1589666458,2020-05-17 00:00,67.56,1001.72,1019.79,150,5.29,-0.22,-93,1 1589666518,2020-05-17 00:01,67.05,1001.76,1019.83,150,5.28,-0.34,-92,1 1589666578,2020-05-17 00:02,68.90,1001.74,1019.81,150,5.26,0.02,-91,1 1589666759,2020-05-17 00:05,65.70,1001.79,1019.86,150,5.21,-0.68,-91,1 1589666819,2020-05-17 00:06,68.77,1001.78,1019.85,150,5.20,-0.06,-93,1 1589666879,2020-05-17 00:07,67.21,1001.80,1019.88,150,5.18,-0.40,-92,1 1589666939,2020-05-17 00:08,68.40,1001.81,1019.88,150,5.16,-0.18,-92,1 1589666999,2020-05-17 00:09,68.45,1001.82,1019.89,150,5.14,-0.19,-92,1 1589667059,2020-05-17 00:10,69.68,1001.80,1019.87,150,5.12,0.04,-91,1 1589667119,2020-05-17 00:11,66.38,1001.79,1019.86,150,5.11,-0.64,-91,1 1589667179,2020-05-17 00:12,65.23,1001.78,1019.86,150,5.10,-0.89,-93,1 1589667239,2020-05-17 00:13,67.21,1001.79,1019.86,150,5.08,-0.49,-94,1 1589667299,2020-05-17 00:14,66.61,1001.77,1019.84,150,5.06,-0.64,-93,1 1589667359,2020-05-17 00:15,67.71,1001.79,1019.86,150,5.04,-0.43,-92,1 1589667419,2020-05-17 00:16,66.05,1001.76,1019.83,150,5.02,-0.79,-93,1 1589667540,2020-05-17 00:19,67.49,1001.75,1019.82,150,5.00,-0.51,-92,1 1589667600,2020-05-17 00:20,68.14,1001.75,1019.82,150,4.98,-0.40,-93,1 1589667660,2020-05-17 00:21,66.17,1001.62,1019.69,150,4.96,-0.82,-92,1 1589667720,2020-05-17 00:22,67.86,1001.73,1019.81,150,4.95,-0.49,-92,1 1589667840,2020-05-17 00:24,69.02,1001.76,1019.83,150,4.92,-0.28,-92,1 1589667900,2020-05-17 00:25,66.45,1001.77,1019.84,150,4.90,-0.82,-93,1 1589667960,2020-05-17 00:26,64.70,1001.81,1019.88,150,4.88,-1.21,-93,1 1589668020,2020-05-17 00:27,66.70,1001.78,1019.85,150,4.86,-0.81,-91,1 1589668080,2020-05-17 00:28,68.75,1001.78,1019.85,150,4.85,-0.40,-92,1 1589668140,2020-05-17 00:29,69.24,1001.79,1019.86,150,4.84,-0.32,-93,1 1589668201,2020-05-17 00:30,67.54,1001.78,1019.85,150,4.83,-0.67,-92,1 1589668261,2020-05-17 00:31,67.84,1001.76,1019.84,150,4.82,-0.62,-92,1 1589668321,2020-05-17 00:32,66.59,1001.75,1019.83,150,4.80,-0.89,-93,1 1589668441,2020-05-17 00:34,66.14,1001.75,1019.82,150,4.78,-1.00,-93,1 1589668501,2020-05-17 00:35,67.58,1001.74,1019.81,150,4.77,-0.72,-90,1 1589668561,2020-05-17 00:36,67.94,1001.77,1019.84,150,4.76,-0.65,-94,1 1589668621,2020-05-17 00:37,66.68,1001.77,1019.84,150,4.75,-0.92,-93,1 1589668741,2020-05-17 00:39,70.58,1001.78,1019.85,150,4.74,-0.15,-94,1 1589668801,2020-05-17 00:40,69.71,1001.74,1019.81,150,4.73,-0.33,-92,1 1589668861,2020-05-17 00:41,70.61,1001.77,1019.84,150,4.73,-0.15,-93,1 1589668921,2020-05-17 00:42,70.87,1001.72,1019.79,150,4.72,-0.11,-92,1 1589668981,2020-05-17 00:43,68.30,1001.75,1019.82,150,4.71,-0.63,-92,1 1589669162,2020-05-17 00:46,69.35,1001.74,1019.81,150,4.68,-0.45,-91,1 1589669222,2020-05-17 00:47,67.18,1001.77,1019.84,150,4.68,-0.88,-92,1 1589669282,2020-05-17 00:48,69.85,1001.74,1019.81,150,4.67,-0.36,-94,1 1589669342,2020-05-17 00:49,68.43,1001.74,1019.81,150,4.67,-0.64,-93,1 1589669402,2020-05-17 00:50,66.84,1001.74,1019.81,150,4.66,-0.97,-93,1 1589669643,2020-05-17 00:54,69.39,1001.73,1019.80,150,4.63,-0.49,-91,1 1589669763,2020-05-17 00:56,68.34,1001.71,1019.78,150,4.61,-0.72,-92,1 1589670004,2020-05-17 01:00,69.74,1001.68,1019.76,150,4.58,-0.47,-94,1 1589670064,2020-05-17 01:01,69.76,1001.67,1019.75,150,4.59,-0.45,-94,1 1589670245,2020-05-17 01:04,70.55,1001.69,1019.76,150,4.57,-0.32,-94,1 1589670305,2020-05-17 01:05,68.40,1001.67,1019.74,150,4.56,-0.75,-92,1 1589670365,2020-05-17 01:06,70.17,1001.66,1019.73,150,4.56,-0.40,-93,1 1589670425,2020-05-17 01:07,70.67,1001.68,1019.75,150,4.55,-0.31,-93,1 1589670485,2020-05-17 01:08,69.19,1001.67,1019.74,150,4.55,-0.61,-94,1 1589670605,2020-05-17 01:10,69.98,1001.69,1019.76,150,4.54,-0.46,-91,1 1589670665,2020-05-17 01:11,72.10,1001.68,1019.76,150,4.55,-0.04,-93,1 1589670725,2020-05-17 01:12,69.57,1001.67,1019.74,150,4.54,-0.54,-92,1 1589670785,2020-05-17 01:13,69.31,1001.66,1019.73,150,4.53,-0.60,-93,1 1589670845,2020-05-17 01:14,71.42,1001.64,1019.71,150,4.54,-0.18,-92,1 1589670905,2020-05-17 01:15,68.18,1001.63,1019.70,150,4.54,-0.81,-91,1 1589670965,2020-05-17 01:16,71.32,1001.63,1019.70,150,4.55,-0.19,-91,1 1589671025,2020-05-17 01:17,69.30,1001.63,1019.71,150,4.54,-0.59,-92,1 1589671085,2020-05-17 01:18,68.43,1001.61,1019.68,150,4.54,-0.77,-90,1 1589671145,2020-05-17 01:19,69.39,1001.60,1019.67,150,4.55,-0.56,-93,1 1589671205,2020-05-17 01:20,68.35,1001.62,1019.70,150,4.56,-0.76,-93,1 1589671266,2020-05-17 01:21,67.68,1001.62,1019.69,150,4.56,-0.90,-94,1 1589671326,2020-05-17 01:22,68.64,1001.60,1019.68,150,4.57,-0.69,-92,1 1589671446,2020-05-17 01:24,70.52,1001.61,1019.68,150,4.58,-0.32,-94,1 1589671506,2020-05-17 01:25,71.05,1001.56,1019.64,150,4.60,-0.19,-93,1 1589671566,2020-05-17 01:26,70.41,1001.56,1019.64,150,4.61,-0.31,-92,1 1589671626,2020-05-17 01:27,70.97,1001.52,1019.60,150,4.62,-0.19,-93,1 1589671686,2020-05-17 01:28,68.90,1001.52,1019.59,150,4.64,-0.58,-91,1 1589671746,2020-05-17 01:29,66.62,1001.51,1019.58,150,4.65,-1.03,-92,1 1589671806,2020-05-17 01:30,69.46,1001.53,1019.60,150,4.67,-0.44,-93,1 1589671866,2020-05-17 01:31,70.59,1001.53,1019.60,150,4.69,-0.20,-93,1 1589671926,2020-05-17 01:32,70.49,1001.49,1019.56,150,4.70,-0.20,-92,1 1589671986,2020-05-17 01:33,69.13,1001.52,1019.59,150,4.72,-0.45,-94,1 1589672046,2020-05-17 01:34,70.49,1001.53,1019.60,150,4.74,-0.17,-93,1 1589672106,2020-05-17 01:35,70.75,1001.48,1019.55,150,4.76,-0.10,-92,1 1589672166,2020-05-17 01:36,69.96,1001.47,1019.55,150,4.78,-0.23,-90,1 1589672227,2020-05-17 01:37,69.29,1001.46,1019.54,150,4.79,-0.35,-93,1 1589672287,2020-05-17 01:38,70.49,1001.31,1019.38,150,4.82,-0.09,-92,1 1589672347,2020-05-17 01:39,67.54,1001.44,1019.51,150,4.83,-0.67,-93,1 1589672407,2020-05-17 01:40,70.02,1001.42,1019.49,150,4.86,-0.14,-93,1 1589672467,2020-05-17 01:41,69.95,1001.45,1019.52,150,4.88,-0.14,-93,1 1589672527,2020-05-17 01:42,70.69,1001.42,1019.49,150,4.90,0.03,-93,1 1589672587,2020-05-17 01:43,69.46,1001.42,1019.49,150,4.93,-0.19,-94,1 1589672767,2020-05-17 01:46,71.03,1001.36,1019.43,150,5.00,0.19,-92,1 1589672827,2020-05-17 01:47,71.74,1001.30,1019.37,150,5.04,0.37,-93,1 1589672948,2020-05-17 01:49,71.65,1001.26,1019.33,150,5.09,0.40,-91,1 1589673008,2020-05-17 01:50,69.05,1001.24,1019.31,150,5.11,-0.10,-92,1 1589673068,2020-05-17 01:51,70.95,1000.99,1019.06,150,5.14,0.31,-93,1 1589673128,2020-05-17 01:52,71.04,1001.25,1019.33,150,5.17,0.36,-93,1 1589673188,2020-05-17 01:53,68.24,1001.21,1019.28,150,5.19,-0.18,-93,1 1589673248,2020-05-17 01:54,69.21,1001.20,1019.27,150,5.21,0.03,-90,1 1589673308,2020-05-17 01:55,71.24,1001.25,1019.32,150,5.23,0.45,-91,1 1589673368,2020-05-17 01:56,71.16,1001.26,1019.33,150,5.25,0.46,-93,1 1589673428,2020-05-17 01:57,68.06,1001.21,1019.28,150,5.25,-0.16,-92,1 1589673488,2020-05-17 01:58,69.33,1001.24,1019.31,150,5.26,0.11,-92,1 1589673608,2020-05-17 02:00,69.79,1001.21,1019.28,150,5.28,0.21,-93,1 1589673668,2020-05-17 02:01,68.32,1001.20,1019.27,150,5.28,-0.08,-91,1 1589673728,2020-05-17 02:02,69.85,1001.18,1019.25,150,5.29,0.24,-93,1 1589673788,2020-05-17 02:03,70.47,1001.14,1019.21,150,5.30,0.37,-94,1 1589673848,2020-05-17 02:04,70.47,1001.17,1019.24,150,5.31,0.38,-95,1 1589673908,2020-05-17 02:05,70.02,1001.18,1019.25,150,5.31,0.29,-94,1 1589673969,2020-05-17 02:06,69.62,1001.13,1019.20,150,5.32,0.22,-91,1 1589674029,2020-05-17 02:07,69.79,1001.19,1019.26,150,5.33,0.26,-92,1 1589674089,2020-05-17 02:08,69.85,1001.18,1019.25,150,5.33,0.28,-92,1 1589674149,2020-05-17 02:09,70.65,1001.16,1019.23,150,5.33,0.43,-92,1 1589674209,2020-05-17 02:10,70.66,1001.12,1019.20,150,5.34,0.44,-93,1 1589674269,2020-05-17 02:11,70.62,1001.13,1019.20,150,5.34,0.44,-92,1 1589674329,2020-05-17 02:12,69.83,1001.15,1019.22,150,5.35,0.29,-91,1 1589674389,2020-05-17 02:13,70.86,1001.11,1019.18,150,5.35,0.49,-91,1 1589674509,2020-05-17 02:15,70.67,1001.17,1019.24,150,5.36,0.46,-93,1 1589674569,2020-05-17 02:16,71.12,1001.19,1019.27,150,5.37,0.56,-93,1 1589674629,2020-05-17 02:17,69.91,1001.20,1019.28,150,5.38,0.34,-92,1 1589674689,2020-05-17 02:18,70.33,1001.20,1019.27,150,5.39,0.43,-93,1 1589674749,2020-05-17 02:19,70.65,1001.22,1019.29,150,5.40,0.50,-94,1 1589674809,2020-05-17 02:20,70.92,1001.21,1019.29,150,5.41,0.56,-92,1 1589675050,2020-05-17 02:24,70.12,1001.23,1019.30,150,5.45,0.44,-90,1 1589675351,2020-05-17 02:29,69.79,1001.19,1019.27,150,5.51,0.44,-93,1 1589675532,2020-05-17 02:32,69.97,1001.19,1019.26,150,5.56,0.52,-91,1 1589675592,2020-05-17 02:33,69.93,1001.20,1019.27,150,5.57,0.52,-92,1 1589675652,2020-05-17 02:34,70.00,1001.22,1019.29,150,5.57,0.54,-92,1 1589675712,2020-05-17 02:35,70.36,1001.20,1019.27,150,5.58,0.62,-92,1 1589675772,2020-05-17 02:36,69.11,1001.21,1019.28,150,5.60,0.39,-93,1 1589675832,2020-05-17 02:37,68.81,1001.19,1019.27,150,5.60,0.33,-91,1 1589675892,2020-05-17 02:38,69.90,1001.20,1019.27,150,5.61,0.55,-93,1 1589675952,2020-05-17 02:39,70.81,1001.23,1019.31,150,5.62,0.74,-93,1 1589676012,2020-05-17 02:40,70.81,1001.24,1019.31,150,5.63,0.75,-92,1 1589676132,2020-05-17 02:42,70.34,1001.17,1019.25,150,5.63,0.66,-94,1 1589676192,2020-05-17 02:43,70.07,1001.13,1019.21,150,5.63,0.61,-93,1 1589676252,2020-05-17 02:44,70.06,1001.17,1019.24,150,5.63,0.61,-92,1 1589676312,2020-05-17 02:45,69.79,1001.13,1019.20,150,5.62,0.54,-92,1 1589676433,2020-05-17 02:47,69.42,1001.15,1019.22,150,5.56,0.41,-91,1 1589676493,2020-05-17 02:48,68.60,1001.13,1019.21,150,5.56,0.25,-93,1 1589676553,2020-05-17 02:49,69.58,1001.14,1019.21,150,5.53,0.41,-92,1 1589676673,2020-05-17 02:51,68.75,1001.13,1019.20,150,5.46,0.18,-94,1 1589676733,2020-05-17 02:52,68.35,1001.14,1019.22,150,5.43,0.07,-94,1 1589676793,2020-05-17 02:53,69.18,1001.12,1019.20,150,5.40,0.21,-92,1 1589676853,2020-05-17 02:54,69.83,1001.11,1019.18,150,5.37,0.31,-93,1 1589676913,2020-05-17 02:55,68.77,1001.09,1019.17,150,5.34,0.07,-92,1 1589676973,2020-05-17 02:56,69.18,1001.09,1019.17,150,5.31,0.12,-93,1 1589677033,2020-05-17 02:57,68.08,1001.08,1019.15,150,5.28,-0.13,-91,1 1589677093,2020-05-17 02:58,69.21,1001.09,1019.16,150,5.26,0.08,-91,1 1589677153,2020-05-17 02:59,69.55,1001.09,1019.16,150,5.24,0.13,-92,1 1589677213,2020-05-17 03:00,70.07,1001.07,1019.14,150,5.21,0.20,-93,1 1589677273,2020-05-17 03:01,69.25,1001.10,1019.17,150,5.19,0.02,-93,1 1589677333,2020-05-17 03:02,69.63,1001.09,1019.17,150,5.18,0.09,-93,1 1589677393,2020-05-17 03:03,68.79,1001.09,1019.16,150,5.16,-0.10,-93,1 1589677453,2020-05-17 03:04,69.92,1001.09,1019.16,150,5.15,0.12,-91,1 1589677514,2020-05-17 03:05,68.98,1001.06,1019.14,150,5.14,-0.08,-91,1 1589677574,2020-05-17 03:06,69.13,1001.09,1019.16,150,5.12,-0.07,-94,1 1589677634,2020-05-17 03:07,70.69,1001.13,1019.20,150,5.12,0.24,-92,1 1589677694,2020-05-17 03:08,70.08,1001.09,1019.16,150,5.11,0.11,-93,1 1589677754,2020-05-17 03:09,70.34,1001.10,1019.17,150,5.10,0.15,-92,1 1589677814,2020-05-17 03:10,70.83,1001.11,1019.18,150,5.10,0.25,-93,1 1589677874,2020-05-17 03:11,70.97,1001.14,1019.21,150,5.10,0.27,-91,1 1589678054,2020-05-17 03:14,71.02,1001.14,1019.21,150,5.08,0.26,-92,1 1589678114,2020-05-17 03:15,70.86,1001.14,1019.22,150,5.01,0.17,-92,1 1589678174,2020-05-17 03:16,71.42,1001.12,1019.19,150,5.06,0.32,-92,1 1589678234,2020-05-17 03:17,71.51,1001.13,1019.20,150,5.04,0.32,-94,1 1589678295,2020-05-17 03:18,71.30,1001.12,1019.19,150,5.02,0.26,-92,1 1589678415,2020-05-17 03:20,70.02,1001.11,1019.18,150,4.99,-0.02,-91,1 1589678475,2020-05-17 03:21,71.27,1001.12,1019.19,150,4.98,0.22,-93,1 1589678535,2020-05-17 03:22,71.98,1001.14,1019.21,150,4.94,0.31,-93,1 1589678595,2020-05-17 03:23,71.80,1001.15,1019.23,150,4.94,0.28,-92,1 1589678655,2020-05-17 03:24,71.97,1001.12,1019.19,150,4.92,0.29,-92,1 1589678715,2020-05-17 03:25,71.77,1001.11,1019.18,150,4.90,0.24,-94,1 1589678835,2020-05-17 03:27,70.85,1001.14,1019.21,150,4.88,0.04,-93,1 1589678895,2020-05-17 03:28,71.65,1001.13,1019.20,150,4.87,0.18,-93,1 1589678955,2020-05-17 03:29,71.99,1001.14,1019.21,150,4.85,0.23,-92,1 1589679015,2020-05-17 03:30,71.53,1001.15,1019.22,150,4.85,0.14,-92,1 1589679075,2020-05-17 03:31,72.21,1001.17,1019.24,150,4.84,0.26,-94,1 1589679135,2020-05-17 03:32,71.68,1001.13,1019.20,150,4.84,0.16,-92,1 1589679196,2020-05-17 03:33,72.94,1001.11,1019.18,150,4.84,0.40,-92,1 1589679256,2020-05-17 03:34,72.36,1001.08,1019.15,150,4.84,0.29,-93,1 1589679316,2020-05-17 03:35,72.51,1001.10,1019.18,150,4.85,0.33,-93,1 1589679376,2020-05-17 03:36,73.20,1001.10,1019.17,150,4.85,0.46,-92,1 1589679436,2020-05-17 03:37,71.60,1001.07,1019.14,150,4.88,0.18,-92,1 1589679496,2020-05-17 03:38,72.13,1001.09,1019.16,150,4.88,0.29,-92,1 1589679556,2020-05-17 03:39,73.17,1001.13,1019.21,150,4.90,0.50,-91,1 1589679616,2020-05-17 03:40,72.11,1001.13,1019.20,150,4.92,0.32,-94,1 1589679736,2020-05-17 03:42,71.44,1001.12,1019.19,150,4.95,0.22,-93,1 1589679796,2020-05-17 03:43,72.82,1001.09,1019.16,150,4.98,0.51,-91,1 1589679856,2020-05-17 03:44,72.45,1001.13,1019.20,150,4.97,0.43,-93,1 1589680037,2020-05-17 03:47,73.13,1001.11,1019.18,150,5.06,0.65,-93,1 1589680097,2020-05-17 03:48,72.82,1001.10,1019.18,150,5.08,0.61,-93,1 1589680277,2020-05-17 03:51,72.93,1001.11,1019.19,150,5.15,0.70,-94,1 1589680578,2020-05-17 03:56,71.51,1001.13,1019.20,150,5.23,0.50,-92,1 1589680638,2020-05-17 03:57,71.24,1001.11,1019.18,150,5.25,0.47,-92,1 1589680759,2020-05-17 03:59,72.03,1001.07,1019.14,150,5.26,0.63,-93,1 1589680819,2020-05-17 04:00,70.85,1001.10,1019.17,150,5.27,0.41,-93,1 1589680879,2020-05-17 04:01,72.40,1001.08,1019.15,150,5.28,0.72,-92,1 1589680939,2020-05-17 04:02,72.24,1001.04,1019.12,150,5.29,0.70,-92,1 1589680999,2020-05-17 04:03,70.60,1001.05,1019.13,150,5.29,0.38,-92,1 1589681059,2020-05-17 04:04,71.04,1001.03,1019.11,150,5.31,0.49,-92,1 1589681119,2020-05-17 04:05,70.68,1001.06,1019.13,150,5.31,0.42,-93,1 1589681179,2020-05-17 04:06,71.96,1001.06,1019.13,150,5.31,0.67,-93,1 1589681360,2020-05-17 04:09,71.74,1001.06,1019.13,150,5.29,0.61,-92,1 1589681480,2020-05-17 04:11,71.71,1001.02,1019.09,150,5.29,0.60,-92,1 1589681841,2020-05-17 04:17,71.70,1000.97,1019.04,150,5.23,0.54,-93,1 1589681901,2020-05-17 04:18,72.02,1000.98,1019.05,150,5.21,0.58,-92,1 1589681961,2020-05-17 04:19,69.62,1000.96,1019.03,150,5.21,0.12,-92,1 1589682021,2020-05-17 04:20,71.64,1000.97,1019.04,150,5.20,0.50,-93,1 1589682081,2020-05-17 04:21,71.69,1000.97,1019.04,150,5.19,0.50,-94,1 1589682141,2020-05-17 04:22,72.40,1000.98,1019.05,150,5.18,0.63,-92,1 1589682201,2020-05-17 04:23,71.36,1000.94,1019.02,150,5.19,0.44,-92,1 1589682261,2020-05-17 04:24,71.85,1000.93,1019.00,150,5.19,0.53,-92,1 1589682321,2020-05-17 04:25,71.79,1000.92,1019.00,150,5.19,0.52,-93,1 1589682381,2020-05-17 04:26,72.94,1000.95,1019.02,150,5.19,0.74,-92,1 1589682441,2020-05-17 04:27,72.69,1000.92,1018.99,150,5.19,0.69,-94,1 1589682502,2020-05-17 04:28,72.65,1000.89,1018.96,150,5.20,0.69,-92,1 1589682562,2020-05-17 04:29,72.50,1000.94,1019.01,150,5.20,0.67,-92,1 1589682622,2020-05-17 04:30,72.71,1000.94,1019.01,150,5.21,0.71,-93,1 1589682682,2020-05-17 04:31,72.18,1000.92,1018.99,150,5.23,0.63,-93,1 1589682742,2020-05-17 04:32,71.96,1000.92,1018.99,150,5.23,0.59,-93,1 1589682802,2020-05-17 04:33,72.54,1000.92,1018.99,150,5.23,0.70,-92,1 1589682862,2020-05-17 04:34,72.49,1000.95,1019.02,150,5.25,0.71,-93,1 1589682922,2020-05-17 04:35,72.30,1000.94,1019.01,150,5.27,0.69,-91,1 1589682982,2020-05-17 04:36,72.81,1000.96,1019.03,150,5.28,0.80,-92,1 1589683102,2020-05-17 04:38,72.44,1000.93,1019.00,150,5.32,0.77,-92,1 1589683162,2020-05-17 04:39,73.10,1000.91,1018.98,150,5.32,0.90,-92,1 1589683222,2020-05-17 04:40,72.43,1000.95,1019.02,150,5.33,0.78,-94,1 1589683282,2020-05-17 04:41,72.63,1000.94,1019.01,150,5.35,0.84,-93,1 1589683342,2020-05-17 04:42,72.73,1000.93,1019.00,150,5.36,0.86,-93,1 1589683402,2020-05-17 04:43,72.64,1000.93,1019.00,150,5.37,0.86,-91,1 1589683463,2020-05-17 04:44,72.91,1000.92,1019.00,150,5.39,0.93,-91,1 1589683523,2020-05-17 04:45,72.32,1000.94,1019.01,150,5.40,0.82,-92,1 1589683583,2020-05-17 04:46,72.43,1000.96,1019.03,150,5.42,0.86,-92,1 1589683643,2020-05-17 04:47,72.49,1000.94,1019.01,150,5.43,0.88,-93,1 1589683703,2020-05-17 04:48,70.70,1000.96,1019.04,150,5.45,0.56,-92,1 1589683763,2020-05-17 04:49,71.67,1000.96,1019.03,150,5.47,0.77,-91,1 1589683823,2020-05-17 04:50,72.31,1000.91,1018.99,150,5.48,0.90,-92,1 1589683883,2020-05-17 04:51,72.27,1000.93,1019.00,150,5.49,0.90,-90,1 1589684063,2020-05-17 04:54,72.23,1000.92,1018.99,150,5.53,0.93,-89,1 1589684123,2020-05-17 04:55,72.15,1000.91,1018.99,150,5.55,0.94,-92,1 1589684244,2020-05-17 04:57,72.65,1000.89,1018.96,150,5.58,1.06,-93,1 1589684304,2020-05-17 04:58,71.93,1000.90,1018.98,150,5.59,0.93,-93,1 1589684364,2020-05-17 04:59,71.71,1000.92,1018.99,150,5.61,0.91,-92,1 1589684424,2020-05-17 05:00,71.98,1000.90,1018.98,150,5.61,0.96,-92,1 1589684484,2020-05-17 05:01,71.57,1000.92,1018.99,150,5.62,0.89,-92,1 1589684544,2020-05-17 05:02,71.50,1000.91,1018.98,150,5.63,0.89,-93,1 1589684725,2020-05-17 05:05,71.68,1000.88,1018.95,150,5.67,0.96,-91,1 1589684845,2020-05-17 05:07,72.48,1000.89,1018.96,150,5.70,1.14,-91,1 1589684905,2020-05-17 05:08,72.08,1000.90,1018.97,150,5.72,1.09,-91,1 1589685025,2020-05-17 05:10,72.39,1000.90,1018.97,150,5.76,1.18,-90,1 1589685085,2020-05-17 05:11,72.37,1000.90,1018.98,150,5.77,1.19,-92,1 1589685145,2020-05-17 05:12,72.18,1000.93,1019.00,150,5.79,1.17,-92,1 1589685205,2020-05-17 05:13,71.57,1000.92,1019.00,150,5.80,1.06,-90,1 1589685265,2020-05-17 05:14,71.51,1000.92,1018.99,150,5.82,1.07,-93,1 1589685325,2020-05-17 05:15,71.40,1000.98,1019.05,150,5.84,1.07,-93,1 1589685385,2020-05-17 05:16,71.09,1000.96,1019.04,150,5.85,1.02,-92,1 1589685445,2020-05-17 05:17,71.33,1000.98,1019.05,150,5.86,1.07,-92,1 1589685505,2020-05-17 05:18,71.65,1000.99,1019.06,150,5.88,1.16,-91,1 1589685626,2020-05-17 05:20,71.11,1001.02,1019.09,150,5.91,1.08,-91,1 1589685987,2020-05-17 05:26,70.50,1001.02,1019.09,150,5.98,1.03,-92,1 1589686168,2020-05-17 05:29,70.92,1001.01,1019.08,150,6.02,1.15,-91,1 1589686228,2020-05-17 05:30,69.85,1000.95,1019.03,150,6.04,0.96,-91,1 1589686408,2020-05-17 05:33,70.70,1000.93,1019.01,150,6.07,1.15,-92,1 1589686468,2020-05-17 05:34,70.98,1000.96,1019.03,150,6.08,1.22,-90,1 1589686709,2020-05-17 05:38,70.82,1001.01,1019.08,150,6.17,1.27,-92,1 1589686769,2020-05-17 05:39,71.13,1001.00,1019.07,150,6.20,1.36,-91,1 1589686829,2020-05-17 05:40,71.20,1001.00,1019.07,150,6.23,1.41,-91,1 1589687130,2020-05-17 05:45,70.64,1001.01,1019.09,150,6.39,1.45,-92,1 1589687190,2020-05-17 05:46,71.02,1000.96,1019.04,150,6.35,1.49,-91,1 1589687431,2020-05-17 05:50,70.01,1001.00,1019.07,150,6.58,1.51,-92,1 1589687491,2020-05-17 05:51,69.36,1001.00,1019.08,150,6.56,1.36,-91,1 1589687551,2020-05-17 05:52,69.75,1000.95,1019.02,150,6.68,1.55,-92,1 1589687611,2020-05-17 05:53,70.20,1000.95,1019.03,150,6.80,1.76,-93,1 1589687671,2020-05-17 05:54,69.88,1000.97,1019.04,150,6.99,1.88,-91,1 1589687731,2020-05-17 05:55,69.46,1000.94,1019.02,150,7.24,2.03,-93,1 1589687791,2020-05-17 05:56,69.42,1000.92,1018.99,150,7.50,2.27,-92,1 1589687851,2020-05-17 05:57,68.39,1000.73,1018.81,150,7.85,2.40,-92,1 1589687911,2020-05-17 05:58,66.40,1000.89,1018.96,150,8.23,2.35,-93,1 1589687971,2020-05-17 05:59,65.86,1000.87,1018.94,150,8.63,2.61,-92,1 1589688031,2020-05-17 06:00,63.84,1000.92,1019.00,150,8.99,2.52,-93,1 1589688091,2020-05-17 06:01,61.99,1000.89,1018.97,150,9.35,2.45,-93,1 1589688152,2020-05-17 06:02,61.15,1000.85,1018.92,150,9.69,2.57,-92,1 1589688212,2020-05-17 06:03,60.51,1000.84,1018.92,150,10.00,2.72,-91,1 1589688272,2020-05-17 06:04,60.00,1000.88,1018.95,150,10.02,2.62,-92,1 1589688332,2020-05-17 06:05,58.17,1000.87,1018.94,150,10.46,2.60,-92,1 1589688392,2020-05-17 06:06,55.99,1000.85,1018.92,150,10.68,2.27,-92,1 1589688452,2020-05-17 06:07,56.65,1000.87,1018.94,150,10.86,2.60,-91,1 1589688512,2020-05-17 06:08,55.00,1000.87,1018.94,150,11.06,2.37,-92,1 1589688572,2020-05-17 06:09,54.99,1000.83,1018.90,150,11.15,2.45,-92,1 1589688632,2020-05-17 06:10,55.15,1000.83,1018.90,150,11.19,2.53,-92,1 1589688692,2020-05-17 06:11,54.44,1000.79,1018.86,150,11.29,2.44,-94,1 1589688752,2020-05-17 06:12,54.36,1000.79,1018.86,150,11.29,2.42,-94,1 1589688812,2020-05-17 06:13,53.17,1000.82,1018.89,150,11.30,2.12,-93,1 1589688872,2020-05-17 06:14,53.46,1000.83,1018.91,150,11.33,2.23,-92,1 1589688932,2020-05-17 06:15,53.95,1000.88,1018.96,150,11.40,2.42,-93,1 1589689052,2020-05-17 06:17,53.67,1000.82,1018.89,150,11.49,2.43,-93,1 1589689173,2020-05-17 06:19,53.56,1000.85,1018.92,150,11.50,2.41,-91,1 1589689233,2020-05-17 06:20,54.55,1000.86,1018.93,150,11.47,2.64,-95,1 1589689293,2020-05-17 06:21,53.07,1000.84,1018.92,150,11.44,2.22,-92,1 1589689353,2020-05-17 06:22,53.38,1000.90,1018.97,150,11.42,2.29,-93,1 1589689413,2020-05-17 06:23,54.11,1000.91,1018.98,150,11.37,2.43,-93,1 1589689473,2020-05-17 06:24,54.04,1000.92,1018.99,150,11.34,2.38,-91,1 1589689533,2020-05-17 06:25,53.61,1000.95,1019.02,150,11.27,2.21,-93,1 1589689593,2020-05-17 06:26,54.14,1000.93,1019.01,150,11.20,2.28,-93,1 1589689653,2020-05-17 06:27,54.89,1000.93,1019.00,150,11.18,2.46,-93,1 1589689713,2020-05-17 06:28,55.05,1000.91,1018.98,150,11.14,2.46,-94,1 1589689773,2020-05-17 06:29,55.27,1000.90,1018.97,150,11.12,2.50,-92,1 1589689833,2020-05-17 06:30,54.01,1000.92,1018.99,150,11.08,2.14,-91,1 1589689893,2020-05-17 06:31,54.18,1000.88,1018.96,150,11.06,2.16,-93,1 1589689953,2020-05-17 06:32,54.56,1000.91,1018.99,150,11.04,2.24,-92,1 1589690013,2020-05-17 06:33,54.95,1000.93,1019.00,150,10.99,2.29,-92,1 1589690073,2020-05-17 06:34,54.00,1000.92,1018.99,150,10.94,2.00,-94,1 1589690134,2020-05-17 06:35,54.82,1000.93,1019.01,150,10.92,2.19,-94,1 1589690194,2020-05-17 06:36,56.36,1000.94,1019.01,150,10.90,2.57,-92,1 1589690254,2020-05-17 06:37,55.12,1000.93,1019.01,150,10.87,2.22,-93,1 1589690314,2020-05-17 06:38,54.72,1000.94,1019.02,150,10.77,2.03,-91,1 1589690374,2020-05-17 06:39,54.82,1000.96,1019.03,150,10.74,2.03,-92,1 1589690434,2020-05-17 06:40,55.18,1000.97,1019.05,150,10.64,2.03,-94,1 1589690494,2020-05-17 06:41,55.78,1000.92,1018.99,150,10.71,2.24,-91,1 1589690554,2020-05-17 06:42,55.44,1000.91,1018.99,150,10.71,2.16,-93,1 1589690614,2020-05-17 06:43,57.36,1000.88,1018.96,150,10.69,2.62,-94,1 1589690674,2020-05-17 06:44,56.10,1000.91,1018.98,150,10.65,2.27,-93,1 1589690734,2020-05-17 06:45,56.43,1000.92,1019.00,150,10.68,2.38,-93,1 1589690794,2020-05-17 06:46,56.12,1000.95,1019.02,150,10.63,2.25,-92,1 1589690917,2020-05-17 06:48,55.72,1000.99,1019.06,150,10.64,2.16,-92,1 1589690977,2020-05-17 06:49,56.81,1000.94,1019.01,150,10.63,2.42,-92,1 1589691040,2020-05-17 06:50,56.58,1000.94,1019.01,150,10.62,2.36,-92,1 1589691100,2020-05-17 06:51,56.27,1000.95,1019.02,150,10.65,2.31,-92,1 1589691160,2020-05-17 06:52,56.20,1000.98,1019.05,150,10.59,2.24,-91,1 1589691220,2020-05-17 06:53,57.07,1000.97,1019.04,150,10.69,2.55,-92,1 1589691280,2020-05-17 06:54,56.50,1000.93,1019.01,150,10.63,2.35,-92,1 1589691340,2020-05-17 06:55,57.35,1000.94,1019.01,150,10.64,2.57,-92,1 1589691400,2020-05-17 06:56,56.25,1000.93,1019.01,150,10.66,2.31,-93,1 1589691460,2020-05-17 06:57,56.99,1000.92,1018.99,150,10.65,2.49,-93,1 1589691521,2020-05-17 06:58,56.33,1000.97,1019.04,150,10.69,2.36,-92,1 1589691581,2020-05-17 06:59,57.23,1000.98,1019.05,150,10.68,2.58,-92,1 1589691641,2020-05-17 07:00,56.47,1001.01,1019.08,150,10.66,2.37,-93,1 1589691701,2020-05-17 07:01,57.39,1000.92,1018.99,150,10.68,2.61,-92,1 1589691761,2020-05-17 07:02,58.63,1000.94,1019.01,150,10.67,2.91,-93,1 1589691821,2020-05-17 07:03,57.80,1000.98,1019.06,150,10.67,2.71,-93,1 1589691881,2020-05-17 07:04,56.94,1000.96,1019.04,150,10.63,2.46,-92,1 1589691941,2020-05-17 07:05,57.10,1000.98,1019.06,150,10.63,2.50,-91,1 1589692001,2020-05-17 07:06,56.85,1000.96,1019.03,150,10.63,2.44,-91,1 1589692061,2020-05-17 07:07,56.69,1000.98,1019.05,150,10.65,2.41,-90,1 1589692121,2020-05-17 07:08,56.88,1000.96,1019.04,150,10.64,2.45,-91,1 1589692181,2020-05-17 07:09,57.00,1000.94,1019.01,150,10.60,2.44,-91,1 1589692241,2020-05-17 07:10,56.83,1000.92,1018.99,150,10.63,2.43,-91,1 1589692361,2020-05-17 07:12,57.60,1000.91,1018.99,150,10.64,2.63,-93,1 1589692422,2020-05-17 07:13,57.75,1000.92,1018.99,150,10.66,2.68,-92,1 1589692482,2020-05-17 07:14,56.98,1000.92,1019.00,150,10.70,2.53,-91,1 1589692542,2020-05-17 07:15,56.87,1000.97,1019.04,150,10.72,2.52,-93,1 1589692602,2020-05-17 07:16,56.79,1000.91,1018.98,150,10.76,2.54,-92,1 1589692662,2020-05-17 07:17,55.75,1000.91,1018.98,150,10.81,2.33,-92,1 1589692722,2020-05-17 07:18,56.56,1000.90,1018.97,150,10.84,2.56,-94,1 1589692782,2020-05-17 07:19,57.06,1000.90,1018.97,150,10.88,2.72,-94,1 1589692902,2020-05-17 07:21,56.55,1000.85,1018.92,150,10.94,2.65,-92,1 1589692962,2020-05-17 07:22,56.98,1000.86,1018.93,150,10.98,2.79,-93,1 1589693022,2020-05-17 07:23,56.00,1000.85,1018.93,150,11.02,2.59,-93,1 1589693082,2020-05-17 07:24,57.69,1000.86,1018.93,150,10.99,2.98,-92,1 1589693142,2020-05-17 07:25,56.73,1000.85,1018.92,150,11.08,2.83,-92,1 1589693202,2020-05-17 07:26,56.46,1000.88,1018.96,150,11.15,2.82,-92,1 1589693262,2020-05-17 07:27,58.44,1000.92,1018.99,150,11.20,3.36,-93,1 1589693323,2020-05-17 07:28,55.75,1000.90,1018.97,150,11.33,2.81,-92,1 1589693383,2020-05-17 07:29,55.50,1000.92,1018.99,150,11.43,2.84,-93,1 1589693443,2020-05-17 07:30,55.23,1000.90,1018.97,150,11.58,2.92,-91,1 1589693503,2020-05-17 07:31,55.55,1000.91,1018.98,150,11.68,3.09,-93,1 1589693563,2020-05-17 07:32,54.84,1000.92,1018.99,150,11.85,3.07,-92,1 1589693625,2020-05-17 07:33,55.70,1000.92,1019.00,150,11.91,3.34,-92,1 1589693685,2020-05-17 07:34,53.24,1000.90,1018.97,150,11.99,2.78,-94,1 1589693745,2020-05-17 07:35,53.57,1000.90,1018.97,150,12.12,2.99,-91,1 1589693805,2020-05-17 07:36,53.10,1000.85,1018.92,150,12.22,2.96,-91,1 1589693865,2020-05-17 07:37,52.91,1000.85,1018.92,150,12.32,3.00,-91,1 1589693926,2020-05-17 07:38,53.02,1000.84,1018.91,150,12.42,3.12,-93,1 1589693986,2020-05-17 07:39,53.08,1000.87,1018.94,150,12.50,3.21,-92,1 1589694046,2020-05-17 07:40,52.28,1000.82,1018.89,150,12.60,3.09,-91,1 1589694106,2020-05-17 07:41,51.41,1000.80,1018.87,150,12.63,2.88,-91,1 1589694166,2020-05-17 07:42,52.44,1000.80,1018.87,150,12.72,3.24,-91,1 1589694226,2020-05-17 07:43,50.87,1000.78,1018.85,150,12.76,2.85,-92,1 1589694286,2020-05-17 07:44,50.82,1000.76,1018.83,150,12.81,2.88,-90,1 1589694346,2020-05-17 07:45,50.65,1000.77,1018.84,150,12.86,2.88,-93,1 1589694406,2020-05-17 07:46,50.67,1000.78,1018.85,150,12.89,2.92,-90,1 1589694466,2020-05-17 07:47,49.01,1000.74,1018.81,150,12.84,2.40,-90,1 1589694526,2020-05-17 07:48,49.55,1000.80,1018.88,150,12.93,2.64,-92,1 1589694586,2020-05-17 07:49,50.73,1000.82,1018.89,150,13.03,3.06,-90,1 1589694646,2020-05-17 07:50,50.55,1000.88,1018.95,150,13.07,3.05,-92,1 1589694706,2020-05-17 07:51,52.03,1000.86,1018.93,150,13.17,3.55,-92,1 1589694767,2020-05-17 07:52,50.17,1000.84,1018.91,150,13.23,3.09,-92,1 1589694827,2020-05-17 07:53,50.37,1000.79,1018.87,150,13.33,3.24,-92,1 1589694887,2020-05-17 07:54,50.75,1000.81,1018.88,150,13.38,3.39,-94,1 1589694947,2020-05-17 07:55,50.88,1000.74,1018.82,150,13.51,3.55,-91,1 1589695007,2020-05-17 07:56,50.17,1000.75,1018.83,150,13.56,3.40,-92,1 1589695127,2020-05-17 07:58,49.20,1000.75,1018.83,150,13.57,3.13,-92,1 1589695187,2020-05-17 07:59,49.73,1000.71,1018.78,150,13.57,3.28,-93,1 1589695247,2020-05-17 08:00,49.44,1000.72,1018.79,150,13.57,3.20,-90,1 1589695307,2020-05-17 08:01,48.88,1000.72,1018.79,150,13.59,3.06,-92,1 1589695367,2020-05-17 08:02,49.10,1000.70,1018.77,150,13.58,3.11,-91,1 1589695428,2020-05-17 08:03,48.81,1000.72,1018.79,150,13.56,3.01,-90,1 1589695488,2020-05-17 08:04,48.42,1000.72,1018.79,150,13.60,2.93,-90,1 1589695548,2020-05-17 08:05,48.15,1000.71,1018.78,150,13.57,2.82,-94,1 1589695608,2020-05-17 08:06,49.74,1000.73,1018.80,150,13.59,3.30,-90,1 1589695668,2020-05-17 08:07,49.73,1000.76,1018.83,150,13.59,3.30,-91,1 1589695728,2020-05-17 08:08,49.10,1000.76,1018.83,150,13.52,3.05,-92,1 1589695788,2020-05-17 08:09,49.03,1000.79,1018.86,150,13.57,3.08,-93,1 1589695848,2020-05-17 08:10,48.35,1000.77,1018.84,150,13.60,2.91,-92,1 1589695908,2020-05-17 08:11,48.45,1000.75,1018.82,150,13.53,2.87,-93,1 1589695968,2020-05-17 08:12,48.75,1000.75,1018.82,150,13.49,2.92,-92,1 1589696028,2020-05-17 08:13,49.04,1000.77,1018.84,150,13.42,2.95,-93,1 1589696088,2020-05-17 08:14,49.04,1000.74,1018.81,150,13.43,2.95,-93,1 1589696148,2020-05-17 08:15,48.89,1000.79,1018.86,150,13.41,2.89,-92,1 1589696208,2020-05-17 08:16,48.98,1000.80,1018.87,150,13.38,2.89,-92,1 1589696268,2020-05-17 08:17,48.70,1000.78,1018.85,150,13.34,2.77,-93,1 1589696328,2020-05-17 08:18,50.08,1000.76,1018.84,150,13.30,3.13,-91,1 1589696449,2020-05-17 08:20,50.05,1000.72,1018.79,150,13.20,3.03,-93,1 1589696509,2020-05-17 08:21,49.50,1000.76,1018.83,150,13.13,2.81,-92,1 1589696569,2020-05-17 08:22,49.59,1000.76,1018.84,150,13.10,2.81,-93,1 1589696629,2020-05-17 08:23,51.05,1000.73,1018.81,150,13.09,3.21,-94,1 1589696689,2020-05-17 08:24,51.77,1000.71,1018.78,150,13.05,3.37,-92,1 1589696749,2020-05-17 08:25,51.36,1000.73,1018.81,150,13.03,3.24,-92,1 1589696809,2020-05-17 08:26,51.40,1000.71,1018.78,150,13.01,3.23,-93,1 1589696869,2020-05-17 08:27,52.20,1000.71,1018.79,150,13.02,3.46,-92,1 1589696929,2020-05-17 08:28,51.66,1000.69,1018.76,150,13.03,3.32,-92,1 1589696989,2020-05-17 08:29,51.67,1000.70,1018.77,150,13.02,3.31,-91,1 1589697049,2020-05-17 08:30,50.84,1000.67,1018.75,150,12.99,3.06,-91,1 1589697169,2020-05-17 08:32,51.88,1000.43,1018.50,150,13.00,3.35,-91,1 1589697229,2020-05-17 08:33,51.32,1000.63,1018.70,150,12.99,3.19,-92,1 1589697289,2020-05-17 08:34,51.48,1000.59,1018.66,150,13.01,3.25,-92,1 1589697530,2020-05-17 08:38,50.83,1000.38,1018.46,150,12.99,3.05,-93,1 1589697590,2020-05-17 08:39,50.64,1000.51,1018.58,150,12.98,2.99,-93,1 1589697650,2020-05-17 08:40,50.15,999.94,1018.01,150,13.03,2.90,-92,1 1589697710,2020-05-17 08:41,49.18,1000.55,1018.62,150,13.05,2.64,-93,1 1589697770,2020-05-17 08:42,49.72,1000.58,1018.65,150,13.04,2.79,-89,1 1589697830,2020-05-17 08:43,49.54,1000.55,1018.62,150,13.02,2.72,-89,1 1589697890,2020-05-17 08:44,49.68,1000.55,1018.63,150,13.05,2.79,-92,1 1589698011,2020-05-17 08:46,51.24,1000.51,1018.59,150,13.10,3.27,-94,1 1589698071,2020-05-17 08:47,51.04,1000.55,1018.62,150,13.14,3.25,-93,1 1589698191,2020-05-17 08:49,50.62,1000.58,1018.65,150,13.17,3.16,-93,1 1589698372,2020-05-17 08:52,49.30,1000.49,1018.56,150,13.38,2.98,-91,1 1589698432,2020-05-17 08:53,48.95,1000.56,1018.64,150,13.37,2.87,-92,1 1589698492,2020-05-17 08:54,50.43,1000.56,1018.63,150,13.50,3.41,-92,1 1589698552,2020-05-17 08:55,48.83,1000.54,1018.62,150,13.63,3.08,-91,1 1589698612,2020-05-17 08:56,48.19,1000.54,1018.61,150,13.74,2.99,-92,1 1589698672,2020-05-17 08:57,49.68,1000.53,1018.61,150,13.88,3.55,-91,1 1589698732,2020-05-17 08:58,48.72,1000.54,1018.61,150,14.00,3.38,-93,1 1589698852,2020-05-17 09:00,48.34,1000.53,1018.60,150,14.49,3.72,-93,1 1589698912,2020-05-17 09:01,47.65,1000.50,1018.57,150,14.79,3.80,-92,1 1589698972,2020-05-17 09:02,48.32,1000.52,1018.59,150,15.07,4.25,-91,1 1589699032,2020-05-17 09:03,46.58,1000.47,1018.54,150,15.34,3.98,-93,1 1589699153,2020-05-17 09:05,46.21,1000.44,1018.51,150,15.89,4.37,-90,1 1589699213,2020-05-17 09:06,43.50,1000.42,1018.49,150,16.17,3.76,-91,1 1589699273,2020-05-17 09:07,41.53,1000.41,1018.49,150,16.33,3.25,-91,1 1589699333,2020-05-17 09:08,42.65,1000.41,1018.48,150,16.62,3.89,-93,1 1589699393,2020-05-17 09:09,42.59,1000.40,1018.47,150,16.82,4.05,-91,1 1589699453,2020-05-17 09:10,41.67,1000.43,1018.50,150,16.98,3.88,-92,1 1589699513,2020-05-17 09:11,40.92,1000.44,1018.51,150,17.13,3.76,-92,1 1589699573,2020-05-17 09:12,41.27,1000.44,1018.51,150,17.21,3.95,-92,1 1589699633,2020-05-17 09:13,39.59,1000.42,1018.49,150,17.40,3.53,-92,1 1589699693,2020-05-17 09:14,38.88,1000.47,1018.54,150,17.52,3.38,-91,1 1589699753,2020-05-17 09:15,38.49,1000.44,1018.51,150,17.66,3.36,-91,1 1589699813,2020-05-17 09:16,38.16,1000.41,1018.48,150,17.75,3.32,-92,1 1589699873,2020-05-17 09:17,37.96,1000.43,1018.50,150,17.90,3.38,-91,1 1589699933,2020-05-17 09:18,37.56,1000.39,1018.46,150,17.95,3.28,-90,1 1589699993,2020-05-17 09:19,38.79,1000.38,1018.45,150,18.26,4.01,-90,1 1589700053,2020-05-17 09:20,37.45,1000.43,1018.50,150,18.23,3.48,-91,1 1589700113,2020-05-17 09:21,36.24,1000.45,1018.52,150,18.55,3.30,-93,1 1589700173,2020-05-17 09:22,34.71,1000.49,1018.57,150,18.63,2.76,-92,1 1589700233,2020-05-17 09:23,36.32,1000.44,1018.51,150,18.76,3.52,-91,1 1589700293,2020-05-17 09:24,36.37,1000.49,1018.56,150,18.96,3.72,-92,1 1589700353,2020-05-17 09:25,34.35,1000.42,1018.49,150,19.14,3.07,-93,1 1589700413,2020-05-17 09:26,37.47,1000.39,1018.47,150,19.31,4.45,-93,1 1589700473,2020-05-17 09:27,33.85,1000.42,1018.49,150,19.36,3.05,-93,1 1589700533,2020-05-17 09:28,34.54,1000.45,1018.52,150,19.61,3.56,-92,1 1589700596,2020-05-17 09:29,33.07,1000.38,1018.45,150,19.78,3.09,-94,1 1589700656,2020-05-17 09:30,33.86,1000.33,1018.41,150,19.93,3.56,-92,1 1589700716,2020-05-17 09:31,33.33,1000.32,1018.39,150,20.10,3.48,-93,1 1589700776,2020-05-17 09:32,33.32,1000.38,1018.45,150,20.22,3.59,-90,1 1589700837,2020-05-17 09:33,32.84,1000.32,1018.39,150,20.39,3.53,-91,1 1589700897,2020-05-17 09:34,31.91,1000.41,1018.49,150,20.35,3.09,-92,1 1589700957,2020-05-17 09:35,30.47,1000.35,1018.42,150,20.53,2.59,-92,1 1589701017,2020-05-17 09:36,31.68,1000.31,1018.38,150,20.50,3.11,-93,1 1589701077,2020-05-17 09:37,30.73,1000.31,1018.38,150,20.70,2.86,-91,1 1589701140,2020-05-17 09:39,29.64,1000.27,1018.34,150,20.71,2.36,-93,1 1589701200,2020-05-17 09:40,31.92,1000.32,1018.39,150,21.00,3.66,-92,1 1589701260,2020-05-17 09:41,28.75,1000.29,1018.36,150,21.03,2.21,-91,1 1589701320,2020-05-17 09:42,30.28,1000.19,1018.26,150,21.18,3.07,-91,1 1589701380,2020-05-17 09:43,28.41,1000.22,1018.29,150,21.16,2.15,-92,1 1589701440,2020-05-17 09:44,27.68,1000.18,1018.25,150,21.29,1.90,-91,1 1589701500,2020-05-17 09:45,29.58,1000.24,1018.31,150,21.26,2.81,-91,1 1589701560,2020-05-17 09:46,27.81,1000.22,1018.30,150,21.35,2.02,-90,1 1589701620,2020-05-17 09:47,28.30,1000.24,1018.31,150,21.26,2.19,-91,1 1589701680,2020-05-17 09:48,27.72,1000.34,1018.41,150,21.06,1.73,-90,1 1589701740,2020-05-17 09:49,27.44,1000.28,1018.35,150,21.18,1.68,-90,1 1589701864,2020-05-17 09:51,29.74,1000.17,1018.24,150,21.33,2.95,-91,1 1589701924,2020-05-17 09:52,28.03,1000.19,1018.26,150,21.41,2.18,-92,1 1589701984,2020-05-17 09:53,29.54,1000.20,1018.27,150,21.45,2.95,-92,1 1589702044,2020-05-17 09:54,28.51,1000.13,1018.20,150,21.45,2.45,-92,1 1589702104,2020-05-17 09:55,28.32,1000.13,1018.20,150,21.49,2.39,-92,1 1589702164,2020-05-17 09:56,27.74,1000.14,1018.21,150,21.50,2.11,-89,1 1589702224,2020-05-17 09:57,30.09,1000.06,1018.13,150,21.58,3.33,-90,1 1589702284,2020-05-17 09:58,28.91,1000.06,1018.14,150,21.72,2.88,-92,1 1589702344,2020-05-17 09:59,29.98,1000.12,1018.19,150,21.80,3.47,-89,1 1589702404,2020-05-17 10:00,26.31,1000.11,1018.19,150,22.25,2.01,-92,1 1589702527,2020-05-17 10:02,27.48,1000.15,1018.22,150,22.06,2.46,-91,1 1589702587,2020-05-17 10:03,26.94,1000.08,1018.16,150,21.98,2.11,-89,1 1589702647,2020-05-17 10:04,26.18,1000.14,1018.21,150,22.11,1.82,-91,1 1589702707,2020-05-17 10:05,27.38,1000.10,1018.18,150,21.95,2.32,-91,1 1589702767,2020-05-17 10:06,26.60,1000.16,1018.23,150,21.92,1.88,-90,1 1589702827,2020-05-17 10:07,27.01,1000.12,1018.19,150,22.02,2.18,-92,1 1589702887,2020-05-17 10:08,25.92,1000.10,1018.17,150,22.06,1.64,-90,1 1589702948,2020-05-17 10:09,26.84,1000.18,1018.26,150,21.83,1.93,-92,1 1589703008,2020-05-17 10:10,26.85,1000.19,1018.26,150,21.82,1.93,-92,1 1589703068,2020-05-17 10:11,27.25,1000.14,1018.21,150,21.71,2.04,-92,1 1589703128,2020-05-17 10:12,25.84,1000.16,1018.23,150,21.74,1.32,-92,1 1589703190,2020-05-17 10:13,26.63,1000.17,1018.24,150,21.36,1.42,-90,1 1589703251,2020-05-17 10:14,27.66,1000.05,1018.12,150,21.28,1.88,-91,1 1589703311,2020-05-17 10:15,28.10,1000.21,1018.29,150,21.05,1.91,-92,1 1589703371,2020-05-17 10:16,27.33,1000.13,1018.20,150,21.09,1.55,-92,1 1589703431,2020-05-17 10:17,28.74,1000.15,1018.22,150,20.73,1.95,-89,1 1589703491,2020-05-17 10:18,29.06,1000.13,1018.20,150,20.70,2.07,-90,1 1589703551,2020-05-17 10:19,28.57,1000.18,1018.26,150,20.48,1.65,-94,1 1589703611,2020-05-17 10:20,29.08,1000.16,1018.24,150,20.44,1.86,-92,1 1589703671,2020-05-17 10:21,30.56,1000.12,1018.19,150,20.20,2.35,-91,1 1589703734,2020-05-17 10:22,29.54,1000.10,1018.17,150,20.39,2.03,-91,1 1589703796,2020-05-17 10:23,29.44,1000.15,1018.22,150,19.85,1.52,-91,1 1589703856,2020-05-17 10:24,31.21,1000.13,1018.20,150,19.74,2.24,-91,1 1589703917,2020-05-17 10:25,32.43,1000.10,1018.17,150,19.77,2.81,-92,1 1589703977,2020-05-17 10:26,32.16,1000.13,1018.20,150,19.87,2.78,-94,1 1589704037,2020-05-17 10:27,31.74,1000.15,1018.22,150,20.01,2.71,-91,1 1589704100,2020-05-17 10:28,29.97,1000.08,1018.16,150,19.99,1.89,-92,1 1589704160,2020-05-17 10:29,31.51,1000.10,1018.17,150,20.06,2.66,-91,1 1589704220,2020-05-17 10:30,30.84,1000.02,1018.10,150,20.00,2.30,-93,1 1589704280,2020-05-17 10:31,31.21,1000.07,1018.14,150,20.10,2.56,-90,1 1589704340,2020-05-17 10:32,30.54,999.96,1018.04,150,20.24,2.37,-90,1 1589704400,2020-05-17 10:33,30.02,1000.06,1018.14,150,20.07,1.99,-89,1 1589704460,2020-05-17 10:34,30.07,1000.00,1018.07,150,19.98,1.93,-91,1 1589704520,2020-05-17 10:35,31.15,1000.08,1018.15,150,19.81,2.28,-91,1 1589704580,2020-05-17 10:36,29.00,999.95,1018.03,150,19.81,1.28,-90,1 1589704640,2020-05-17 10:37,30.01,999.97,1018.04,150,19.72,1.68,-90,1 1589704700,2020-05-17 10:38,30.30,1000.03,1018.11,150,19.62,1.72,-91,1 1589704760,2020-05-17 10:39,30.64,1000.01,1018.08,150,19.40,1.69,-93,1 1589704823,2020-05-17 10:40,30.69,1000.04,1018.12,150,19.31,1.64,-92,1 1589704883,2020-05-17 10:41,31.52,1000.05,1018.13,150,19.42,2.10,-91,1 1589704943,2020-05-17 10:42,31.31,1000.05,1018.12,150,19.46,2.04,-91,1 1589705003,2020-05-17 10:43,32.43,1000.11,1018.18,150,19.39,2.48,-92,1 1589705063,2020-05-17 10:44,31.46,1000.09,1018.16,150,19.35,2.02,-89,1 1589705123,2020-05-17 10:45,30.44,1000.11,1018.18,150,19.33,1.53,-90,1 1589705183,2020-05-17 10:46,31.26,1000.14,1018.21,150,19.26,1.85,-91,1 1589705244,2020-05-17 10:47,30.27,1000.16,1018.23,150,19.25,1.39,-91,1 1589705304,2020-05-17 10:48,30.78,1000.11,1018.18,150,19.14,1.53,-90,1 1589705364,2020-05-17 10:49,31.36,1000.16,1018.23,150,18.96,1.63,-92,1 1589705424,2020-05-17 10:50,31.58,1000.11,1018.18,150,19.02,1.78,-92,1 1589705484,2020-05-17 10:51,31.61,1000.16,1018.23,150,18.93,1.72,-92,1 1589705544,2020-05-17 10:52,30.96,1000.13,1018.20,150,18.83,1.34,-92,1 1589705604,2020-05-17 10:53,32.31,1000.21,1018.28,150,18.75,1.86,-93,1 1589705664,2020-05-17 10:54,32.63,1000.14,1018.21,150,18.64,1.90,-92,1 1589705724,2020-05-17 10:55,31.61,1000.16,1018.23,150,18.55,1.38,-93,1 1589705784,2020-05-17 10:56,31.95,1000.12,1018.19,150,18.68,1.65,-90,1 1589705844,2020-05-17 10:57,33.05,1000.14,1018.22,150,18.41,1.88,-92,1 1589705904,2020-05-17 10:58,32.50,1000.10,1018.17,150,18.41,1.65,-92,1 1589705964,2020-05-17 10:59,33.41,1000.06,1018.14,150,18.26,1.90,-90,1 1589706024,2020-05-17 11:00,33.81,1000.01,1018.09,150,18.32,2.12,-93,1 1589706084,2020-05-17 11:01,33.77,1000.03,1018.10,150,18.26,2.05,-92,1 1589706144,2020-05-17 11:02,33.85,999.98,1018.05,150,18.23,2.06,-90,1 1589706204,2020-05-17 11:03,35.54,1000.06,1018.13,150,18.14,2.67,-92,1 1589706264,2020-05-17 11:04,33.83,1000.03,1018.10,150,18.16,1.99,-91,1 1589706324,2020-05-17 11:05,33.94,1000.03,1018.10,150,18.11,1.99,-91,1 1589706384,2020-05-17 11:06,33.34,1000.03,1018.10,150,18.10,1.73,-90,1 1589706444,2020-05-17 11:07,33.40,1000.01,1018.08,150,18.01,1.68,-91,1 1589706507,2020-05-17 11:08,32.90,1000.03,1018.10,150,18.00,1.46,-91,1 1589706567,2020-05-17 11:09,33.27,1000.02,1018.09,150,17.89,1.52,-93,1 1589706627,2020-05-17 11:10,34.50,1000.01,1018.08,150,17.84,1.98,-91,1 1589706687,2020-05-17 11:11,33.83,1000.02,1018.09,150,17.83,1.70,-93,1 1589706747,2020-05-17 11:12,33.37,1000.03,1018.11,150,17.93,1.60,-90,1 1589706807,2020-05-17 11:13,34.44,1000.02,1018.09,150,17.74,1.87,-92,1 1589706867,2020-05-17 11:14,33.01,1000.01,1018.08,150,17.84,1.36,-91,1 1589706927,2020-05-17 11:15,32.90,999.97,1018.04,150,17.71,1.20,-92,1 1589706988,2020-05-17 11:16,33.29,999.93,1018.00,150,17.77,1.42,-92,1 1589707048,2020-05-17 11:17,33.21,1000.02,1018.09,150,17.79,1.40,-90,1 1589707108,2020-05-17 11:18,33.22,999.99,1018.06,150,17.75,1.38,-91,1 1589707168,2020-05-17 11:19,33.34,999.99,1018.06,150,17.70,1.38,-93,1 1589707228,2020-05-17 11:20,33.22,1000.05,1018.12,150,17.00,0.72,-92,1 1589707288,2020-05-17 11:21,33.00,999.95,1018.02,150,17.66,1.21,-91,1 1589707348,2020-05-17 11:22,33.12,999.95,1018.02,150,17.76,1.34,-91,1 1589707408,2020-05-17 11:23,33.33,999.91,1017.99,150,17.75,1.42,-92,1 1589707468,2020-05-17 11:24,32.94,999.94,1018.01,150,17.70,1.21,-91,1 1589707528,2020-05-17 11:25,33.59,999.97,1018.04,150,17.71,1.49,-92,1 1589707588,2020-05-17 11:26,35.00,999.94,1018.01,150,17.72,2.08,-91,1 1589707648,2020-05-17 11:27,35.17,999.94,1018.01,150,17.72,2.15,-92,1 1589707708,2020-05-17 11:28,34.95,999.89,1017.97,150,17.75,2.09,-92,1 1589707831,2020-05-17 11:30,33.67,999.89,1017.96,150,17.66,1.48,-91,1 1589707891,2020-05-17 11:31,33.87,999.86,1017.93,150,17.73,1.63,-92,1 1589707951,2020-05-17 11:32,34.27,999.82,1017.89,150,17.75,1.81,-92,1 1589708011,2020-05-17 11:33,34.08,999.81,1017.88,150,17.67,1.66,-90,1 1589708071,2020-05-17 11:34,34.29,999.75,1017.82,150,17.66,1.74,-94,1 1589708131,2020-05-17 11:35,35.43,999.79,1017.86,150,17.67,2.20,-94,1 1589708192,2020-05-17 11:36,33.53,999.72,1017.80,150,17.73,1.49,-92,1 1589708252,2020-05-17 11:37,34.06,999.73,1017.80,150,17.67,1.65,-92,1 1589708312,2020-05-17 11:38,33.21,999.70,1017.77,150,17.65,1.28,-90,1 1589708372,2020-05-17 11:39,34.18,999.73,1017.80,150,17.78,1.80,-92,1 1589708432,2020-05-17 11:40,34.22,999.74,1017.81,150,17.76,1.80,-90,1 1589708492,2020-05-17 11:41,34.93,999.70,1017.77,150,17.82,2.14,-92,1 1589708552,2020-05-17 11:42,35.17,999.75,1017.82,150,17.70,2.13,-93,1 1589708612,2020-05-17 11:43,33.77,999.71,1017.78,150,17.72,1.58,-91,1 1589708672,2020-05-17 11:44,34.03,999.72,1017.79,150,17.69,1.66,-93,1 1589708732,2020-05-17 11:45,33.84,999.71,1017.78,150,17.73,1.62,-91,1 1589708792,2020-05-17 11:46,34.00,999.68,1017.76,150,17.78,1.73,-91,1 1589708852,2020-05-17 11:47,35.83,999.69,1017.76,150,17.80,2.48,-92,1 1589708912,2020-05-17 11:48,37.05,999.61,1017.68,150,17.86,3.00,-93,1 1589708972,2020-05-17 11:49,34.66,999.64,1017.71,150,17.92,2.12,-91,1 1589709032,2020-05-17 11:50,35.03,999.66,1017.73,150,17.87,2.22,-91,1 1589709092,2020-05-17 11:51,33.28,999.60,1017.67,150,17.94,1.57,-90,1 1589709152,2020-05-17 11:52,35.23,999.69,1017.76,150,17.88,2.31,-90,1 1589709212,2020-05-17 11:53,34.32,999.58,1017.65,150,17.86,1.93,-91,1 1589709273,2020-05-17 11:54,34.95,999.59,1017.66,150,17.92,2.24,-92,1 1589709333,2020-05-17 11:55,34.26,999.64,1017.71,150,18.01,2.04,-91,1 1589709393,2020-05-17 11:56,34.27,999.63,1017.70,150,17.95,1.99,-92,1 1589709453,2020-05-17 11:57,34.12,999.67,1017.75,150,18.02,1.99,-91,1 1589709513,2020-05-17 11:58,33.49,999.67,1017.74,150,17.99,1.70,-92,1 1589709573,2020-05-17 11:59,32.31,999.64,1017.71,150,18.05,1.25,-93,1 1589709633,2020-05-17 12:00,32.39,999.65,1017.73,150,18.00,1.24,-90,1 1589709693,2020-05-17 12:01,32.85,999.68,1017.75,150,17.98,1.42,-92,1 1589709753,2020-05-17 12:02,32.23,999.64,1017.71,150,17.98,1.16,-92,1 1589709813,2020-05-17 12:03,31.44,999.64,1017.71,150,18.03,0.85,-91,1 1589709876,2020-05-17 12:04,33.89,999.57,1017.65,150,17.98,1.86,-92,1 1589709999,2020-05-17 12:06,32.54,999.64,1017.71,150,18.11,1.40,-92,1 1589710059,2020-05-17 12:07,33.17,999.60,1017.67,150,17.95,1.53,-91,1 1589710119,2020-05-17 12:08,32.20,999.57,1017.64,150,18.13,1.27,-92,1 1589710179,2020-05-17 12:09,33.09,999.64,1017.71,150,18.21,1.72,-92,1 1589710239,2020-05-17 12:10,32.20,999.56,1017.63,150,18.29,1.41,-92,1 1589710299,2020-05-17 12:11,32.02,999.56,1017.63,150,18.21,1.27,-90,1 1589710359,2020-05-17 12:12,33.15,999.54,1017.62,150,18.36,1.88,-92,1 1589710422,2020-05-17 12:13,33.13,999.52,1017.59,150,18.43,1.93,-90,1 1589710482,2020-05-17 12:14,33.76,999.48,1017.56,150,18.59,2.34,-91,1 1589710542,2020-05-17 12:15,32.49,999.47,1017.54,150,18.65,1.86,-91,1 1589710602,2020-05-17 12:16,32.63,999.42,1017.49,150,18.84,2.08,-91,1 1589710662,2020-05-17 12:17,30.97,999.45,1017.52,150,18.86,1.37,-90,1 1589710722,2020-05-17 12:18,32.13,999.49,1017.56,150,18.96,1.97,-91,1 1589710782,2020-05-17 12:19,31.03,999.45,1017.52,150,18.96,1.48,-93,1 1589710843,2020-05-17 12:20,30.76,999.41,1017.48,150,19.02,1.41,-92,1 1589710903,2020-05-17 12:21,30.75,999.44,1017.52,150,19.09,1.47,-91,1 1589710963,2020-05-17 12:22,29.95,999.43,1017.50,150,18.98,1.01,-91,1 1589711086,2020-05-17 12:24,30.34,999.44,1017.51,150,18.97,1.18,-92,1 1589711146,2020-05-17 12:25,29.46,999.50,1017.57,150,18.82,0.64,-91,1 1589711206,2020-05-17 12:26,28.66,999.45,1017.52,150,18.91,0.34,-92,1 1589711266,2020-05-17 12:27,29.29,999.49,1017.57,150,18.86,0.59,-90,1 1589711326,2020-05-17 12:28,29.27,999.44,1017.51,150,18.73,0.47,-92,1 1589711386,2020-05-17 12:29,29.76,999.40,1017.48,150,18.64,0.62,-91,1 1589711446,2020-05-17 12:30,29.89,999.42,1017.50,150,18.66,0.70,-93,1 1589711506,2020-05-17 12:31,31.03,999.37,1017.44,150,18.68,1.24,-92,1 1589711566,2020-05-17 12:32,29.54,999.47,1017.54,150,18.67,0.55,-91,1 1589711626,2020-05-17 12:33,29.11,999.48,1017.55,150,18.66,0.33,-92,1 1589711686,2020-05-17 12:34,29.60,999.41,1017.49,150,18.62,0.53,-91,1 1589711746,2020-05-17 12:35,30.65,999.37,1017.45,150,18.55,0.96,-90,1 1589711806,2020-05-17 12:36,30.27,999.38,1017.46,150,18.47,0.71,-91,1 1589711867,2020-05-17 12:37,30.44,999.37,1017.44,150,18.57,0.88,-91,1 1589711929,2020-05-17 12:38,32.25,999.39,1017.46,150,18.56,1.67,-92,1 1589711990,2020-05-17 12:39,30.57,999.40,1017.47,150,18.67,1.02,-92,1 1589712050,2020-05-17 12:40,29.68,999.36,1017.43,150,18.65,0.60,-91,1 1589712110,2020-05-17 12:41,30.40,999.34,1017.41,150,18.79,1.05,-92,1 1589712170,2020-05-17 12:42,30.31,999.35,1017.42,150,18.72,0.95,-91,1 1589712230,2020-05-17 12:43,30.19,999.31,1017.38,150,18.69,0.87,-91,1 1589712290,2020-05-17 12:44,30.62,999.31,1017.38,150,18.65,1.03,-91,1 1589712350,2020-05-17 12:45,30.90,999.29,1017.37,150,18.62,1.13,-92,1 1589712410,2020-05-17 12:46,30.78,999.23,1017.31,150,18.59,1.05,-90,1 1589712470,2020-05-17 12:47,31.63,999.26,1017.33,150,18.55,1.39,-90,1 1589712530,2020-05-17 12:48,30.12,999.24,1017.31,150,18.60,0.75,-92,1 1589712590,2020-05-17 12:49,31.65,999.22,1017.30,150,18.47,1.33,-92,1 1589712650,2020-05-17 12:50,31.87,999.22,1017.29,150,18.40,1.37,-90,1 1589712710,2020-05-17 12:51,31.32,999.28,1017.35,150,18.33,1.06,-92,1 1589712770,2020-05-17 12:52,31.06,999.26,1017.33,150,18.29,0.91,-91,1 1589712830,2020-05-17 12:53,31.76,999.30,1017.37,150,18.22,1.16,-91,1 1589712890,2020-05-17 12:54,31.22,999.22,1017.29,150,18.16,0.87,-94,1 1589712950,2020-05-17 12:55,31.42,999.26,1017.33,150,18.05,0.86,-90,1 1589713010,2020-05-17 12:56,32.42,999.30,1017.37,150,17.97,1.23,-91,1 1589713070,2020-05-17 12:57,30.96,999.20,1017.27,150,17.81,0.45,-92,1 1589713130,2020-05-17 12:58,30.85,999.32,1017.39,150,17.86,0.44,-91,1 1589713190,2020-05-17 12:59,31.21,999.31,1017.38,150,17.77,0.53,-90,1 1589713250,2020-05-17 13:00,30.98,999.37,1017.44,150,17.70,0.36,-92,1 1589713311,2020-05-17 13:01,32.71,999.36,1017.44,150,17.62,1.05,-92,1 1589713371,2020-05-17 13:02,32.21,999.29,1017.36,150,17.53,0.75,-91,1 1589713431,2020-05-17 13:03,32.27,999.30,1017.38,150,17.44,0.70,-91,1 1589713491,2020-05-17 13:04,32.94,999.30,1017.37,150,17.38,0.93,-92,1 1589713551,2020-05-17 13:05,32.63,999.27,1017.35,150,17.37,0.79,-93,1 1589713611,2020-05-17 13:06,33.14,999.30,1017.37,150,17.32,0.96,-92,1 1589713671,2020-05-17 13:07,32.08,999.24,1017.31,150,17.22,0.43,-91,1 1589713731,2020-05-17 13:08,32.24,999.18,1017.25,150,17.20,0.48,-91,1 1589713791,2020-05-17 13:09,32.24,999.21,1017.29,150,17.12,0.41,-91,1 1589713851,2020-05-17 13:10,32.23,999.23,1017.30,150,17.18,0.45,-91,1 1589713911,2020-05-17 13:11,31.77,999.20,1017.27,150,17.08,0.17,-92,1 1589713971,2020-05-17 13:12,32.73,999.20,1017.27,150,16.95,0.47,-89,1 1589714031,2020-05-17 13:13,32.48,999.21,1017.28,150,16.84,0.27,-91,1 1589714091,2020-05-17 13:14,32.38,999.24,1017.32,150,16.76,0.15,-91,1 1589714151,2020-05-17 13:15,31.95,999.28,1017.35,150,16.79,-0.00,-91,1 1589714211,2020-05-17 13:16,32.25,999.31,1017.38,150,16.72,0.06,-91,1 1589714271,2020-05-17 13:17,32.70,999.31,1017.38,150,16.62,0.17,-91,1 1589714331,2020-05-17 13:18,33.34,999.33,1017.40,150,16.51,0.34,-92,1 1589714391,2020-05-17 13:19,33.06,999.28,1017.35,150,16.57,0.27,-91,1 1589714451,2020-05-17 13:20,33.68,999.28,1017.36,150,16.42,0.40,-89,1 1589714511,2020-05-17 13:21,32.87,999.29,1017.37,150,16.34,-0.01,-89,1 1589714571,2020-05-17 13:22,34.03,999.33,1017.40,150,16.23,0.37,-90,1 1589714632,2020-05-17 13:23,34.17,999.29,1017.36,150,16.17,0.38,-91,1 1589714692,2020-05-17 13:24,34.19,999.39,1017.46,150,16.07,0.30,-90,1 1589714752,2020-05-17 13:25,34.40,999.37,1017.45,150,16.11,0.41,-89,1 1589714812,2020-05-17 13:26,35.26,999.35,1017.42,150,16.02,0.68,-91,1 1589714872,2020-05-17 13:27,35.20,999.41,1017.48,150,16.08,0.71,-90,1 1589714932,2020-05-17 13:28,34.64,999.29,1017.36,150,16.05,0.46,-91,1 1589714992,2020-05-17 13:29,34.91,999.46,1017.53,150,16.06,0.57,-91,1 1589715052,2020-05-17 13:30,35.39,999.47,1017.54,150,16.06,0.76,-90,1 1589715112,2020-05-17 13:31,38.34,999.44,1017.51,150,15.90,1.74,-91,1 1589715172,2020-05-17 13:32,37.70,999.46,1017.53,150,15.89,1.49,-89,1 1589715232,2020-05-17 13:33,37.20,999.45,1017.52,150,15.95,1.36,-89,1 1589715292,2020-05-17 13:34,38.37,999.52,1017.59,150,15.88,1.73,-91,1 1589715352,2020-05-17 13:35,37.98,999.46,1017.54,150,15.92,1.62,-90,1 1589715412,2020-05-17 13:36,39.01,999.51,1017.58,150,15.87,1.95,-90,1 1589715472,2020-05-17 13:37,40.02,999.45,1017.52,150,15.69,2.15,-91,1 1589715532,2020-05-17 13:38,39.77,999.41,1017.48,150,15.72,2.09,-91,1 1589715592,2020-05-17 13:39,40.55,999.41,1017.48,150,15.61,2.26,-90,1 1589715652,2020-05-17 13:40,40.17,999.43,1017.50,150,15.56,2.08,-91,1 1589715712,2020-05-17 13:41,40.93,999.44,1017.51,150,15.62,2.40,-91,1 1589715772,2020-05-17 13:42,41.00,999.42,1017.49,150,15.52,2.33,-90,1 1589715832,2020-05-17 13:43,42.19,999.42,1017.50,150,15.55,2.77,-88,1 1589715893,2020-05-17 13:44,41.15,999.38,1017.45,150,15.56,2.42,-91,1 1589715953,2020-05-17 13:45,40.90,999.41,1017.48,150,15.65,2.42,-91,1 1589716013,2020-05-17 13:46,40.74,999.40,1017.48,150,15.60,2.32,-91,1 1589716073,2020-05-17 13:47,41.21,999.40,1017.48,150,15.78,2.64,-91,1 1589716133,2020-05-17 13:48,41.69,999.39,1017.46,150,15.81,2.83,-88,1 1589716193,2020-05-17 13:49,42.67,999.38,1017.45,150,15.90,3.24,-91,1 1589716253,2020-05-17 13:50,41.71,999.13,1017.21,150,15.90,2.92,-89,1 1589716313,2020-05-17 13:51,40.74,999.30,1017.38,150,16.03,2.71,-90,1 1589716373,2020-05-17 13:52,40.43,999.35,1017.42,150,16.14,2.70,-90,1 1589716433,2020-05-17 13:53,41.42,999.32,1017.40,150,16.17,3.06,-91,1 1589716493,2020-05-17 13:54,40.04,999.26,1017.33,150,16.19,2.61,-91,1 1589716553,2020-05-17 13:55,40.46,999.27,1017.35,150,16.25,2.81,-91,1 1589716613,2020-05-17 13:56,38.88,999.25,1017.32,150,16.34,2.33,-91,1 1589716673,2020-05-17 13:57,39.95,999.26,1017.33,150,16.43,2.79,-90,1 1589716733,2020-05-17 13:58,40.65,999.24,1017.31,150,16.43,3.03,-91,1 1589716793,2020-05-17 13:59,40.17,999.20,1017.27,150,16.50,2.93,-91,1 1589716853,2020-05-17 14:00,39.87,999.21,1017.28,150,16.59,2.90,-89,1 1589716913,2020-05-17 14:01,39.30,999.18,1017.25,150,16.72,2.82,-90,1 1589716973,2020-05-17 14:02,42.84,999.18,1017.26,150,16.84,4.15,-90,1 1589717034,2020-05-17 14:03,40.04,999.18,1017.25,150,17.00,3.33,-91,1 1589717094,2020-05-17 14:04,40.24,999.17,1017.24,150,17.14,3.53,-91,1 1589717154,2020-05-17 14:05,39.90,999.13,1017.21,150,17.28,3.53,-91,1 1589717214,2020-05-17 14:06,40.75,999.14,1017.21,150,17.40,3.94,-91,1 1589717274,2020-05-17 14:07,38.79,999.15,1017.23,150,17.48,3.31,-91,1 1589717334,2020-05-17 14:08,36.67,999.14,1017.21,150,17.46,2.50,-90,1 1589717394,2020-05-17 14:09,36.47,999.05,1017.13,150,17.57,2.52,-91,1 1589717454,2020-05-17 14:10,36.39,999.10,1017.17,150,17.64,2.55,-90,1 1589717640,2020-05-17 14:14,36.42,999.15,1017.22,150,17.53,2.47,-91,1 1589717703,2020-05-17 14:15,37.03,999.16,1017.24,150,17.52,2.69,-91,1 1589717763,2020-05-17 14:16,36.33,999.14,1017.21,150,17.47,2.38,-90,1 1589717823,2020-05-17 14:17,37.21,999.13,1017.20,150,17.47,2.72,-92,1 1589717883,2020-05-17 14:18,37.71,999.11,1017.18,150,17.49,2.92,-90,1 1589717943,2020-05-17 14:19,37.83,999.07,1017.14,150,17.49,2.97,-91,1 1589718003,2020-05-17 14:20,38.48,999.07,1017.14,150,17.49,3.21,-91,1 1589718063,2020-05-17 14:21,37.28,999.09,1017.16,150,17.46,2.74,-91,1 1589718123,2020-05-17 14:22,37.40,999.04,1017.11,150,17.53,2.84,-91,1 1589718183,2020-05-17 14:23,36.67,999.07,1017.14,150,17.62,2.64,-92,1 1589718243,2020-05-17 14:24,37.99,999.05,1017.12,150,17.58,3.11,-90,1 1589718303,2020-05-17 14:25,38.37,999.03,1017.11,150,17.65,3.31,-90,1 1589718363,2020-05-17 14:26,37.91,999.07,1017.14,150,17.74,3.22,-91,1 1589718423,2020-05-17 14:27,36.04,999.04,1017.11,150,17.80,2.56,-89,1 1589718486,2020-05-17 14:28,37.92,999.01,1017.08,150,17.72,3.21,-91,1 1589718546,2020-05-17 14:29,36.26,999.06,1017.14,150,17.69,2.55,-91,1 1589718606,2020-05-17 14:30,37.17,999.02,1017.09,150,17.69,2.90,-91,1 1589718666,2020-05-17 14:31,36.94,999.01,1017.08,150,17.77,2.88,-91,1 1589718726,2020-05-17 14:32,36.61,998.99,1017.06,150,17.60,2.60,-89,1 1589718786,2020-05-17 14:33,38.82,999.00,1017.07,150,17.64,3.47,-91,1 1589718846,2020-05-17 14:34,38.44,998.98,1017.06,150,17.64,3.33,-91,1 1589718909,2020-05-17 14:35,37.95,999.03,1017.10,150,17.57,3.08,-92,1 1589718969,2020-05-17 14:36,37.01,998.96,1017.03,150,17.60,2.76,-91,1 1589719029,2020-05-17 14:37,38.27,998.99,1017.06,150,17.59,3.22,-91,1 1589719089,2020-05-17 14:38,36.70,998.93,1017.01,150,17.52,2.57,-91,1 1589719150,2020-05-17 14:39,37.97,998.95,1017.02,150,17.54,3.06,-90,1 1589719210,2020-05-17 14:40,37.74,998.93,1017.00,150,17.62,3.05,-89,1 1589719270,2020-05-17 14:41,37.87,998.92,1017.00,150,17.68,3.15,-89,1 1589719330,2020-05-17 14:42,38.27,998.88,1016.95,150,17.61,3.24,-92,1 1589719390,2020-05-17 14:43,37.78,998.91,1016.98,150,17.60,3.05,-90,1 1589719450,2020-05-17 14:44,38.67,998.87,1016.94,150,17.50,3.29,-90,1 1589719510,2020-05-17 14:45,37.11,998.90,1016.97,150,17.62,2.81,-90,1 1589719570,2020-05-17 14:46,36.58,998.89,1016.96,150,17.56,2.56,-90,1 1589719633,2020-05-17 14:47,36.92,998.87,1016.94,150,17.44,2.58,-89,1 1589719693,2020-05-17 14:48,38.16,998.92,1016.99,150,17.47,3.07,-92,1 1589719753,2020-05-17 14:49,38.02,998.93,1017.01,150,17.49,3.04,-90,1 1589719813,2020-05-17 14:50,37.50,998.93,1017.00,150,17.43,2.79,-90,1 1589719876,2020-05-17 14:51,37.47,998.89,1016.97,150,17.39,2.74,-91,1 1589719936,2020-05-17 14:52,39.33,998.90,1016.97,150,17.23,3.29,-91,1 1589719996,2020-05-17 14:53,37.79,998.88,1016.95,150,17.33,2.81,-90,1 1589720056,2020-05-17 14:54,37.01,998.83,1016.90,150,17.34,2.53,-92,1 1589720116,2020-05-17 14:55,37.22,998.79,1016.86,150,17.24,2.52,-92,1 1589720176,2020-05-17 14:56,38.38,998.81,1016.88,150,17.19,2.90,-91,1 1589720236,2020-05-17 14:57,39.78,998.78,1016.86,150,17.05,3.28,-91,1 1589720296,2020-05-17 14:58,39.40,998.79,1016.86,150,16.94,3.05,-91,1 1589720356,2020-05-17 14:59,39.72,998.72,1016.79,150,16.86,3.09,-92,1 1589720416,2020-05-17 15:00,38.96,998.72,1016.79,150,16.88,2.84,-90,1 1589720476,2020-05-17 15:01,39.57,998.79,1016.86,150,16.82,3.00,-89,1 1589720536,2020-05-17 15:02,39.69,998.76,1016.84,150,16.74,2.98,-92,1 1589720596,2020-05-17 15:03,39.35,998.77,1016.84,150,16.79,2.90,-91,1 1589720656,2020-05-17 15:04,40.33,998.76,1016.83,150,16.76,3.22,-91,1 1589720716,2020-05-17 15:05,38.87,998.74,1016.82,150,16.76,2.70,-92,1 1589720776,2020-05-17 15:06,39.74,998.77,1016.84,150,16.80,3.05,-91,1 1589720836,2020-05-17 15:07,39.83,998.74,1016.82,150,16.67,2.96,-92,1 1589720896,2020-05-17 15:08,38.94,998.80,1016.87,150,16.54,2.53,-91,1 1589720956,2020-05-17 15:09,39.81,998.74,1016.81,150,16.45,2.76,-91,1 1589721016,2020-05-17 15:10,39.25,998.76,1016.84,150,16.48,2.59,-93,1 1589721076,2020-05-17 15:11,39.37,998.76,1016.83,150,16.42,2.57,-91,1 1589721137,2020-05-17 15:12,40.22,998.80,1016.87,150,16.44,2.89,-92,1 1589721197,2020-05-17 15:13,41.09,998.78,1016.85,150,16.30,3.07,-91,1 1589721257,2020-05-17 15:14,40.53,998.76,1016.83,150,16.26,2.84,-90,1 1589721317,2020-05-17 15:15,40.91,998.77,1016.84,150,16.21,2.92,-90,1 1589721377,2020-05-17 15:16,40.02,998.82,1016.89,150,16.09,2.51,-90,1 1589721437,2020-05-17 15:17,40.73,998.84,1016.91,150,16.13,2.79,-90,1 1589721497,2020-05-17 15:18,41.45,998.78,1016.86,150,16.04,2.96,-91,1 1589721557,2020-05-17 15:19,41.26,998.77,1016.84,150,15.94,2.80,-89,1 1589721617,2020-05-17 15:20,41.77,998.76,1016.83,150,15.94,2.98,-91,1 1589721677,2020-05-17 15:21,41.01,998.73,1016.81,150,15.97,2.74,-89,1 1589721737,2020-05-17 15:22,42.26,998.77,1016.84,150,15.89,3.09,-91,1 1589721797,2020-05-17 15:23,41.90,998.75,1016.82,150,15.77,2.87,-90,1 1589721857,2020-05-17 15:24,41.46,998.74,1016.81,150,15.77,2.72,-92,1 1589721917,2020-05-17 15:25,42.17,998.75,1016.82,150,15.78,2.97,-90,1 1589721977,2020-05-17 15:26,42.47,998.74,1016.82,150,15.69,2.99,-92,1 1589722037,2020-05-17 15:27,42.85,998.72,1016.79,150,15.67,3.09,-91,1 1589722097,2020-05-17 15:28,42.19,998.73,1016.80,150,15.67,2.87,-92,1 1589722157,2020-05-17 15:29,42.03,998.73,1016.80,150,15.64,2.79,-90,1 1589722217,2020-05-17 15:30,42.53,998.69,1016.76,150,15.58,2.90,-90,1 1589722277,2020-05-17 15:31,43.08,998.69,1016.76,150,15.59,3.09,-91,1 1589722337,2020-05-17 15:32,42.91,998.69,1016.76,150,15.61,3.06,-88,1 1589722397,2020-05-17 15:33,42.89,998.69,1016.76,150,15.64,3.08,-93,1 1589722457,2020-05-17 15:34,42.17,998.66,1016.73,150,15.69,2.89,-91,1 1589722518,2020-05-17 15:35,42.06,998.69,1016.76,150,15.69,2.85,-91,1 1589722578,2020-05-17 15:36,42.62,998.67,1016.74,150,15.69,3.03,-89,1 1589722638,2020-05-17 15:37,42.41,998.64,1016.72,150,15.72,2.99,-90,1 1589722698,2020-05-17 15:38,41.84,998.63,1016.70,150,15.83,2.90,-89,1 1589722758,2020-05-17 15:39,41.52,998.65,1016.72,150,15.87,2.83,-91,1 1589722818,2020-05-17 15:40,42.61,998.62,1016.70,150,15.87,3.19,-90,1 1589722878,2020-05-17 15:41,41.56,998.65,1016.72,150,15.96,2.92,-90,1 1589722938,2020-05-17 15:42,41.83,998.60,1016.68,150,16.03,3.08,-90,1 1589722998,2020-05-17 15:43,41.96,998.60,1016.67,150,16.08,3.17,-90,1 1589723058,2020-05-17 15:44,41.00,998.58,1016.65,150,16.16,2.91,-92,1 1589723118,2020-05-17 15:45,42.38,998.53,1016.60,150,16.23,3.44,-90,1 1589723178,2020-05-17 15:46,41.70,998.57,1016.65,150,16.31,3.28,-90,1 1589723238,2020-05-17 15:47,40.99,998.57,1016.64,150,16.44,3.16,-90,1 1589723298,2020-05-17 15:48,41.23,998.53,1016.60,150,16.49,3.29,-89,1 1589723358,2020-05-17 15:49,40.34,998.49,1016.57,150,16.59,3.07,-90,1 1589723418,2020-05-17 15:50,40.24,998.53,1016.61,150,16.63,3.07,-89,1 1589723478,2020-05-17 15:51,40.48,998.46,1016.53,150,16.64,3.16,-91,1 1589723538,2020-05-17 15:52,39.93,998.52,1016.60,150,16.75,3.07,-91,1 1589723598,2020-05-17 15:53,39.77,998.48,1016.55,150,16.76,3.02,-90,1 1589723658,2020-05-17 15:54,39.61,998.46,1016.54,150,16.81,3.01,-92,1 1589723718,2020-05-17 15:55,39.46,998.57,1016.64,150,16.93,3.06,-91,1 1589723778,2020-05-17 15:56,38.89,998.49,1016.56,150,16.85,2.78,-88,1 1589723838,2020-05-17 15:57,39.01,998.49,1016.56,150,16.83,2.81,-91,1 1589723901,2020-05-17 15:58,39.48,998.43,1016.50,150,16.91,3.05,-90,1 1589723961,2020-05-17 15:59,38.54,998.45,1016.53,150,16.77,2.59,-90,1 1589724022,2020-05-17 16:00,38.99,998.44,1016.51,150,16.75,2.73,-92,1 1589724082,2020-05-17 16:01,38.94,998.44,1016.51,150,16.75,2.72,-90,1 1589724142,2020-05-17 16:02,38.47,998.36,1016.44,150,16.70,2.50,-91,1 1589724202,2020-05-17 16:03,38.99,998.41,1016.48,150,16.68,2.67,-91,1 1589724262,2020-05-17 16:04,38.88,998.39,1016.46,150,16.55,2.51,-91,1 1589724322,2020-05-17 16:05,39.64,998.38,1016.45,150,16.43,2.68,-91,1 1589724382,2020-05-17 16:06,39.60,998.45,1016.53,150,16.37,2.61,-91,1 1589724442,2020-05-17 16:07,40.24,998.48,1016.55,150,16.38,2.85,-91,1 1589724502,2020-05-17 16:08,40.03,998.47,1016.54,150,16.31,2.71,-91,1 1589724562,2020-05-17 16:09,40.09,998.44,1016.52,150,16.32,2.74,-90,1 1589724625,2020-05-17 16:10,39.98,998.35,1016.42,150,16.15,2.55,-91,1 1589724685,2020-05-17 16:11,39.67,998.45,1016.52,150,16.19,2.47,-92,1 1589724745,2020-05-17 16:12,40.67,998.46,1016.53,150,16.10,2.74,-90,1 1589724805,2020-05-17 16:13,40.80,998.42,1016.50,150,16.11,2.80,-91,1 1589724865,2020-05-17 16:14,40.84,998.43,1016.50,150,16.09,2.79,-93,1 1589724925,2020-05-17 16:15,40.30,998.39,1016.47,150,15.98,2.51,-89,1 1589724985,2020-05-17 16:16,40.49,998.38,1016.46,150,16.07,2.65,-90,1 1589725045,2020-05-17 16:17,40.52,998.40,1016.47,150,16.07,2.67,-91,1 1589725105,2020-05-17 16:18,41.21,998.39,1016.46,150,15.99,2.83,-90,1 1589725165,2020-05-17 16:19,41.27,998.41,1016.49,150,16.06,2.91,-91,1 1589725225,2020-05-17 16:20,41.78,998.35,1016.42,150,16.03,3.06,-90,1 1589725285,2020-05-17 16:21,40.88,998.32,1016.39,150,16.11,2.83,-91,1 1589725345,2020-05-17 16:22,41.64,998.32,1016.39,150,16.07,3.05,-91,1 1589725408,2020-05-17 16:23,41.76,998.26,1016.33,150,16.08,3.10,-91,1 1589725468,2020-05-17 16:24,41.67,998.28,1016.35,150,16.13,3.11,-92,1 1589725528,2020-05-17 16:25,42.54,998.23,1016.30,150,16.12,3.40,-88,1 1589725588,2020-05-17 16:26,41.30,998.23,1016.30,150,16.16,3.02,-89,1 1589725649,2020-05-17 16:27,41.24,998.21,1016.28,150,16.21,3.04,-91,1 1589725709,2020-05-17 16:28,41.08,998.19,1016.26,150,16.23,3.00,-89,1 1589725769,2020-05-17 16:29,41.37,998.22,1016.29,150,16.30,3.17,-89,1 1589725829,2020-05-17 16:30,40.62,998.21,1016.28,150,16.36,2.96,-90,1 1589725889,2020-05-17 16:31,41.14,998.17,1016.24,150,16.38,3.16,-91,1 1589725949,2020-05-17 16:32,40.83,998.18,1016.25,150,16.46,3.12,-90,1 1589726009,2020-05-17 16:33,40.31,998.20,1016.27,150,16.50,2.98,-91,1 1589726069,2020-05-17 16:34,40.86,998.17,1016.24,150,16.54,3.20,-89,1 1589726255,2020-05-17 16:37,40.02,998.13,1016.21,150,16.64,3.00,-90,1 1589726315,2020-05-17 16:38,40.06,998.14,1016.21,150,16.68,3.05,-91,1 1589726375,2020-05-17 16:39,38.83,998.12,1016.19,150,16.67,2.60,-92,1 1589726436,2020-05-17 16:40,38.17,998.12,1016.19,150,16.70,2.39,-91,1 1589726496,2020-05-17 16:41,38.24,998.16,1016.23,150,16.66,2.38,-90,1 1589726559,2020-05-17 16:42,38.01,998.12,1016.19,150,16.69,2.32,-90,1 1589726682,2020-05-17 16:44,37.76,997.93,1016.00,150,16.65,2.19,-90,1 1589726742,2020-05-17 16:45,38.30,998.22,1016.29,150,16.68,2.42,-90,1 1589726802,2020-05-17 16:46,36.61,998.12,1016.19,150,16.54,1.66,-91,1 1589726862,2020-05-17 16:47,36.49,998.15,1016.22,150,16.53,1.61,-91,1 1589726922,2020-05-17 16:48,36.90,998.17,1016.24,150,16.47,1.71,-92,1 1589726982,2020-05-17 16:49,37.34,998.15,1016.23,150,16.45,1.86,-89,1 1589727042,2020-05-17 16:50,36.76,998.16,1016.23,150,16.29,1.50,-90,1 1589727102,2020-05-17 16:51,36.49,998.21,1016.28,150,16.32,1.42,-90,1 1589727162,2020-05-17 16:52,37.26,998.26,1016.33,150,16.23,1.63,-90,1 1589727222,2020-05-17 16:53,37.25,998.24,1016.31,150,16.21,1.61,-91,1 1589727282,2020-05-17 16:54,37.59,998.23,1016.30,150,16.16,1.69,-89,1 1589727342,2020-05-17 16:55,37.39,998.21,1016.28,150,16.12,1.58,-88,1 1589727402,2020-05-17 16:56,38.30,998.07,1016.14,150,16.02,1.83,-90,1 1589727525,2020-05-17 16:58,37.73,998.25,1016.32,150,15.93,1.54,-90,1 1589727585,2020-05-17 16:59,38.13,998.27,1016.35,150,15.87,1.63,-90,1 1589727645,2020-05-17 17:00,38.25,998.21,1016.29,150,15.80,1.61,-90,1 1589727706,2020-05-17 17:01,38.15,998.32,1016.39,150,15.73,1.52,-88,1 1589727766,2020-05-17 17:02,38.31,998.31,1016.38,150,15.64,1.49,-89,1 1589727826,2020-05-17 17:03,38.44,998.36,1016.43,150,15.60,1.50,-92,1 1589727886,2020-05-17 17:04,38.30,998.49,1016.56,150,15.62,1.47,-91,1 1589727946,2020-05-17 17:05,38.18,998.84,1016.91,150,15.59,1.40,-90,1 1589728006,2020-05-17 17:06,39.59,998.88,1016.96,150,15.34,1.68,-90,1 1589728066,2020-05-17 17:07,42.27,999.06,1017.13,150,15.02,2.31,-91,1 1589728126,2020-05-17 17:08,43.73,999.01,1017.08,150,14.89,2.67,-90,1 1589728186,2020-05-17 17:09,45.03,999.11,1017.18,150,14.52,2.75,-90,1 1589728246,2020-05-17 17:10,46.13,999.33,1017.40,150,14.21,2.81,-89,1 1589728306,2020-05-17 17:11,47.19,999.27,1017.34,150,14.08,3.01,-91,1 1589728366,2020-05-17 17:12,48.27,999.54,1017.62,150,13.92,3.18,-92,1 1589728426,2020-05-17 17:13,48.24,999.38,1017.45,150,13.79,3.05,-90,1 1589728486,2020-05-17 17:14,49.27,999.56,1017.63,150,13.67,3.24,-89,1 1589728546,2020-05-17 17:15,50.29,999.44,1017.51,150,13.41,3.29,-90,1 1589728606,2020-05-17 17:16,52.70,999.54,1017.62,150,13.12,3.69,-90,1 1589728666,2020-05-17 17:17,55.02,999.54,1017.61,150,12.77,3.97,-91,1 1589728726,2020-05-17 17:18,53.83,999.53,1017.60,150,12.75,3.64,-88,1 1589728789,2020-05-17 17:19,55.20,999.55,1017.62,150,12.62,3.88,-90,1 1589728849,2020-05-17 17:20,54.95,999.63,1017.70,150,12.50,3.70,-90,1 1589728909,2020-05-17 17:21,56.19,999.58,1017.65,150,12.31,3.84,-90,1 1589728969,2020-05-17 17:22,57.04,999.57,1017.64,150,12.16,3.92,-91,1 1589729032,2020-05-17 17:23,58.53,999.63,1017.70,150,12.05,4.18,-92,1 1589729092,2020-05-17 17:24,61.16,999.54,1017.62,150,11.73,4.51,-92,1 1589729152,2020-05-17 17:25,62.08,999.62,1017.69,150,11.55,4.55,-90,1 1589729212,2020-05-17 17:26,62.47,999.52,1017.60,150,11.40,4.50,-91,1 1589729272,2020-05-17 17:27,63.42,999.50,1017.58,150,11.34,4.66,-91,1 1589729332,2020-05-17 17:28,62.08,999.53,1017.60,150,11.20,4.22,-90,1 1589729392,2020-05-17 17:29,62.87,999.53,1017.61,150,11.13,4.33,-90,1 1589729452,2020-05-17 17:30,66.64,999.52,1017.59,150,10.90,4.95,-92,1 1589729513,2020-05-17 17:31,66.27,999.46,1017.53,150,10.81,4.78,-91,1 1589729573,2020-05-17 17:32,67.55,999.38,1017.46,150,10.78,5.03,-91,1 1589729633,2020-05-17 17:33,65.92,999.09,1017.16,150,10.77,4.67,-91,1 1589729693,2020-05-17 17:34,68.48,999.38,1017.45,150,10.65,5.10,-90,1 1589729753,2020-05-17 17:35,69.93,999.44,1017.51,150,10.53,5.28,-91,1 1589729813,2020-05-17 17:36,66.72,999.40,1017.47,150,10.58,4.66,-93,1 1589729873,2020-05-17 17:37,69.07,999.51,1017.58,150,10.46,5.04,-91,1 1589729933,2020-05-17 17:38,67.72,999.56,1017.64,150,10.44,4.74,-89,1 1589730053,2020-05-17 17:40,70.23,999.57,1017.65,150,10.26,5.09,-92,1 1589730237,2020-05-17 17:43,71.39,999.59,1017.66,150,10.07,5.14,-92,1 1589730297,2020-05-17 17:44,71.62,999.61,1017.68,150,10.13,5.24,-91,1 1589730357,2020-05-17 17:45,72.04,999.63,1017.70,150,10.10,5.30,-92,1 1589730417,2020-05-17 17:46,71.79,999.64,1017.71,150,10.15,5.30,-93,1 1589730477,2020-05-17 17:47,72.75,999.67,1017.74,150,10.14,5.48,-92,1 1589730597,2020-05-17 17:49,73.81,999.68,1017.76,150,10.23,5.77,-92,1 1589730718,2020-05-17 17:51,71.62,999.73,1017.80,150,10.31,5.42,-92,1 1589730778,2020-05-17 17:52,70.24,999.75,1017.82,150,10.30,5.13,-92,1 1589730838,2020-05-17 17:53,70.34,999.80,1017.88,150,10.31,5.16,-92,1 1589730898,2020-05-17 17:54,70.55,999.85,1017.92,150,10.36,5.25,-90,1 1589730958,2020-05-17 17:55,69.37,999.82,1017.89,150,10.40,5.04,-92,1 1589731018,2020-05-17 17:56,68.82,999.85,1017.92,150,10.45,4.98,-91,1 1589731078,2020-05-17 17:57,68.18,999.85,1017.92,150,10.47,4.86,-92,1 1589731138,2020-05-17 17:58,69.25,999.82,1017.89,150,10.46,5.08,-91,1 1589731198,2020-05-17 17:59,67.02,999.87,1017.94,150,10.53,4.67,-92,1 1589731258,2020-05-17 18:00,66.15,999.87,1017.94,150,10.53,4.49,-92,1 1589731318,2020-05-17 18:01,66.58,999.82,1017.90,150,10.53,4.58,-90,1 1589731378,2020-05-17 18:02,66.29,999.85,1017.92,150,10.57,4.56,-92,1 1589731438,2020-05-17 18:03,66.61,999.82,1017.89,150,10.59,4.64,-90,1 1589731498,2020-05-17 18:04,67.19,999.85,1017.93,150,10.60,4.78,-92,1 1589731558,2020-05-17 18:05,67.07,999.82,1017.89,150,10.57,4.72,-89,1 1589731618,2020-05-17 18:06,68.03,999.83,1017.91,150,10.60,4.96,-92,1 1589731678,2020-05-17 18:07,67.48,999.80,1017.88,150,10.64,4.88,-92,1 1589731738,2020-05-17 18:08,66.67,999.81,1017.89,150,10.59,4.66,-91,1 1589731799,2020-05-17 18:09,66.94,999.80,1017.87,150,10.70,4.82,-91,1 1589731859,2020-05-17 18:10,66.58,999.80,1017.87,150,10.70,4.74,-91,1 1589731919,2020-05-17 18:11,66.31,999.77,1017.84,150,10.74,4.72,-91,1 1589732039,2020-05-17 18:13,66.74,999.77,1017.85,150,10.79,4.86,-91,1 1589732099,2020-05-17 18:14,66.73,999.74,1017.82,150,10.85,4.92,-91,1 1589732159,2020-05-17 18:15,66.39,999.73,1017.80,150,10.90,4.89,-91,1 1589732219,2020-05-17 18:16,63.86,999.73,1017.80,150,10.97,4.40,-93,1 1589732279,2020-05-17 18:17,65.38,999.74,1017.81,150,11.04,4.81,-92,1 1589732460,2020-05-17 18:21,65.52,999.70,1017.78,150,11.24,5.03,-91,1 1589732520,2020-05-17 18:22,64.96,999.68,1017.75,150,11.32,4.98,-94,1 1589732580,2020-05-17 18:23,63.55,999.69,1017.77,150,11.39,4.73,-92,1 1589732642,2020-05-17 18:24,63.84,999.68,1017.75,150,11.46,4.86,-92,1 1589732703,2020-05-17 18:25,63.33,999.69,1017.76,150,11.50,4.79,-94,1 1589732823,2020-05-17 18:27,60.98,999.73,1017.80,150,11.52,4.26,-91,1 1589732883,2020-05-17 18:28,60.11,999.65,1017.72,150,11.54,4.08,-92,1 1589732943,2020-05-17 18:29,59.82,999.61,1017.68,150,11.53,4.00,-90,1 1589733003,2020-05-17 18:30,60.29,999.58,1017.66,150,11.51,4.09,-92,1 1589733063,2020-05-17 18:31,60.02,999.61,1017.68,150,11.48,4.00,-91,1 1589733123,2020-05-17 18:32,60.47,999.56,1017.63,150,11.42,4.05,-89,1 1589733183,2020-05-17 18:33,60.75,999.51,1017.58,150,11.46,4.15,-90,1 1589733243,2020-05-17 18:34,60.68,999.52,1017.60,150,11.43,4.11,-91,1 1589733364,2020-05-17 18:36,61.06,999.50,1017.57,150,11.40,4.17,-92,1 1589733424,2020-05-17 18:37,60.53,999.47,1017.54,150,11.32,3.97,-91,1 1589733484,2020-05-17 18:38,60.35,999.54,1017.61,150,11.34,3.95,-91,1 1589733604,2020-05-17 18:40,60.79,999.56,1017.63,150,11.28,3.99,-92,1 1589733664,2020-05-17 18:41,60.90,999.55,1017.62,150,11.27,4.01,-92,1 1589733724,2020-05-17 18:42,61.01,999.54,1017.62,150,11.27,4.04,-92,1 1589733784,2020-05-17 18:43,60.74,999.57,1017.65,150,11.23,3.93,-92,1 1589733844,2020-05-17 18:44,61.24,999.56,1017.63,150,11.21,4.03,-92,1 1589734025,2020-05-17 18:47,61.12,999.58,1017.65,150,11.07,3.87,-93,1 1589734085,2020-05-17 18:48,61.68,999.57,1017.64,150,11.29,4.21,-91,1 1589734145,2020-05-17 18:49,60.50,999.58,1017.65,150,11.31,3.95,-90,1 1589734205,2020-05-17 18:50,61.19,999.62,1017.69,150,11.34,4.14,-91,1 1589734325,2020-05-17 18:52,59.80,999.63,1017.70,150,11.43,3.90,-92,1 1589734385,2020-05-17 18:53,61.26,999.62,1017.69,150,11.43,4.25,-93,1 1589734446,2020-05-17 18:54,59.74,999.57,1017.65,150,11.47,3.93,-91,1 1589734506,2020-05-17 18:55,60.72,999.56,1017.63,150,11.48,4.17,-91,1 1589734566,2020-05-17 18:56,60.28,999.55,1017.63,150,11.49,4.07,-90,1 1589734626,2020-05-17 18:57,59.88,999.57,1017.64,150,11.51,4.00,-91,1 1589734686,2020-05-17 18:58,59.72,999.58,1017.65,150,11.53,3.98,-92,1 1589734746,2020-05-17 18:59,60.01,999.58,1017.65,150,11.52,4.04,-92,1 1589734806,2020-05-17 19:00,60.44,999.56,1017.64,150,11.50,4.12,-92,1 1589735107,2020-05-17 19:05,60.43,999.57,1017.65,150,11.46,4.08,-89,1 1589735167,2020-05-17 19:06,60.03,999.59,1017.67,150,11.46,3.98,-91,1 1589735227,2020-05-17 19:07,60.33,999.58,1017.65,150,11.43,4.03,-90,1 1589735287,2020-05-17 19:08,59.28,999.56,1017.63,150,11.44,3.79,-93,1 1589735347,2020-05-17 19:09,60.33,999.58,1017.66,150,11.43,4.03,-93,1 1589735407,2020-05-17 19:10,59.13,999.57,1017.64,150,11.41,3.72,-94,1 1589735467,2020-05-17 19:11,59.76,999.60,1017.67,150,11.39,3.86,-93,1 1589735651,2020-05-17 19:14,60.42,999.41,1017.48,150,11.23,3.86,-92,1 1589735711,2020-05-17 19:15,60.28,999.57,1017.64,150,11.26,3.86,-93,1 1589735771,2020-05-17 19:16,60.78,999.59,1017.66,150,11.23,3.95,-92,1 1589736012,2020-05-17 19:20,60.77,999.61,1017.69,150,11.05,3.77,-91,1 1589736614,2020-05-17 19:30,62.58,999.77,1017.85,150,10.72,3.88,-92,1 1589737216,2020-05-17 19:40,63.83,999.73,1017.80,150,10.57,4.02,-93,1 1589737276,2020-05-17 19:41,63.78,999.75,1017.82,150,10.56,4.00,-94,1 1589737457,2020-05-17 19:44,63.41,999.73,1017.80,150,10.52,3.87,-91,1 1589737517,2020-05-17 19:45,63.78,999.75,1017.83,150,10.50,3.94,-92,1 1589737586,2020-05-17 19:46,62.94,999.79,1017.86,150,10.49,3.74,-93,1 1589737640,2020-05-17 19:47,63.97,999.80,1017.87,150,10.46,3.94,-92,1 1589737881,2020-05-17 19:51,62.06,999.74,1017.82,150,10.23,3.30,-91,1 1589737941,2020-05-17 19:52,63.67,999.72,1017.79,150,10.32,3.74,-91,1 1589738001,2020-05-17 19:53,64.89,999.68,1017.76,150,10.28,3.98,-92,1 1589738242,2020-05-17 19:57,64.53,999.67,1017.74,150,10.15,3.77,-93,1 1589742097,2020-05-17 21:01,70.43,1000.25,1018.32,150,8.19,3.14,-91,1 1589742699,2020-05-17 21:11,70.78,1000.35,1018.42,150,8.13,3.15,-93,1 1589742759,2020-05-17 21:12,73.36,1000.33,1018.40,150,8.10,3.63,-93,1 1589742940,2020-05-17 21:15,68.92,1000.36,1018.44,150,8.05,2.70,-91,1 1589743060,2020-05-17 21:17,73.89,1000.28,1018.35,150,8.02,3.65,-91,1 1589743602,2020-05-17 21:26,70.80,1000.47,1018.54,150,7.83,2.87,-91,1 1589743662,2020-05-17 21:27,69.81,1000.43,1018.50,150,7.83,2.67,-91,1 1589743722,2020-05-17 21:28,71.17,1000.43,1018.50,150,7.84,2.95,-94,1 1589743843,2020-05-17 21:30,72.02,1000.35,1018.42,150,7.87,3.15,-93,1 1589743903,2020-05-17 21:31,72.02,1000.37,1018.44,150,7.90,3.18,-91,1 1589743963,2020-05-17 21:32,71.57,1000.39,1018.46,150,7.91,3.10,-92,1 1589744023,2020-05-17 21:33,70.50,1000.36,1018.44,150,7.91,2.88,-92,1 1589744083,2020-05-17 21:34,69.53,1000.34,1018.41,150,7.92,2.70,-91,1 1589744324,2020-05-17 21:38,70.28,1000.26,1018.34,150,7.91,2.84,-91,1 1589744504,2020-05-17 21:41,72.75,1000.32,1018.39,150,7.88,3.30,-90,1 1589745471,2020-05-17 21:57,70.36,1000.65,1018.72,150,8.09,3.03,-89,1 1589745534,2020-05-17 21:58,70.52,1000.71,1018.79,150,8.14,3.11,-90,1 1589745594,2020-05-17 21:59,72.36,1000.82,1018.90,150,8.21,3.54,-90,1 1589745654,2020-05-17 22:00,72.98,1000.77,1018.84,150,8.28,3.73,-91,1 1589745714,2020-05-17 22:01,70.62,1000.68,1018.76,150,8.32,3.30,-92,1 1589746075,2020-05-17 22:07,73.91,1000.73,1018.80,150,8.59,4.21,-91,1 1589746195,2020-05-17 22:09,74.12,1000.66,1018.73,150,8.64,4.30,-92,1 1589746255,2020-05-17 22:10,73.33,1000.61,1018.68,150,8.66,4.16,-92,1 1589746981,2020-05-17 22:23,72.17,1000.50,1018.57,150,8.55,3.83,-91,1