,150,13.12,0.79,-91,1
1589646988,2020-05-16 18:36,42.68,1000.96,1019.03,150,13.15,0.76,-89,1
1589647048,2020-05-16 18:37,42.84,1000.93,1019.00,150,13.09,0.75,-91,1
1589647108,2020-05-16 18:38,42.46,1000.92,1018.99,150,13.04,0.58,-91,1
1589647168,2020-05-16 18:39,43.55,1000.95,1019.02,150,13.06,0.95,-92,1
1589647228,2020-05-16 18:40,43.30,1000.91,1018.98,150,13.05,0.86,-91,1
1589647288,2020-05-16 18:41,43.56,1000.98,1019.05,150,13.05,0.95,-91,1
1589647348,2020-05-16 18:42,42.87,1000.94,1019.01,150,13.03,0.71,-93,1
1589647408,2020-05-16 18:43,43.73,1000.91,1018.99,150,13.00,0.96,-92,1
1589647468,2020-05-16 18:44,43.83,1000.91,1018.99,150,12.98,0.97,-91,1
1589647528,2020-05-16 18:45,43.70,1000.97,1019.05,150,13.00,0.95,-91,1
1589647588,2020-05-16 18:46,43.80,1000.93,1019.00,150,12.99,0.97,-91,1
1589647648,2020-05-16 18:47,44.58,1000.92,1019.00,150,12.97,1.20,-93,1
1589647708,2020-05-16 18:48,44.33,1000.93,1019.00,150,12.97,1.12,-93,1
1589647768,2020-05-16 18:49,44.66,1000.93,1019.01,150,12.98,1.23,-91,1
1589647828,2020-05-16 18:50,44.74,1000.95,1019.02,150,12.98,1.25,-92,1
1589647888,2020-05-16 18:51,43.96,1000.96,1019.04,150,13.02,1.05,-92,1
1589647948,2020-05-16 18:52,43.93,1000.94,1019.01,150,13.03,1.05,-92,1
1589648008,2020-05-16 18:53,44.35,1000.95,1019.02,150,13.04,1.19,-91,1
1589648068,2020-05-16 18:54,44.70,1000.93,1019.01,150,13.07,1.32,-91,1
1589648129,2020-05-16 18:55,44.08,1000.95,1019.02,150,13.07,1.13,-91,1
1589648189,2020-05-16 18:56,44.63,1000.95,1019.03,150,13.07,1.30,-92,1
1589648249,2020-05-16 18:57,43.96,1000.89,1018.96,150,13.09,1.11,-92,1
1589648309,2020-05-16 18:58,43.97,1000.87,1018.94,150,13.09,1.11,-90,1
1589648369,2020-05-16 18:59,44.10,1000.90,1018.97,150,13.09,1.16,-90,1
1589648429,2020-05-16 19:00,43.95,1000.90,1018.97,150,13.06,1.08,-92,1
1589648489,2020-05-16 19:01,43.65,1000.90,1018.97,150,13.06,0.98,-92,1
1589648549,2020-05-16 19:02,44.18,1000.94,1019.02,150,12.99,1.09,-92,1
1589648609,2020-05-16 19:03,43.83,1000.94,1019.01,150,13.00,0.99,-90,1
1589648669,2020-05-16 19:04,44.30,1000.93,1019.00,150,12.91,1.05,-91,1
1589648729,2020-05-16 19:05,44.25,1000.94,1019.01,150,12.84,0.97,-90,1
1589648789,2020-05-16 19:06,44.21,1000.93,1019.00,150,12.81,0.93,-93,1
1589648849,2020-05-16 19:07,44.74,1000.90,1018.97,150,12.70,1.00,-92,1
1589648909,2020-05-16 19:08,44.42,1000.93,1019.00,150,12.64,0.84,-91,1
1589648969,2020-05-16 19:09,44.02,1000.92,1018.99,150,12.62,0.70,-91,1
1589649029,2020-05-16 19:10,44.38,1000.92,1019.00,150,12.55,0.75,-91,1
1589649089,2020-05-16 19:11,44.92,1000.92,1018.99,150,12.48,0.85,-91,1
1589649149,2020-05-16 19:12,45.17,1000.93,1019.00,150,12.42,0.88,-93,1
1589649209,2020-05-16 19:13,45.23,1000.99,1019.06,150,12.38,0.86,-92,1
1589649272,2020-05-16 19:14,44.94,1000.94,1019.01,150,12.25,0.65,-92,1
1589649332,2020-05-16 19:15,44.94,1000.92,1019.00,150,12.26,0.66,-93,1
1589649392,2020-05-16 19:16,45.58,1000.90,1018.97,150,12.23,0.83,-93,1
1589649452,2020-05-16 19:17,45.29,1000.89,1018.96,150,12.17,0.69,-91,1
1589649512,2020-05-16 19:18,45.30,1000.92,1018.99,150,12.12,0.64,-91,1
1589649572,2020-05-16 19:19,45.13,1000.92,1018.99,150,12.09,0.56,-91,1
1589649632,2020-05-16 19:20,45.64,1000.98,1019.06,150,12.04,0.68,-91,1
1589649692,2020-05-16 19:21,45.79,1000.97,1019.04,150,11.99,0.68,-91,1
1589649753,2020-05-16 19:22,46.22,1001.00,1019.07,150,11.95,0.77,-93,1
1589649813,2020-05-16 19:23,46.75,1001.01,1019.08,150,11.91,0.89,-91,1
1589649873,2020-05-16 19:24,46.15,1001.02,1019.09,150,11.84,0.65,-93,1
1589649933,2020-05-16 19:25,45.58,1001.03,1019.11,150,11.81,0.44,-91,1
1589649996,2020-05-16 19:26,45.85,1001.05,1019.12,150,11.79,0.51,-94,1
1589650056,2020-05-16 19:27,46.40,1001.05,1019.12,150,11.74,0.63,-93,1
1589650116,2020-05-16 19:28,46.42,1001.10,1019.17,150,11.72,0.61,-91,1
1589650176,2020-05-16 19:29,46.70,1001.12,1019.19,150,11.68,0.66,-92,1
1589650236,2020-05-16 19:30,46.24,1001.12,1019.20,150,11.66,0.51,-92,1
1589650296,2020-05-16 19:31,47.23,1001.12,1019.20,150,11.62,0.77,-92,1
1589650356,2020-05-16 19:32,46.47,1001.09,1019.16,150,11.57,0.49,-92,1
1589650416,2020-05-16 19:33,46.11,1001.17,1019.24,150,11.54,0.36,-93,1
1589650476,2020-05-16 19:34,46.00,1001.20,1019.27,150,11.51,0.30,-91,1
1589650536,2020-05-16 19:35,46.36,1001.17,1019.24,150,11.49,0.39,-94,1
1589650596,2020-05-16 19:36,46.17,1001.17,1019.24,150,11.47,0.31,-93,1
1589650656,2020-05-16 19:37,46.54,1001.14,1019.22,150,11.44,0.40,-92,1
1589650716,2020-05-16 19:38,46.79,1001.22,1019.30,150,11.41,0.44,-91,1
1589650776,2020-05-16 19:39,46.33,1001.24,1019.31,150,11.39,0.29,-91,1
1589650836,2020-05-16 19:40,46.19,1001.23,1019.31,150,11.35,0.21,-89,1
1589650896,2020-05-16 19:41,46.27,1001.23,1019.30,150,11.32,0.21,-90,1
1589650956,2020-05-16 19:42,46.34,1001.14,1019.22,150,11.28,0.19,-93,1
1589651016,2020-05-16 19:43,46.67,1001.19,1019.26,150,11.25,0.26,-92,1
1589651076,2020-05-16 19:44,46.35,1001.22,1019.29,150,11.22,0.14,-92,1
1589651136,2020-05-16 19:45,46.94,1001.22,1019.30,150,11.18,0.28,-91,1
1589651196,2020-05-16 19:46,47.17,1001.22,1019.29,150,11.15,0.32,-91,1
1589651256,2020-05-16 19:47,47.19,1001.27,1019.34,150,11.11,0.28,-92,1
1589651316,2020-05-16 19:48,46.72,1001.21,1019.29,150,11.07,0.11,-91,1
1589651377,2020-05-16 19:49,46.83,1001.21,1019.28,150,11.02,0.10,-91,1
1589651437,2020-05-16 19:50,47.68,1001.18,1019.26,150,10.98,0.31,-94,1
1589651497,2020-05-16 19:51,47.51,1001.18,1019.25,150,10.95,0.23,-90,1
1589651557,2020-05-16 19:52,47.25,1001.17,1019.24,150,10.91,0.12,-93,1
1589651617,2020-05-16 19:53,47.65,1001.21,1019.28,150,10.88,0.21,-93,1
1589651677,2020-05-16 19:54,47.21,1001.25,1019.32,150,10.85,0.05,-93,1
1589651737,2020-05-16 19:55,46.97,1001.26,1019.33,150,10.81,-0.05,-92,1
1589651797,2020-05-16 19:56,47.47,1001.26,1019.33,150,10.77,0.05,-90,1
1589651857,2020-05-16 19:57,47.72,1001.28,1019.35,150,10.73,0.09,-92,1
1589651917,2020-05-16 19:58,48.73,1001.34,1019.41,150,10.70,0.35,-90,1
1589651977,2020-05-16 19:59,47.82,1001.31,1019.38,150,10.66,0.06,-91,1
1589652037,2020-05-16 20:00,48.82,1001.35,1019.43,150,10.63,0.31,-91,1
1589652097,2020-05-16 20:01,48.12,1001.37,1019.45,150,10.60,0.09,-92,1
1589652157,2020-05-16 20:02,49.11,1001.41,1019.48,150,10.56,0.33,-94,1
1589652217,2020-05-16 20:03,48.66,1001.38,1019.45,150,10.53,0.18,-91,1
1589652277,2020-05-16 20:04,49.55,1001.42,1019.49,150,10.49,0.39,-90,1
1589652337,2020-05-16 20:05,48.47,1001.40,1019.48,150,10.45,0.05,-91,1
1589652397,2020-05-16 20:06,49.17,1001.39,1019.46,150,10.42,0.22,-91,1
1589652457,2020-05-16 20:07,48.42,1001.40,1019.47,150,10.39,-0.02,-91,1
1589652517,2020-05-16 20:08,50.16,1001.39,1019.47,150,10.35,0.43,-93,1
1589652577,2020-05-16 20:09,50.07,1001.40,1019.47,150,10.31,0.37,-93,1
1589652637,2020-05-16 20:10,49.07,1001.36,1019.43,150,10.27,0.05,-92,1
1589652697,2020-05-16 20:11,49.72,1001.40,1019.48,150,10.23,0.20,-92,1
1589652758,2020-05-16 20:12,49.67,1001.42,1019.49,150,10.19,0.15,-92,1
1589652818,2020-05-16 20:13,49.47,1001.45,1019.52,150,10.14,0.04,-91,1
1589652878,2020-05-16 20:14,50.80,1001.45,1019.52,150,10.10,0.37,-91,1
1589652938,2020-05-16 20:15,50.15,1001.43,1019.50,150,10.06,0.16,-92,1
1589652998,2020-05-16 20:16,51.28,1001.45,1019.52,150,10.01,0.42,-92,1
1589653058,2020-05-16 20:17,49.73,1001.47,1019.54,150,9.98,-0.03,-91,1
1589653118,2020-05-16 20:18,50.51,1001.48,1019.55,150,9.94,0.15,-93,1
1589653180,2020-05-16 20:19,51.45,1001.50,1019.57,150,9.90,0.36,-92,1
1589653240,2020-05-16 20:20,50.11,1001.52,1019.59,150,9.87,-0.03,-91,1
1589653300,2020-05-16 20:21,49.81,1001.54,1019.62,150,9.82,-0.16,-90,1
1589653361,2020-05-16 20:22,52.28,1001.57,1019.64,150,9.79,0.48,-92,1
1589653421,2020-05-16 20:23,50.85,1001.57,1019.64,150,9.76,0.07,-92,1
1589653481,2020-05-16 20:24,52.54,1001.56,1019.64,150,9.72,0.49,-92,1
1589653541,2020-05-16 20:25,50.34,1001.61,1019.68,150,9.69,-0.13,-93,1
1589653601,2020-05-16 20:26,52.58,1001.63,1019.70,150,9.66,0.44,-93,1
1589653661,2020-05-16 20:27,52.39,1001.60,1019.67,150,9.64,0.37,-92,1
1589653721,2020-05-16 20:28,50.83,1001.64,1019.71,150,9.62,-0.06,-93,1
1589653781,2020-05-16 20:29,51.65,1001.62,1019.69,150,9.59,0.13,-92,1
1589653841,2020-05-16 20:30,51.35,1001.63,1019.71,150,9.57,0.03,-92,1
1589653901,2020-05-16 20:31,51.09,1001.63,1019.71,150,9.54,-0.07,-93,1
1589653961,2020-05-16 20:32,52.57,1001.64,1019.71,150,9.53,0.32,-92,1
1589654021,2020-05-16 20:33,51.92,1001.68,1019.75,150,9.50,0.12,-91,1
1589654081,2020-05-16 20:34,52.81,1001.65,1019.72,150,9.49,0.34,-93,1
1589654141,2020-05-16 20:35,51.68,1001.67,1019.74,150,9.48,0.04,-91,1
1589654201,2020-05-16 20:36,51.63,1001.66,1019.73,150,9.48,0.02,-91,1
1589654261,2020-05-16 20:37,52.58,1001.66,1019.73,150,9.48,0.27,-91,1
1589654321,2020-05-16 20:38,53.02,1001.65,1019.72,150,9.48,0.39,-92,1
1589654441,2020-05-16 20:40,52.10,1001.63,1019.70,150,9.47,0.14,-92,1
1589654502,2020-05-16 20:41,52.19,1001.70,1019.77,150,9.46,0.15,-92,1
1589654562,2020-05-16 20:42,52.52,1001.69,1019.76,150,9.45,0.23,-92,1
1589654622,2020-05-16 20:43,52.26,1001.72,1019.79,150,9.45,0.16,-92,1
1589654682,2020-05-16 20:44,51.15,1001.74,1019.81,150,9.44,-0.14,-91,1
1589654742,2020-05-16 20:45,52.66,1001.70,1019.78,150,9.44,0.26,-93,1
1589654802,2020-05-16 20:46,51.21,1001.72,1019.79,150,9.44,-0.13,-94,1
1589654922,2020-05-16 20:48,51.96,1001.76,1019.83,150,9.44,0.07,-92,1
1589654982,2020-05-16 20:49,52.82,1001.77,1019.85,150,9.44,0.30,-91,1
1589655042,2020-05-16 20:50,52.07,1001.79,1019.86,150,9.42,0.08,-93,1
1589655102,2020-05-16 20:51,52.80,1001.78,1019.85,150,9.45,0.30,-91,1
1589655162,2020-05-16 20:52,51.34,1001.78,1019.85,150,9.45,-0.08,-92,1
1589655222,2020-05-16 20:53,52.59,1001.81,1019.88,150,9.45,0.25,-93,1
1589655282,2020-05-16 20:54,51.83,1001.80,1019.88,150,9.45,0.05,-91,1
1589655342,2020-05-16 20:55,52.70,1001.80,1019.87,150,9.46,0.29,-92,1
1589655402,2020-05-16 20:56,52.93,1001.77,1019.84,150,9.46,0.35,-93,1
1589655462,2020-05-16 20:57,52.71,1001.79,1019.86,150,9.47,0.30,-92,1
1589655522,2020-05-16 20:58,53.16,1001.80,1019.88,150,9.47,0.42,-92,1
1589655583,2020-05-16 20:59,51.90,1001.80,1019.87,150,9.48,0.09,-93,1
1589655643,2020-05-16 21:00,53.26,1001.85,1019.92,150,9.48,0.45,-92,1
1589655703,2020-05-16 21:01,52.64,1001.83,1019.90,150,9.48,0.29,-93,1
1589655823,2020-05-16 21:03,52.81,1001.81,1019.88,150,9.48,0.33,-92,1
1589655883,2020-05-16 21:04,53.31,1001.79,1019.86,150,9.48,0.47,-90,1
1589655943,2020-05-16 21:05,53.05,1001.81,1019.89,150,9.48,0.40,-91,1
1589656063,2020-05-16 21:07,51.99,1001.78,1019.85,150,9.48,0.12,-93,1
1589656123,2020-05-16 21:08,52.28,1001.80,1019.87,150,9.48,0.20,-92,1
1589656183,2020-05-16 21:09,52.86,1001.80,1019.88,150,9.49,0.36,-93,1
1589656243,2020-05-16 21:10,53.10,1001.79,1019.87,150,9.49,0.42,-91,1
1589656303,2020-05-16 21:11,52.02,1001.79,1019.86,150,9.50,0.15,-91,1
1589656363,2020-05-16 21:12,52.00,1001.80,1019.88,150,9.51,0.15,-93,1
1589656424,2020-05-16 21:13,52.57,1001.82,1019.89,150,9.51,0.30,-92,1
1589656484,2020-05-16 21:14,53.79,1001.80,1019.87,150,9.52,0.63,-91,1
1589656544,2020-05-16 21:15,53.99,1001.78,1019.85,150,9.52,0.68,-91,1
1589656604,2020-05-16 21:16,52.73,1001.79,1019.86,150,9.53,0.36,-92,1
1589656664,2020-05-16 21:17,53.67,1001.79,1019.86,150,9.53,0.60,-92,1
1589656724,2020-05-16 21:18,52.68,1001.81,1019.89,150,9.52,0.34,-91,1
1589656784,2020-05-16 21:19,53.37,1001.82,1019.89,150,9.53,0.53,-92,1
1589656844,2020-05-16 21:20,53.70,1001.84,1019.92,150,9.51,0.59,-91,1
1589656904,2020-05-16 21:21,51.90,1001.84,1019.92,150,9.51,0.12,-91,1
1589656964,2020-05-16 21:22,52.35,1001.84,1019.92,150,9.50,0.23,-93,1
1589657024,2020-05-16 21:23,52.35,1001.83,1019.90,150,9.48,0.21,-92,1
1589657084,2020-05-16 21:24,52.93,1001.93,1020.01,150,9.00,-0.08,-90,1
1589657144,2020-05-16 21:25,54.15,1001.75,1019.82,150,9.43,0.63,-91,1
1589657204,2020-05-16 21:26,52.91,1001.48,1019.56,150,9.40,0.29,-91,1
1589657264,2020-05-16 21:27,52.88,1001.93,1020.00,150,9.37,0.25,-92,1
1589657324,2020-05-16 21:28,52.80,1001.88,1019.95,150,9.33,0.19,-90,1
1589657384,2020-05-16 21:29,52.17,1001.90,1019.98,150,9.28,-0.02,-90,1
1589657444,2020-05-16 21:30,52.22,1001.94,1020.01,150,9.26,-0.02,-92,1
1589657504,2020-05-16 21:31,53.75,1001.89,1019.96,150,9.21,0.33,-93,1
1589657625,2020-05-16 21:33,54.33,1001.87,1019.95,150,9.12,0.39,-92,1
1589657685,2020-05-16 21:34,52.46,1001.88,1019.95,150,9.09,-0.12,-93,1
1589657745,2020-05-16 21:35,53.25,1001.85,1019.92,150,9.04,0.04,-93,1
1589657805,2020-05-16 21:36,54.40,1001.85,1019.92,150,9.00,0.30,-90,1
1589657865,2020-05-16 21:37,53.24,1001.82,1019.89,150,8.96,-0.04,-91,1
1589657925,2020-05-16 21:38,54.52,1001.85,1019.92,150,8.91,0.24,-91,1
1589657985,2020-05-16 21:39,55.66,1001.84,1019.92,150,8.88,0.50,-92,1
1589658226,2020-05-16 21:43,55.84,1001.83,1019.90,150,8.72,0.40,-91,1
1589658286,2020-05-16 21:44,56.40,1001.82,1019.89,150,8.67,0.49,-92,1
1589658346,2020-05-16 21:45,55.59,1001.84,1019.92,150,8.63,0.25,-93,1
1589658406,2020-05-16 21:46,53.96,1001.86,1019.93,150,8.58,-0.21,-89,1
1589658466,2020-05-16 21:47,55.00,1001.87,1019.94,150,8.55,0.03,-91,1
1589658526,2020-05-16 21:48,56.53,1001.86,1019.94,150,8.50,0.36,-93,1
1589658706,2020-05-16 21:51,56.26,1000.76,1018.83,150,8.38,0.18,-90,1
1589658766,2020-05-16 21:52,55.55,1001.81,1019.89,150,8.33,-0.04,-91,1
1589658826,2020-05-16 21:53,55.91,1001.79,1019.86,150,8.30,0.02,-92,1
1589659007,2020-05-16 21:56,56.76,1001.80,1019.88,150,8.18,0.12,-89,1
1589659067,2020-05-16 21:57,57.04,1001.80,1019.87,150,8.14,0.15,-92,1
1589659248,2020-05-16 22:00,57.95,1001.84,1019.91,150,8.01,0.24,-91,1
1589659549,2020-05-16 22:05,59.93,1001.81,1019.89,150,7.75,0.46,-92,1
1589659789,2020-05-16 22:09,59.56,1001.74,1019.81,150,7.66,0.29,-93,1
1589659849,2020-05-16 22:10,59.08,1001.74,1019.81,150,7.62,0.14,-92,1
1589659910,2020-05-16 22:11,59.74,1001.71,1019.78,150,7.58,0.26,-93,1
1589660271,2020-05-16 22:17,59.75,1001.74,1019.81,150,7.38,0.07,-94,1
1589660331,2020-05-16 22:18,60.37,1001.71,1019.79,150,7.34,0.18,-91,1
1589660391,2020-05-16 22:19,60.37,1001.76,1019.83,150,7.31,0.15,-93,1
1589660451,2020-05-16 22:20,60.80,1001.75,1019.82,150,7.27,0.21,-91,1
1589660511,2020-05-16 22:21,61.30,1001.70,1019.78,150,7.24,0.29,-93,1
1589660571,2020-05-16 22:22,60.94,1001.74,1019.81,150,7.21,0.18,-91,1
1589660631,2020-05-16 22:23,61.36,1001.72,1019.79,150,7.17,0.24,-92,1
1589660691,2020-05-16 22:24,59.58,1001.73,1019.80,150,7.15,-0.19,-92,1
1589660751,2020-05-16 22:25,59.13,1001.73,1019.81,150,7.10,-0.33,-92,1
1589660811,2020-05-16 22:26,60.78,1001.72,1019.79,150,7.08,0.02,-93,1
1589660871,2020-05-16 22:27,62.33,1001.69,1019.76,150,7.04,0.33,-93,1
1589660931,2020-05-16 22:28,60.39,1001.69,1019.76,150,7.02,-0.12,-93,1
1589660991,2020-05-16 22:29,59.63,1001.66,1019.73,150,6.99,-0.32,-92,1
1589661051,2020-05-16 22:30,61.15,1001.24,1019.31,150,6.97,0.00,-89,1
1589661111,2020-05-16 22:31,61.83,1001.66,1019.73,150,6.94,0.13,-92,1
1589661171,2020-05-16 22:32,61.99,1001.62,1019.70,150,6.92,0.14,-93,1
1589661412,2020-05-16 22:36,61.96,1001.68,1019.75,150,6.82,0.04,-90,1
1589661472,2020-05-16 22:37,60.91,1001.63,1019.70,150,6.80,-0.21,-88,1
1589661532,2020-05-16 22:38,59.48,1001.64,1019.71,150,6.78,-0.56,-94,1
1589661592,2020-05-16 22:39,59.63,1001.62,1019.69,150,6.75,-0.55,-93,1
1589661652,2020-05-16 22:40,60.21,1001.62,1019.69,150,6.73,-0.44,-93,1
1589661713,2020-05-16 22:41,62.57,1001.65,1019.73,150,6.72,0.08,-91,1
1589661773,2020-05-16 22:42,61.65,1001.62,1019.70,150,6.69,-0.15,-92,1
1589661833,2020-05-16 22:43,60.13,1001.63,1019.70,150,6.67,-0.51,-92,1
1589661953,2020-05-16 22:45,60.08,1001.65,1019.72,150,6.63,-0.56,-92,1
1589662013,2020-05-16 22:46,61.83,1001.64,1019.72,150,6.60,-0.19,-92,1
1589662073,2020-05-16 22:47,61.95,1001.65,1019.72,150,6.59,-0.18,-92,1
1589662193,2020-05-16 22:49,61.96,1001.63,1019.70,150,6.55,-0.21,-91,1
1589662314,2020-05-16 22:51,60.75,1001.63,1019.70,150,6.50,-0.53,-92,1
1589662434,2020-05-16 22:53,63.41,1001.64,1019.71,150,6.45,0.01,-92,1
1589662494,2020-05-16 22:54,64.03,1001.64,1019.71,150,6.44,0.14,-93,1
1589662614,2020-05-16 22:56,63.80,1001.65,1019.72,150,6.40,0.05,-93,1
1589662674,2020-05-16 22:57,63.05,1001.67,1019.74,150,6.37,-0.14,-92,1
1589662915,2020-05-16 23:01,60.61,1001.65,1019.72,150,6.28,-0.77,-92,1
1589662975,2020-05-16 23:02,61.13,1001.69,1019.76,150,6.26,-0.67,-92,1
1589663035,2020-05-16 23:03,62.70,1001.68,1019.75,150,6.24,-0.34,-91,1
1589663095,2020-05-16 23:04,62.49,1001.67,1019.74,150,6.23,-0.40,-90,1
1589663155,2020-05-16 23:05,60.76,1001.70,1019.77,150,6.20,-0.81,-92,1
1589663215,2020-05-16 23:06,63.25,1001.69,1019.76,150,6.19,-0.27,-94,1
1589663275,2020-05-16 23:07,62.26,1001.65,1019.72,150,6.16,-0.52,-92,1
1589663335,2020-05-16 23:08,63.09,1001.68,1019.75,150,6.14,-0.35,-91,1
1589663395,2020-05-16 23:09,64.79,1001.64,1019.71,150,6.12,-0.01,-93,1
1589663455,2020-05-16 23:10,64.16,1001.64,1019.71,150,6.11,-0.15,-93,1
1589663515,2020-05-16 23:11,65.86,1001.64,1019.72,150,6.09,0.19,-93,1
1589663575,2020-05-16 23:12,62.41,1001.63,1019.70,150,6.07,-0.57,-91,1
1589663635,2020-05-16 23:13,65.83,1001.63,1019.70,150,6.05,0.15,-92,1
1589663696,2020-05-16 23:14,66.97,1001.63,1019.70,150,6.04,0.37,-91,1
1589663756,2020-05-16 23:15,62.11,1001.61,1019.68,150,6.00,-0.70,-92,1
1589663816,2020-05-16 23:16,64.18,1001.62,1019.69,150,5.98,-0.27,-91,1
1589663876,2020-05-16 23:17,64.57,1001.67,1019.74,150,5.97,-0.20,-91,1
1589663936,2020-05-16 23:18,65.40,1001.70,1019.78,150,5.95,-0.04,-91,1
1589663996,2020-05-16 23:19,64.05,1001.65,1019.73,150,5.94,-0.33,-91,1
1589664056,2020-05-16 23:20,64.98,1001.69,1019.76,150,5.91,-0.17,-91,1
1589664116,2020-05-16 23:21,66.27,1001.69,1019.76,150,5.90,0.09,-92,1
1589664176,2020-05-16 23:22,64.98,1001.68,1019.76,150,5.88,-0.19,-92,1
1589664236,2020-05-16 23:23,66.26,1001.67,1019.74,150,5.87,0.06,-92,1
1589664296,2020-05-16 23:24,62.70,1001.65,1019.72,150,5.85,-0.71,-92,1
1589664416,2020-05-16 23:26,63.32,1001.65,1019.73,150,5.80,-0.63,-91,1
1589664476,2020-05-16 23:27,63.55,1001.66,1019.73,150,5.79,-0.59,-92,1
1589664536,2020-05-16 23:28,66.71,1001.67,1019.74,150,5.79,0.08,-93,1
1589664596,2020-05-16 23:29,63.68,1001.66,1019.73,150,5.77,-0.58,-92,1
1589664656,2020-05-16 23:30,67.08,1001.68,1019.75,150,5.75,0.12,-92,1
1589664716,2020-05-16 23:31,66.42,1001.69,1019.76,150,5.74,-0.03,-92,1
1589664777,2020-05-16 23:32,65.23,1001.66,1019.73,150,5.72,-0.29,-93,1
1589664897,2020-05-16 23:34,65.39,1001.69,1019.76,150,5.69,-0.29,-93,1
1589664957,2020-05-16 23:35,64.52,1001.65,1019.73,150,5.68,-0.48,-93,1
1589665017,2020-05-16 23:36,63.30,1001.70,1019.78,150,5.66,-0.76,-91,1
1589665077,2020-05-16 23:37,63.41,1001.67,1019.74,150,5.65,-0.75,-92,1
1589665137,2020-05-16 23:38,64.29,1001.69,1019.77,150,5.63,-0.58,-93,1
1589665197,2020-05-16 23:39,64.34,1001.68,1019.75,150,5.61,-0.59,-93,1
1589665257,2020-05-16 23:40,63.24,1001.68,1019.75,150,5.59,-0.84,-91,1
1589665317,2020-05-16 23:41,67.76,1001.60,1019.67,150,5.59,0.10,-92,1
1589665377,2020-05-16 23:42,65.35,1001.67,1019.74,150,5.57,-0.41,-92,1
1589665437,2020-05-16 23:43,64.98,1001.68,1019.75,150,5.56,-0.50,-92,1
1589665497,2020-05-16 23:44,64.55,1001.72,1019.79,150,5.54,-0.61,-92,1
1589665557,2020-05-16 23:45,66.40,1001.69,1019.76,150,5.52,-0.24,-92,1
1589665617,2020-05-16 23:46,65.93,1001.71,1019.78,150,5.52,-0.34,-92,1
1589665678,2020-05-16 23:47,63.01,1001.69,1019.76,150,5.50,-0.98,-92,1
1589665738,2020-05-16 23:48,67.39,1001.70,1019.77,150,5.50,-0.06,-91,1
1589665798,2020-05-16 23:49,64.33,1001.66,1019.74,150,5.47,-0.72,-91,1
1589665918,2020-05-16 23:51,66.52,1001.68,1019.75,150,5.46,-0.27,-92,1
1589665978,2020-05-16 23:52,65.29,1001.68,1019.76,150,5.44,-0.55,-91,1
1589666038,2020-05-16 23:53,66.19,1001.69,1019.77,150,5.42,-0.38,-94,1
1589666098,2020-05-16 23:54,66.32,1001.66,1019.73,150,5.40,-0.37,-93,1
1589666158,2020-05-16 23:55,66.49,1001.68,1019.75,150,5.39,-0.35,-92,1
1589666218,2020-05-16 23:56,68.08,1001.66,1019.73,150,5.37,-0.04,-91,1
1589666278,2020-05-16 23:57,63.65,1001.70,1019.77,150,5.35,-0.98,-93,1
1589666338,2020-05-16 23:58,66.20,1001.72,1019.79,150,5.32,-0.47,-92,1
1589666398,2020-05-16 23:59,66.85,1001.73,1019.80,150,5.31,-0.35,-93,1