1589756920,2020-05-18 01:08,80.32,999.40,1017.47,150,5.90,2.78,-89,1
1589757523,2020-05-18 01:18,78.00,999.44,1017.52,150,5.92,2.38,-91,1
1589757583,2020-05-18 01:19,76.42,999.13,1017.21,150,5.92,2.10,-92,1
1589757643,2020-05-18 01:20,75.83,999.39,1017.46,150,5.93,2.00,-93,1
1589759630,2020-05-18 01:53,75.70,998.98,1017.05,150,6.06,2.10,-91,1
1589759751,2020-05-18 01:55,77.93,998.90,1016.97,150,6.07,2.52,-92,1
1589761437,2020-05-18 02:23,75.70,998.62,1016.69,150,6.88,2.89,-92,1
1589761678,2020-05-18 02:27,76.19,998.47,1016.55,150,7.02,3.12,-90,1
1589761738,2020-05-18 02:28,74.23,998.41,1016.48,150,7.06,2.79,-93,1
1589761798,2020-05-18 02:29,74.39,998.48,1016.55,150,7.04,2.80,-91,1
1589761858,2020-05-18 02:30,74.06,998.46,1016.53,150,7.12,2.82,-91,1
1589762340,2020-05-18 02:39,74.13,998.33,1016.41,150,7.39,3.09,-93,1
1589762641,2020-05-18 02:44,72.40,998.28,1016.35,150,7.54,2.90,-91,1
1589762882,2020-05-18 02:48,72.45,998.30,1016.37,150,7.63,3.00,-92,1
1589763484,2020-05-18 02:58,72.11,998.27,1016.35,150,7.80,3.10,-91,1
1589763544,2020-05-18 02:59,70.93,998.27,1016.35,150,7.84,2.90,-89,1
1589763604,2020-05-18 03:00,70.63,998.26,1016.33,150,7.86,2.86,-92,1
1589763845,2020-05-18 03:04,71.98,998.23,1016.30,150,7.89,3.16,-90,1
1589763905,2020-05-18 03:05,71.69,998.24,1016.31,150,7.92,3.13,-92,1
1589763965,2020-05-18 03:06,71.78,997.74,1015.81,150,7.91,3.14,-92,1
1589764206,2020-05-18 03:10,70.87,998.38,1016.45,150,7.99,3.03,-91,1
1589764266,2020-05-18 03:11,70.38,998.48,1016.55,150,8.01,2.96,-91,1
1589764627,2020-05-18 03:17,71.12,998.51,1016.59,150,8.07,3.16,-91,1
1589764687,2020-05-18 03:18,70.76,998.45,1016.52,150,8.09,3.11,-91,1
1589764747,2020-05-18 03:19,71.63,998.44,1016.51,150,8.10,3.29,-91,1
1589764868,2020-05-18 03:21,71.24,998.36,1016.43,150,8.12,3.23,-93,1
1589764928,2020-05-18 03:22,70.61,998.40,1016.47,150,8.14,3.13,-90,1
1589764988,2020-05-18 03:23,70.25,998.32,1016.39,150,8.15,3.06,-91,1
1589765048,2020-05-18 03:24,70.42,998.33,1016.41,150,8.16,3.11,-92,1
1589765289,2020-05-18 03:28,70.99,998.19,1016.26,150,8.21,3.27,-91,1
1589765469,2020-05-18 03:31,71.25,998.14,1016.21,150,8.23,3.34,-92,1
1589765650,2020-05-18 03:34,69.40,998.21,1016.28,150,8.26,3.00,-93,1
1589765710,2020-05-18 03:35,70.22,998.18,1016.25,150,8.26,3.16,-91,1
1589765770,2020-05-18 03:36,70.10,998.19,1016.26,150,8.25,3.13,-93,1
1589765890,2020-05-18 03:38,70.09,998.15,1016.23,150,8.25,3.13,-92,1
1589766071,2020-05-18 03:41,69.92,998.12,1016.20,150,8.25,3.09,-92,1
1589766131,2020-05-18 03:42,70.03,998.09,1016.17,150,8.26,3.13,-93,1
1589766191,2020-05-18 03:43,70.08,998.07,1016.14,150,8.27,3.14,-93,1
1589766733,2020-05-18 03:52,69.62,997.82,1015.89,150,8.32,3.10,-92,1
1589767395,2020-05-18 04:03,70.11,997.64,1015.71,150,8.33,3.21,-90,1
1589767455,2020-05-18 04:04,68.72,997.61,1015.68,150,8.34,2.93,-93,1
1589767515,2020-05-18 04:05,69.79,997.64,1015.71,150,8.33,3.14,-93,1
1589767575,2020-05-18 04:06,69.54,997.62,1015.69,150,8.33,3.09,-94,1
1589767635,2020-05-18 04:07,69.27,997.63,1015.71,150,8.34,3.05,-91,1
1589768358,2020-05-18 04:19,69.39,997.57,1015.65,150,8.41,3.14,-92,1
1589768478,2020-05-18 04:21,68.86,997.55,1015.62,150,8.43,3.05,-92,1
1589768659,2020-05-18 04:24,69.89,997.48,1015.56,150,8.46,3.29,-92,1
1589768719,2020-05-18 04:25,69.32,997.52,1015.59,150,8.47,3.18,-93,1
1589768779,2020-05-18 04:26,68.42,997.47,1015.54,150,8.50,3.03,-92,1
1589768839,2020-05-18 04:27,69.00,997.45,1015.53,150,8.49,3.14,-92,1
1589769682,2020-05-18 04:41,69.72,997.34,1015.42,150,8.62,3.41,-91,1
1589769803,2020-05-18 04:43,69.41,997.29,1015.36,150,8.64,3.36,-90,1
1589769983,2020-05-18 04:46,69.75,997.30,1015.37,150,8.66,3.45,-93,1
1589770103,2020-05-18 04:48,71.00,997.28,1015.35,150,8.67,3.71,-92,1
1589770163,2020-05-18 04:49,69.56,997.34,1015.41,150,8.68,3.43,-91,1
1589770223,2020-05-18 04:50,69.95,997.29,1015.36,150,8.69,3.52,-92,1
1589770284,2020-05-18 04:51,70.79,997.26,1015.33,150,8.69,3.69,-92,1
1589770344,2020-05-18 04:52,70.37,997.23,1015.30,150,8.71,3.63,-90,1
1589770404,2020-05-18 04:53,71.30,997.28,1015.35,150,8.71,3.81,-92,1
1589770464,2020-05-18 04:54,70.71,997.27,1015.34,150,8.72,3.70,-91,1
1589770524,2020-05-18 04:55,69.79,997.21,1015.28,150,8.73,3.53,-91,1
1589770644,2020-05-18 04:57,70.97,997.18,1015.25,150,8.74,3.78,-90,1
1589770704,2020-05-18 04:58,70.16,997.21,1015.28,150,8.76,3.63,-92,1
1589770764,2020-05-18 04:59,69.88,997.22,1015.29,150,8.78,3.59,-93,1
1589770824,2020-05-18 05:00,71.06,996.92,1014.99,150,8.79,3.84,-92,1
1589770884,2020-05-18 05:01,70.52,997.20,1015.28,150,8.79,3.73,-90,1
1589770944,2020-05-18 05:02,70.88,997.17,1015.24,150,8.79,3.81,-90,1
1589771007,2020-05-18 05:03,71.19,997.16,1015.23,150,8.80,3.88,-92,1
1589771067,2020-05-18 05:04,70.74,997.18,1015.26,150,8.81,3.80,-91,1
1589771127,2020-05-18 05:05,70.11,997.09,1015.16,150,8.83,3.69,-91,1
1589771187,2020-05-18 05:06,69.67,997.06,1015.14,150,8.85,3.62,-91,1
1589771250,2020-05-18 05:07,70.93,997.09,1015.16,150,8.85,3.87,-92,1
1589771310,2020-05-18 05:08,70.15,997.03,1015.10,150,8.86,3.73,-90,1
1589771370,2020-05-18 05:09,69.94,997.07,1015.15,150,8.87,3.69,-92,1
1589771430,2020-05-18 05:10,70.05,997.07,1015.14,150,8.87,3.72,-93,1
1589771491,2020-05-18 05:11,70.57,997.02,1015.09,150,8.88,3.83,-92,1
1589771551,2020-05-18 05:12,70.82,997.03,1015.10,150,8.89,3.89,-93,1
1589771611,2020-05-18 05:13,71.02,996.98,1015.05,150,8.88,3.92,-90,1
1589771671,2020-05-18 05:14,70.90,996.99,1015.06,150,8.90,3.91,-92,1
1589771731,2020-05-18 05:15,71.19,996.96,1015.03,150,8.88,3.95,-91,1
1589771791,2020-05-18 05:16,70.91,996.96,1015.03,150,8.90,3.92,-93,1
1589771851,2020-05-18 05:17,72.12,996.91,1014.98,150,8.90,4.16,-91,1
1589771911,2020-05-18 05:18,71.81,996.99,1015.06,150,8.90,4.10,-91,1
1589771971,2020-05-18 05:19,71.68,997.05,1015.12,150,8.90,4.07,-91,1
1589772031,2020-05-18 05:20,71.72,997.10,1015.17,150,8.91,4.09,-92,1
1589772091,2020-05-18 05:21,71.79,997.07,1015.14,150,8.92,4.11,-92,1
1589772151,2020-05-18 05:22,71.97,996.99,1015.06,150,8.93,4.16,-92,1
1589772211,2020-05-18 05:23,71.40,997.01,1015.08,150,8.93,4.04,-90,1
1589772272,2020-05-18 05:24,71.16,997.05,1015.12,150,8.93,4.00,-91,1
1589772332,2020-05-18 05:25,71.21,996.98,1015.06,150,8.94,4.02,-92,1
1589772392,2020-05-18 05:26,72.14,997.03,1015.10,150,8.94,4.20,-90,1
1589772513,2020-05-18 05:28,72.04,997.05,1015.12,150,8.94,4.18,-91,1
1589772573,2020-05-18 05:29,72.47,997.01,1015.08,150,8.94,4.27,-90,1
1589772759,2020-05-18 05:32,70.43,997.00,1015.07,150,9.00,3.92,-92,1
1589772819,2020-05-18 05:33,70.55,997.10,1015.17,150,8.98,3.92,-90,1
1589772879,2020-05-18 05:34,71.13,997.04,1015.12,150,9.01,4.07,-92,1
1589772999,2020-05-18 05:36,71.39,996.95,1015.02,150,9.01,4.12,-91,1
1589773059,2020-05-18 05:37,70.89,996.75,1014.82,150,9.03,4.04,-91,1
1589773119,2020-05-18 05:38,71.01,996.92,1014.99,150,9.02,4.05,-90,1
1589773179,2020-05-18 05:39,69.68,996.91,1014.98,150,9.05,3.81,-92,1
1589773239,2020-05-18 05:40,70.51,996.98,1015.05,150,9.06,3.99,-92,1
1589773299,2020-05-18 05:41,69.92,997.08,1015.15,150,9.06,3.87,-91,1
1589773359,2020-05-18 05:42,70.31,997.10,1015.17,150,9.06,3.95,-92,1
1589773419,2020-05-18 05:43,70.21,997.09,1015.16,150,9.07,3.94,-91,1
1589773480,2020-05-18 05:44,70.45,997.10,1015.17,150,9.07,3.99,-93,1
1589773540,2020-05-18 05:45,69.53,997.07,1015.14,150,9.09,3.82,-91,1
1589773600,2020-05-18 05:46,71.16,997.07,1015.14,150,9.06,4.12,-92,1
1589773662,2020-05-18 05:47,71.77,996.99,1015.06,150,9.06,4.24,-92,1
1589773723,2020-05-18 05:48,71.46,997.02,1015.09,150,9.06,4.18,-91,1
1589773783,2020-05-18 05:49,70.98,997.02,1015.09,150,9.08,4.10,-91,1
1589773845,2020-05-18 05:50,71.97,996.99,1015.06,150,9.05,4.27,-92,1
1589773905,2020-05-18 05:51,71.18,996.97,1015.04,150,9.07,4.14,-94,1
1589773965,2020-05-18 05:52,70.96,996.91,1014.99,150,9.08,4.10,-90,1
1589774025,2020-05-18 05:53,71.06,996.94,1015.02,150,9.09,4.13,-93,1
1589774085,2020-05-18 05:54,71.30,996.92,1014.99,150,9.07,4.16,-90,1
1589774145,2020-05-18 05:55,70.95,996.97,1015.04,150,9.09,4.11,-93,1
1589774205,2020-05-18 05:56,71.00,996.93,1015.01,150,9.09,4.12,-91,1
1589774265,2020-05-18 05:57,70.81,996.94,1015.01,150,8.93,3.93,-91,1
1589774326,2020-05-18 05:58,69.95,996.94,1015.01,150,9.10,3.92,-90,1
1589774386,2020-05-18 05:59,70.62,996.94,1015.01,150,9.11,4.06,-91,1
1589774446,2020-05-18 06:00,71.30,996.94,1015.01,150,9.10,4.19,-90,1
1589774506,2020-05-18 06:01,70.66,996.95,1015.03,150,9.13,4.09,-92,1
1589774566,2020-05-18 06:02,72.04,996.99,1015.06,150,9.12,4.35,-92,1
1589774626,2020-05-18 06:03,72.24,996.92,1014.99,150,9.13,4.40,-93,1
1589774686,2020-05-18 06:04,71.28,996.95,1015.03,150,9.14,4.22,-91,1
1589774746,2020-05-18 06:05,71.43,996.86,1014.93,150,9.16,4.27,-91,1
1589774806,2020-05-18 06:06,70.98,996.91,1014.98,150,9.16,4.18,-92,1
1589774866,2020-05-18 06:07,71.48,996.99,1015.06,150,9.12,4.24,-91,1
1589774926,2020-05-18 06:08,71.78,996.83,1014.90,150,9.17,4.35,-91,1
1589774989,2020-05-18 06:09,71.29,996.81,1014.88,150,9.19,4.27,-91,1
1589775109,2020-05-18 06:11,71.53,996.76,1014.84,150,9.22,4.35,-92,1
1589775169,2020-05-18 06:12,71.35,996.77,1014.85,150,9.26,4.35,-92,1
1589775229,2020-05-18 06:13,71.33,996.81,1014.88,150,9.25,4.34,-92,1
1589775289,2020-05-18 06:14,70.91,996.79,1014.87,150,9.28,4.28,-91,1
1589775349,2020-05-18 06:15,70.02,996.78,1014.85,150,9.31,4.13,-92,1
1589775409,2020-05-18 06:16,70.05,996.76,1014.84,150,9.33,4.16,-91,1
1589775469,2020-05-18 06:17,69.97,996.75,1014.83,150,9.33,4.14,-91,1
1589775529,2020-05-18 06:18,70.92,996.73,1014.80,150,9.37,4.37,-91,1
1589775589,2020-05-18 06:19,70.81,996.63,1014.70,150,9.40,4.38,-91,1
1589775649,2020-05-18 06:20,70.64,996.62,1014.69,150,9.41,4.35,-93,1
1589775709,2020-05-18 06:21,71.08,996.57,1014.64,150,9.46,4.49,-91,1
1589775769,2020-05-18 06:22,70.51,996.58,1014.66,150,9.51,4.42,-91,1
1589775830,2020-05-18 06:23,70.40,996.66,1014.73,150,9.53,4.42,-91,1
1589775890,2020-05-18 06:24,69.80,996.60,1014.68,150,9.55,4.32,-91,1
1589775950,2020-05-18 06:25,69.37,996.68,1014.75,150,9.57,4.25,-93,1
1589776010,2020-05-18 06:26,69.29,996.68,1014.75,150,9.64,4.30,-92,1
1589776070,2020-05-18 06:27,69.71,996.71,1014.78,150,9.65,4.39,-91,1
1589776130,2020-05-18 06:28,69.63,996.72,1014.79,150,9.70,4.43,-91,1
1589776190,2020-05-18 06:29,69.46,996.72,1014.79,150,9.74,4.43,-92,1
1589776250,2020-05-18 06:30,69.39,996.77,1014.84,150,9.75,4.42,-91,1
1589776310,2020-05-18 06:31,68.60,996.77,1014.84,150,9.80,4.31,-92,1
1589776370,2020-05-18 06:32,68.40,996.80,1014.87,150,9.80,4.27,-90,1
1589776430,2020-05-18 06:33,68.25,996.70,1014.77,150,9.89,4.32,-92,1
1589776490,2020-05-18 06:34,68.58,996.77,1014.84,150,9.92,4.42,-93,1
1589776550,2020-05-18 06:35,68.28,996.79,1014.87,150,9.96,4.39,-91,1
1589776610,2020-05-18 06:36,68.94,996.79,1014.86,150,9.98,4.55,-92,1
1589776670,2020-05-18 06:37,68.84,996.79,1014.86,150,10.01,4.56,-93,1
1589776730,2020-05-18 06:38,68.43,996.64,1014.71,150,10.05,4.51,-92,1
1589776790,2020-05-18 06:39,68.19,996.75,1014.82,150,10.09,4.50,-93,1
1589776850,2020-05-18 06:40,67.96,996.79,1014.86,150,10.15,4.51,-91,1
1589776910,2020-05-18 06:41,68.59,996.81,1014.89,150,10.16,4.65,-92,1
1589776970,2020-05-18 06:42,68.90,996.83,1014.91,150,10.20,4.76,-91,1
1589777030,2020-05-18 06:43,68.05,996.82,1014.89,150,10.24,4.61,-90,1
1589777090,2020-05-18 06:44,67.60,996.79,1014.86,150,10.26,4.54,-93,1
1589777151,2020-05-18 06:45,67.46,996.78,1014.85,150,10.27,4.52,-91,1
1589777211,2020-05-18 06:46,67.37,996.75,1014.82,150,10.30,4.53,-92,1
1589777271,2020-05-18 06:47,68.62,996.61,1014.68,150,10.28,4.77,-92,1
1589777331,2020-05-18 06:48,67.58,996.73,1014.80,150,10.33,4.60,-91,1
1589777391,2020-05-18 06:49,67.33,996.77,1014.84,150,10.34,4.56,-92,1
1589777451,2020-05-18 06:50,67.49,996.78,1014.85,150,10.35,4.60,-91,1
1589777511,2020-05-18 06:51,67.84,996.81,1014.88,150,10.34,4.67,-92,1
1589777571,2020-05-18 06:52,67.56,996.85,1014.92,150,10.33,4.60,-92,1
1589777631,2020-05-18 06:53,67.43,996.84,1014.91,150,10.37,4.61,-91,1
1589777691,2020-05-18 06:54,67.90,996.75,1014.83,150,10.34,4.68,-92,1
1589777751,2020-05-18 06:55,68.79,996.85,1014.92,150,10.33,4.86,-92,1
1589777811,2020-05-18 06:56,68.56,996.84,1014.91,150,10.29,4.77,-91,1
1589777871,2020-05-18 06:57,68.71,996.81,1014.88,150,10.30,4.81,-91,1
1589777931,2020-05-18 06:58,69.31,996.82,1014.90,150,10.29,4.93,-92,1
1589777991,2020-05-18 06:59,69.48,996.85,1014.92,150,10.26,4.93,-90,1
1589778051,2020-05-18 07:00,68.43,996.84,1014.91,150,10.30,4.75,-91,1
1589778111,2020-05-18 07:01,68.90,996.85,1014.92,150,10.27,4.82,-92,1
1589778171,2020-05-18 07:02,70.82,996.87,1014.94,150,10.24,5.19,-92,1
1589778232,2020-05-18 07:03,69.62,996.90,1014.97,150,10.25,4.95,-91,1
1589778292,2020-05-18 07:04,69.12,996.97,1015.04,150,10.26,4.86,-92,1
1589778352,2020-05-18 07:05,70.56,996.96,1015.03,150,10.18,5.08,-92,1
1589778412,2020-05-18 07:06,70.10,997.00,1015.07,150,10.20,5.00,-91,1
1589778472,2020-05-18 07:07,71.50,996.82,1014.89,150,10.13,5.22,-91,1
1589778532,2020-05-18 07:08,71.37,997.03,1015.11,150,10.15,5.21,-92,1
1589778592,2020-05-18 07:09,72.27,997.03,1015.10,150,10.10,5.34,-92,1
1589778652,2020-05-18 07:10,72.77,996.97,1015.04,150,10.01,5.36,-91,1
1589778712,2020-05-18 07:11,72.05,996.99,1015.06,150,10.04,5.24,-92,1
1589778772,2020-05-18 07:12,72.28,996.99,1015.06,150,10.02,5.27,-93,1
1589778832,2020-05-18 07:13,72.41,996.95,1015.03,150,10.02,5.29,-90,1
1589778892,2020-05-18 07:14,73.27,996.95,1015.02,150,9.96,5.41,-90,1
1589778952,2020-05-18 07:15,73.87,997.00,1015.08,150,9.95,5.51,-91,1
1589779012,2020-05-18 07:16,73.41,996.96,1015.03,150,9.95,5.42,-90,1
1589779072,2020-05-18 07:17,74.79,996.96,1015.03,150,9.88,5.63,-89,1
1589779132,2020-05-18 07:18,75.38,996.97,1015.04,150,9.89,5.75,-91,1
1589779192,2020-05-18 07:19,75.14,996.97,1015.05,150,9.88,5.69,-91,1
1589779252,2020-05-18 07:20,75.89,997.04,1015.11,150,9.90,5.86,-90,1
1589779312,2020-05-18 07:21,74.67,997.00,1015.07,150,9.88,5.60,-91,1
1589779372,2020-05-18 07:22,75.27,997.04,1015.12,150,9.87,5.71,-91,1
1589779433,2020-05-18 07:23,76.06,996.98,1015.06,150,9.82,5.81,-91,1
1589779493,2020-05-18 07:24,75.91,997.06,1015.13,150,9.86,5.82,-91,1
1589779553,2020-05-18 07:25,76.33,997.06,1015.13,150,9.86,5.90,-90,1
1589779613,2020-05-18 07:26,76.97,997.10,1015.17,150,9.83,5.99,-91,1
1589779673,2020-05-18 07:27,76.28,997.10,1015.17,150,9.84,5.87,-89,1
1589779733,2020-05-18 07:28,76.56,997.10,1015.17,150,9.84,5.92,-88,1
1589779793,2020-05-18 07:29,75.71,997.09,1015.17,150,9.85,5.77,-91,1
1589779853,2020-05-18 07:30,76.26,997.12,1015.19,150,9.84,5.87,-90,1
1589779913,2020-05-18 07:31,77.78,997.10,1015.17,150,9.81,6.13,-89,1
1589779973,2020-05-18 07:32,77.20,997.08,1015.15,150,9.77,5.98,-94,1
1589780033,2020-05-18 07:33,77.61,997.08,1015.16,150,9.77,6.05,-91,1
1589780093,2020-05-18 07:34,76.94,997.14,1015.21,150,9.82,5.98,-90,1
1589780153,2020-05-18 07:35,76.72,997.12,1015.19,150,9.72,5.84,-90,1
1589780213,2020-05-18 07:36,77.58,997.08,1015.15,150,9.70,5.98,-88,1
1589780273,2020-05-18 07:37,77.04,997.08,1015.15,150,9.77,5.95,-91,1
1589780333,2020-05-18 07:38,76.87,997.13,1015.20,150,9.78,5.93,-91,1
1589780393,2020-05-18 07:39,77.33,997.16,1015.23,150,9.80,6.03,-91,1
1589780453,2020-05-18 07:40,77.83,997.15,1015.22,150,9.79,6.11,-92,1
1589780513,2020-05-18 07:41,76.53,997.15,1015.22,150,9.81,5.89,-90,1
1589780573,2020-05-18 07:42,77.54,997.16,1015.23,150,9.83,6.10,-91,1
1589780633,2020-05-18 07:43,77.38,997.18,1015.26,150,9.85,6.09,-90,1
1589780693,2020-05-18 07:44,78.10,997.23,1015.30,150,9.83,6.20,-91,1
1589780753,2020-05-18 07:45,78.23,997.21,1015.28,150,9.84,6.24,-92,1
1589780814,2020-05-18 07:46,78.76,997.21,1015.28,150,9.84,6.33,-90,1
1589780874,2020-05-18 07:47,78.23,997.22,1015.29,150,9.85,6.25,-92,1
1589780934,2020-05-18 07:48,78.49,997.22,1015.29,150,9.88,6.32,-89,1
1589780994,2020-05-18 07:49,77.84,997.26,1015.33,150,9.89,6.21,-91,1
1589781054,2020-05-18 07:50,79.09,997.25,1015.32,150,9.83,6.39,-91,1
1589781114,2020-05-18 07:51,78.82,997.23,1015.30,150,9.83,6.34,-91,1
1589781174,2020-05-18 07:52,79.21,997.23,1015.30,150,9.85,6.43,-93,1
1589781234,2020-05-18 07:53,77.69,997.26,1015.34,150,9.89,6.19,-92,1
1589781294,2020-05-18 07:54,78.13,997.26,1015.33,150,9.88,6.26,-91,1
1589781354,2020-05-18 07:55,79.10,997.29,1015.37,150,9.87,6.43,-91,1
1589781414,2020-05-18 07:56,79.17,997.27,1015.34,150,9.81,6.38,-91,1
1589781474,2020-05-18 07:57,78.93,997.32,1015.39,150,9.85,6.38,-89,1
1589781534,2020-05-18 07:58,78.92,997.33,1015.40,150,9.85,6.37,-91,1
1589781594,2020-05-18 07:59,78.95,997.34,1015.41,150,9.86,6.39,-90,1
1589781654,2020-05-18 08:00,79.27,997.28,1015.35,150,9.85,6.44,-89,1
1589781714,2020-05-18 08:01,79.51,997.32,1015.39,150,9.85,6.48,-93,1
1589781774,2020-05-18 08:02,79.25,997.37,1015.44,150,9.86,6.44,-92,1
1589781834,2020-05-18 08:03,79.63,997.37,1015.44,150,9.84,6.49,-92,1
1589781894,2020-05-18 08:04,79.08,997.35,1015.42,150,9.85,6.40,-91,1
1589781954,2020-05-18 08:05,79.76,997.39,1015.47,150,9.80,6.48,-92,1
1589782014,2020-05-18 08:06,79.72,997.37,1015.44,150,9.84,6.51,-91,1
1589782074,2020-05-18 08:07,79.02,997.41,1015.48,150,9.87,6.41,-91,1
1589782134,2020-05-18 08:08,79.28,997.47,1015.54,150,9.88,6.47,-92,1
1589782194,2020-05-18 08:09,79.60,997.44,1015.51,150,9.85,6.50,-89,1
1589782255,2020-05-18 08:10,79.96,997.50,1015.57,150,9.86,6.57,-90,1
1589782315,2020-05-18 08:11,79.39,997.45,1015.53,150,9.87,6.48,-90,1
1589782375,2020-05-18 08:12,79.40,997.51,1015.58,150,9.91,6.52,-92,1
1589782435,2020-05-18 08:13,78.96,997.49,1015.56,150,9.92,6.45,-92,1
1589782495,2020-05-18 08:14,79.57,997.51,1015.58,150,9.93,6.57,-91,1
1589782555,2020-05-18 08:15,79.52,997.52,1015.59,150,9.94,6.57,-91,1
1589782615,2020-05-18 08:16,79.24,997.59,1015.67,150,9.97,6.55,-91,1
1589782675,2020-05-18 08:17,79.14,997.58,1015.65,150,9.96,6.52,-91,1
1589782735,2020-05-18 08:18,78.91,997.54,1015.61,150,9.98,6.50,-91,1
1589782795,2020-05-18 08:19,77.32,997.58,1015.65,150,10.07,6.29,-92,1
1589782855,2020-05-18 08:20,78.42,997.62,1015.69,150,10.05,6.48,-90,1
1589782915,2020-05-18 08:21,77.58,997.63,1015.70,150,10.09,6.36,-93,1
1589782975,2020-05-18 08:22,78.14,997.78,1015.85,150,10.09,6.46,-93,1
1589783035,2020-05-18 08:23,77.08,997.89,1015.96,150,10.11,6.29,-93,1
1589783095,2020-05-18 08:24,77.05,998.02,1016.09,150,10.06,6.23,-92,1
1589783155,2020-05-18 08:25,77.53,998.06,1016.14,150,10.04,6.30,-91,1
1589783215,2020-05-18 08:26,77.42,998.09,1016.17,150,10.00,6.24,-91,1
1589783275,2020-05-18 08:27,78.11,998.14,1016.21,150,9.88,6.25,-90,1
1589783335,2020-05-18 08:28,77.92,998.14,1016.21,150,9.84,6.18,-89,1
1589783395,2020-05-18 08:29,78.94,998.16,1016.23,150,9.79,6.32,-91,1
1589783455,2020-05-18 08:30,79.51,998.22,1016.29,150,9.65,6.29,-92,1
1589783515,2020-05-18 08:31,79.37,998.24,1016.32,150,9.61,6.22,-90,1
1589783576,2020-05-18 08:32,79.26,998.25,1016.32,150,9.50,6.10,-92,1
1589783636,2020-05-18 08:33,79.00,998.22,1016.29,150,9.48,6.03,-91,1
1589783696,2020-05-18 08:34,78.32,998.26,1016.33,150,9.39,5.82,-90,1
1589783756,2020-05-18 08:35,78.83,998.32,1016.39,150,9.42,5.94,-91,1
1589783816,2020-05-18 08:36,80.57,998.31,1016.38,150,9.32,6.16,-92,1
1589783876,2020-05-18 08:37,79.49,998.34,1016.42,150,9.30,5.94,-91,1
1589783936,2020-05-18 08:38,79.10,998.26,1016.33,150,9.29,5.86,-90,1
1589783996,2020-05-18 08:39,80.02,998.41,1016.48,150,9.17,5.91,-91,1
1589784056,2020-05-18 08:40,80.30,998.46,1016.53,150,9.16,5.95,-90,1
1589784116,2020-05-18 08:41,80.29,998.39,1016.46,150,9.07,5.86,-89,1
1589784176,2020-05-18 08:42,79.89,998.51,1016.58,150,9.11,5.83,-89,1
1589784236,2020-05-18 08:43,80.09,998.45,1016.52,150,9.04,5.80,-91,1
1589784296,2020-05-18 08:44,80.54,998.43,1016.50,150,9.03,5.87,-91,1
1589784356,2020-05-18 08:45,81.05,998.47,1016.55,150,8.99,5.92,-91,1
1589784416,2020-05-18 08:46,79.89,998.51,1016.58,150,9.02,5.74,-91,1
1589784476,2020-05-18 08:47,81.23,998.52,1016.59,150,8.94,5.90,-92,1
1589784536,2020-05-18 08:48,81.42,998.60,1016.67,150,8.94,5.94,-91,1
1589784596,2020-05-18 08:49,82.28,998.65,1016.72,150,8.91,6.06,-92,1
1589784656,2020-05-18 08:50,81.70,998.70,1016.77,150,8.90,5.95,-92,1
1589784716,2020-05-18 08:51,81.88,998.69,1016.76,150,8.87,5.95,-89,1
1589784776,2020-05-18 08:52,80.08,998.64,1016.71,150,8.79,5.55,-88,1
1589784836,2020-05-18 08:53,79.54,998.73,1016.80,150,8.69,5.36,-89,1
1589784896,2020-05-18 08:54,79.12,998.70,1016.77,150,8.68,5.27,-90,1
1589784956,2020-05-18 08:55,80.15,998.68,1016.76,150,8.50,5.28,-91,1
1589785016,2020-05-18 08:56,79.59,998.70,1016.77,150,8.55,5.23,-89,1
1589785077,2020-05-18 08:57,79.33,998.70,1016.77,150,8.46,5.10,-91,1
1589785137,2020-05-18 08:58,80.29,998.66,1016.74,150,8.44,5.25,-90,1
1589785197,2020-05-18 08:59,80.78,998.70,1016.77,150,8.39,5.29,-90,1
1589785257,2020-05-18 09:00,81.14,998.76,1016.84,150,8.39,5.35,-90,1
1589785317,2020-05-18 09:01,81.25,998.79,1016.86,150,8.37,5.35,-87,1
1589785377,2020-05-18 09:02,81.71,998.78,1016.85,150,8.33,5.39,-90,1
1589785437,2020-05-18 09:03,80.78,998.81,1016.88,150,8.27,5.17,-91,1
1589785497,2020-05-18 09:04,81.98,998.84,1016.91,150,8.29,5.40,-92,1
1589785557,2020-05-18 09:05,82.97,998.87,1016.94,150,8.30,5.59,-90,1
1589785617,2020-05-18 09:06,82.02,998.91,1016.99,150,8.23,5.35,-92,1
1589785678,2020-05-18 09:07,82.07,998.92,1016.99,150,8.21,5.34,-91,1
1589785738,2020-05-18 09:08,82.44,998.93,1017.00,150,8.17,5.37,-91,1
1589785798,2020-05-18 09:09,81.93,998.92,1016.99,150,8.18,5.29,-91,1
1589785858,2020-05-18 09:10,82.86,998.96,1017.04,150,8.19,5.46,-89,1
1589785918,2020-05-18 09:11,81.27,999.01,1017.08,150,8.22,5.21,-91,1
1589785978,2020-05-18 09:12,81.41,999.07,1017.14,150,8.18,5.19,-87,1
1589786038,2020-05-18 09:13,80.99,999.09,1017.17,150,8.23,5.17,-90,1
1589786098,2020-05-18 09:14,82.66,999.13,1017.20,150,8.17,5.40,-91,1
1589786158,2020-05-18 09:15,82.32,999.09,1017.16,150,8.17,5.34,-92,1
1589786218,2020-05-18 09:16,81.54,999.13,1017.20,150,8.18,5.22,-88,1
1589786278,2020-05-18 09:17,81.08,999.13,1017.20,150,8.15,5.11,-88,1
1589786338,2020-05-18 09:18,81.21,999.17,1017.24,150,8.13,5.11,-89,1
1589786398,2020-05-18 09:19,81.33,999.16,1017.23,150,8.11,5.11,-87,1
1589786458,2020-05-18 09:20,81.30,999.18,1017.25,150,8.07,5.07,-89,1
1589786518,2020-05-18 09:21,80.69,999.16,1017.23,150,8.08,4.97,-92,1
1589786578,2020-05-18 09:22,82.62,999.17,1017.25,150,8.07,5.30,-91,1
1589786638,2020-05-18 09:23,82.36,999.20,1017.27,150,8.11,5.29,-87,1
1589786699,2020-05-18 09:24,82.55,999.23,1017.30,150,8.13,5.34,-92,1
1589786759,2020-05-18 09:25,83.16,999.33,1017.40,150,8.14,5.46,-90,1
1589786819,2020-05-18 09:26,81.16,999.32,1017.39,150,8.18,5.15,-88,1
1589786879,2020-05-18 09:27,81.81,999.37,1017.44,150,8.20,5.28,-90,1
1589786939,2020-05-18 09:28,81.53,999.39,1017.46,150,8.23,5.26,-90,1
1589786999,2020-05-18 09:29,82.55,999.41,1017.48,150,8.18,5.39,-91,1
1589787059,2020-05-18 09:30,81.21,999.43,1017.50,150,8.22,5.20,-90,1
1589787119,2020-05-18 09:31,80.33,999.45,1017.52,150,8.18,5.00,-91,1
1589787179,2020-05-18 09:32,80.67,999.47,1017.54,150,8.11,4.99,-89,1
1589787239,2020-05-18 09:33,81.26,999.46,1017.53,150,8.16,5.15,-88,1
1589787299,2020-05-18 09:34,81.55,999.45,1017.52,150,8.17,5.21,-88,1
1589787359,2020-05-18 09:35,81.48,999.37,1017.44,150,8.18,5.21,-90,1
1589787419,2020-05-18 09:36,81.68,999.38,1017.45,150,8.20,5.26,-89,1
1589787479,2020-05-18 09:37,81.77,999.41,1017.48,150,8.22,5.30,-90,1
1589787539,2020-05-18 09:38,80.70,999.44,1017.51,150,8.25,5.14,-90,1
1589787599,2020-05-18 09:39,79.88,999.47,1017.54,150,8.27,5.01,-88,1
1589787659,2020-05-18 09:40,81.12,999.46,1017.53,150,8.27,5.23,-89,1
1589787719,2020-05-18 09:41,82.24,999.54,1017.61,150,8.28,5.44,-91,1
1589787779,2020-05-18 09:42,80.99,999.58,1017.65,150,8.28,5.22,-91,1
1589787839,2020-05-18 09:43,81.13,999.58,1017.65,150,8.31,5.27,-90,1
1589787899,2020-05-18 09:44,80.60,999.59,1017.66,150,8.29,5.16,-90,1
1589787959,2020-05-18 09:45,80.65,999.58,1017.66,150,8.34,5.22,-90,1
1589788019,2020-05-18 09:46,81.30,999.61,1017.68,150,8.29,5.28,-91,1
1589788080,2020-05-18 09:48,81.08,999.61,1017.68,150,8.35,5.30,-91,1
1589788140,2020-05-18 09:49,80.92,999.72,1017.80,150,8.33,5.25,-91,1
1589788200,2020-05-18 09:50,82.38,999.71,1017.78,150,8.32,5.50,-89,1
1589788260,2020-05-18 09:51,80.20,999.73,1017.80,150,8.37,5.16,-90,1
1589788320,2020-05-18 09:52,81.46,999.76,1017.83,150,8.37,5.39,-89,1
1589788380,2020-05-18 09:53,81.18,999.78,1017.86,150,8.37,5.34,-89,1
1589788440,2020-05-18 09:54,81.54,999.79,1017.86,150,8.39,5.42,-90,1
1589788500,2020-05-18 09:55,81.46,999.78,1017.85,150,8.41,5.43,-90,1
1589788560,2020-05-18 09:56,82.86,999.86,1017.93,150,8.37,5.63,-91,1
1589788620,2020-05-18 09:57,82.46,999.88,1017.95,150,8.40,5.59,-91,1
1589788680,2020-05-18 09:58,82.58,999.90,1017.97,150,8.34,5.56,-91,1
1589788740,2020-05-18 09:59,82.55,999.94,1018.01,150,8.31,5.52,-94,1
1589788800,2020-05-18 10:00,81.51,999.93,1018.01,150,8.28,5.31,-91,1
1589788860,2020-05-18 10:01,81.79,999.93,1018.01,150,8.35,5.43,-89,1
1589788920,2020-05-18 10:02,81.61,999.96,1018.04,150,8.29,5.34,-89,1
1589788980,2020-05-18 10:03,82.56,999.95,1018.03,150,8.33,5.54,-90,1
1589789040,2020-05-18 10:04,83.04,999.97,1018.04,150,8.33,5.63,-89,1
1589789100,2020-05-18 10:05,83.25,999.98,1018.05,150,8.33,5.66,-89,1
1589789160,2020-05-18 10:06,81.88,999.98,1018.05,150,8.32,5.41,-90,1
1589789220,2020-05-18 10:07,81.24,1000.02,1018.09,150,8.32,5.30,-90,1
1589789280,2020-05-18 10:08,82.31,1000.04,1018.11,150,8.29,5.46,-92,1
1589789340,2020-05-18 10:09,80.36,1000.05,1018.13,150,8.37,5.19,-89,1
1589789400,2020-05-18 10:10,81.88,1000.11,1018.19,150,8.37,5.46,-90,1
1589789461,2020-05-18 10:11,81.51,1000.10,1018.17,150,8.42,5.45,-90,1
1589789521,2020-05-18 10:12,82.19,1000.13,1018.20,150,8.45,5.60,-90,1
1589789581,2020-05-18 10:13,81.16,1000.14,1018.21,150,8.44,5.40,-89,1
1589789641,2020-05-18 10:14,81.59,1000.18,1018.26,150,8.47,5.51,-90,1
1589789701,2020-05-18 10:15,81.81,1000.16,1018.24,150,8.47,5.55,-90,1
1589789761,2020-05-18 10:16,81.88,1000.12,1018.19,150,8.46,5.55,-89,1
1589789821,2020-05-18 10:17,81.03,1000.24,1018.32,150,8.51,5.45,-91,1
1589789881,2020-05-18 10:18,80.50,1000.22,1018.29,150,8.51,5.35,-90,1
1589789941,2020-05-18 10:19,80.96,1000.22,1018.29,150,8.53,5.46,-90,1
1589790001,2020-05-18 10:20,81.32,1000.19,1018.26,150,8.52,5.51,-90,1
1589790061,2020-05-18 10:21,82.40,1000.21,1018.28,150,8.51,5.69,-90,1
1589790121,2020-05-18 10:22,81.85,1000.23,1018.31,150,8.55,5.63,-91,1
1589790181,2020-05-18 10:23,81.83,1000.26,1018.34,150,8.55,5.63,-92,1
1589790241,2020-05-18 10:24,82.69,1000.30,1018.38,150,8.60,5.83,-92,1
1589790301,2020-05-18 10:25,82.60,1000.31,1018.38,150,8.59,5.80,-91,1
1589790361,2020-05-18 10:26,82.27,1000.33,1018.40,150,8.65,5.80,-91,1
1589790421,2020-05-18 10:27,81.62,1000.39,1018.47,150,8.67,5.71,-91,1
1589790481,2020-05-18 10:28,81.40,1000.39,1018.47,150,8.72,5.72,-93,1
1589790541,2020-05-18 10:29,81.47,1000.41,1018.48,150,8.72,5.73,-90,1
1589790601,2020-05-18 10:30,82.59,1000.37,1018.45,150,8.79,6.00,-90,1
1589790661,2020-05-18 10:31,82.47,1000.38,1018.46,150,8.83,6.02,-89,1
1589790721,2020-05-18 10:32,82.73,1000.39,1018.46,150,8.89,6.12,-92,1
1589790781,2020-05-18 10:33,82.73,1000.39,1018.46,150,8.96,6.19,-92,1
1589790841,2020-05-18 10:34,82.03,1000.40,1018.47,150,9.03,6.13,-91,1
1589790902,2020-05-18 10:35,83.52,1000.44,1018.51,150,9.10,6.46,-91,1
1589790962,2020-05-18 10:36,83.02,1000.46,1018.53,150,9.22,6.49,-91,1
1589791022,2020-05-18 10:37,81.28,1000.42,1018.49,150,9.27,6.24,-90,1
1589791082,2020-05-18 10:38,82.23,1000.45,1018.52,150,9.40,6.53,-91,1
1589791205,2020-05-18 10:40,83.31,1000.43,1018.50,150,9.67,6.99,-91,1
1589791265,2020-05-18 10:41,82.62,1000.47,1018.54,150,9.77,6.96,-91,1
1589791325,2020-05-18 10:42,81.43,1000.43,1018.50,150,9.88,6.86,-92,1
1589791385,2020-05-18 10:43,79.65,1000.50,1018.57,150,9.95,6.60,-91,1
1589791445,2020-05-18 10:44,78.95,1000.53,1018.60,150,10.04,6.56,-92,1
1589791505,2020-05-18 10:45,80.31,1000.56,1018.63,150,10.20,6.97,-92,1
1589791565,2020-05-18 10:46,76.31,1000.57,1018.64,150,10.35,6.37,-93,1
1589791625,2020-05-18 10:47,75.05,1000.61,1018.68,150,10.47,6.25,-92,1
1589791688,2020-05-18 10:48,77.76,1000.60,1018.67,150,10.50,6.79,-91,1
1589791748,2020-05-18 10:49,77.65,1000.65,1018.73,150,10.61,6.88,-92,1
1589791808,2020-05-18 10:50,76.76,1000.71,1018.78,150,10.66,6.76,-92,1
1589791868,2020-05-18 10:51,76.06,1000.71,1018.78,150,10.71,6.67,-91,1
1589791928,2020-05-18 10:52,76.27,1000.72,1018.79,150,10.81,6.81,-93,1
1589791988,2020-05-18 10:53,75.26,1000.80,1018.87,150,10.82,6.63,-92,1
1589792048,2020-05-18 10:54,74.46,1000.79,1018.86,150,10.76,6.41,-91,1
1589792108,2020-05-18 10:55,72.69,1000.80,1018.87,150,10.83,6.13,-91,1
1589792529,2020-05-18 11:02,73.42,999.79,1017.86,150,10.78,6.23,-92,1
1589792590,2020-05-18 11:03,71.07,1000.76,1018.83,150,10.77,5.75,-91,1
1589792770,2020-05-18 11:06,73.12,1000.75,1018.82,150,10.80,6.19,-91,1
1589793011,2020-05-18 11:10,75.10,1000.71,1018.78,150,10.97,6.74,-93,1
1589793252,2020-05-18 11:14,73.25,1000.63,1018.70,150,11.17,6.57,-94,1
1589793312,2020-05-18 11:15,73.04,1000.62,1018.70,150,11.48,6.83,-92,1
1589793372,2020-05-18 11:16,70.82,1000.62,1018.69,150,11.57,6.47,-92,1
1589793432,2020-05-18 11:17,69.62,1000.58,1018.65,150,11.54,6.19,-91,1
1589793552,2020-05-18 11:19,70.39,1000.68,1018.76,150,11.68,6.48,-93,1
1589793612,2020-05-18 11:20,68.21,1000.70,1018.77,150,11.56,5.91,-91,1
1589793672,2020-05-18 11:21,67.36,1000.73,1018.80,150,11.78,5.94,-93,1
1589793792,2020-05-18 11:23,64.91,1000.75,1018.83,150,11.79,5.42,-91,1
1589793852,2020-05-18 11:24,63.92,1000.77,1018.85,150,11.81,5.21,-93,1
1589793913,2020-05-18 11:25,65.15,1000.81,1018.89,150,11.76,5.44,-92,1
1589793973,2020-05-18 11:26,66.93,1000.82,1018.89,150,11.66,5.73,-91,1
1589794033,2020-05-18 11:27,68.10,1000.86,1018.93,150,11.66,5.99,-93,1
1589794093,2020-05-18 11:28,68.64,1000.80,1018.88,150,11.70,6.14,-90,1
1589794219,2020-05-18 11:30,68.83,1000.84,1018.91,150,11.79,6.26,-93,1
1589794279,2020-05-18 11:31,70.51,1000.85,1018.93,150,11.80,6.62,-93,1
1589794339,2020-05-18 11:32,69.11,1000.93,1019.00,150,11.84,6.37,-92,1
1589794399,2020-05-18 11:33,69.88,1000.87,1018.95,150,11.72,6.42,-92,1
1589794459,2020-05-18 11:34,68.57,1000.93,1019.00,150,11.83,6.25,-93,1
1589794519,2020-05-18 11:35,67.86,1000.91,1018.98,150,11.76,6.03,-93,1
1589794579,2020-05-18 11:36,68.35,1000.91,1018.98,150,11.82,6.19,-93,1
1589794639,2020-05-18 11:37,67.43,1000.95,1019.02,150,11.79,5.97,-92,1
1589794699,2020-05-18 11:38,67.78,1000.93,1019.00,150,11.80,6.05,-92,1
1589794759,2020-05-18 11:39,67.99,1000.93,1019.01,150,11.78,6.08,-93,1
1589794819,2020-05-18 11:40,68.12,1000.94,1019.01,150,11.87,6.19,-90,1
1589794879,2020-05-18 11:41,70.78,1000.90,1018.98,150,11.90,6.77,-91,1
1589794939,2020-05-18 11:42,69.59,1000.94,1019.02,150,11.95,6.58,-92,1
1589795000,2020-05-18 11:43,69.11,1000.92,1018.99,150,12.00,6.52,-91,1
1589795060,2020-05-18 11:44,68.42,1000.97,1019.04,150,12.03,6.41,-92,1
1589795122,2020-05-18 11:45,65.73,1001.03,1019.11,150,11.95,5.75,-92,1
1589795182,2020-05-18 11:46,67.37,1001.01,1019.08,150,12.05,6.20,-93,1
1589795242,2020-05-18 11:47,66.74,1001.03,1019.10,150,12.11,6.12,-92,1
1589795303,2020-05-18 11:48,67.90,1001.00,1019.07,150,12.09,6.35,-93,1
1589795546,2020-05-18 11:52,67.06,1001.06,1019.13,150,12.14,6.22,-91,1
1589795606,2020-05-18 11:53,63.89,1001.03,1019.10,150,12.19,5.57,-93,1
1589795666,2020-05-18 11:54,64.08,1001.02,1019.09,150,12.15,5.57,-90,1
1589795726,2020-05-18 11:55,64.12,1001.06,1019.13,150,12.07,5.51,-92,1
1589795786,2020-05-18 11:56,63.12,1001.05,1019.13,150,11.90,5.12,-92,1
1589795846,2020-05-18 11:57,61.47,1001.08,1019.15,150,12.07,4.90,-92,1
1589795906,2020-05-18 11:58,63.00,1001.07,1019.15,150,12.06,5.24,-92,1
1589795966,2020-05-18 11:59,64.93,1001.08,1019.15,150,12.07,5.69,-90,1
1589796089,2020-05-18 12:01,64.18,1001.05,1019.12,150,12.03,5.48,-90,1
1589796149,2020-05-18 12:02,63.61,1001.07,1019.14,150,12.05,5.37,-93,1
1589796219,2020-05-18 12:03,63.44,1001.07,1019.15,150,11.97,5.26,-92,1
1589796273,2020-05-18 12:04,66.17,1001.10,1019.17,150,12.05,5.94,-92,1
1589796333,2020-05-18 12:05,63.45,1001.14,1019.21,150,12.04,5.32,-92,1
1589796393,2020-05-18 12:06,63.92,1001.16,1019.24,150,12.02,5.41,-91,1
1589796453,2020-05-18 12:07,64.08,1001.18,1019.25,150,12.05,5.48,-90,1
1589796573,2020-05-18 12:09,63.18,1001.22,1019.29,150,11.88,5.11,-90,1
1589796633,2020-05-18 12:10,63.13,1001.26,1019.33,150,11.93,5.15,-93,1
1589796693,2020-05-18 12:11,63.78,1001.26,1019.33,150,11.87,5.24,-93,1
1589796754,2020-05-18 12:12,65.54,1001.30,1019.37,150,11.90,5.66,-91,1
1589796814,2020-05-18 12:13,67.03,1001.32,1019.39,150,11.90,5.99,-91,1
1589796874,2020-05-18 12:14,63.61,1001.32,1019.39,150,11.94,5.27,-92,1
1589796934,2020-05-18 12:15,64.15,1001.34,1019.42,150,11.90,5.35,-90,1
1589796994,2020-05-18 12:16,61.94,1001.40,1019.47,150,11.95,4.90,-92,1
1589797054,2020-05-18 12:17,63.99,1001.44,1019.51,150,11.91,5.32,-90,1
1589797114,2020-05-18 12:18,62.24,1001.43,1019.51,150,11.83,4.85,-90,1
1589797174,2020-05-18 12:19,62.91,1001.49,1019.56,150,11.91,5.08,-89,1
1589797234,2020-05-18 12:20,62.60,1001.50,1019.57,150,11.94,5.04,-92,1
1589797294,2020-05-18 12:21,63.07,1001.45,1019.53,150,11.88,5.09,-90,1
1589797354,2020-05-18 12:22,63.44,1001.49,1019.57,150,11.86,5.15,-92,1
1589797414,2020-05-18 12:23,62.29,1001.48,1019.56,150,11.96,4.99,-92,1
1589797474,2020-05-18 12:24,62.25,1001.42,1019.50,150,11.96,4.98,-92,1
1589797534,2020-05-18 12:25,62.23,1001.43,1019.50,150,12.09,5.09,-92,1
1589797594,2020-05-18 12:26,62.08,1001.46,1019.54,150,12.13,5.10,-92,1
1589797654,2020-05-18 12:27,62.77,1001.47,1019.54,150,12.18,5.30,-93,1
1589797714,2020-05-18 12:28,61.52,1001.46,1019.53,150,12.25,5.08,-92,1
1589797774,2020-05-18 12:29,60.13,1001.43,1019.51,150,12.32,4.82,-92,1
1589797834,2020-05-18 12:30,60.99,1001.44,1019.51,150,12.37,5.07,-91,1
1589797894,2020-05-18 12:31,60.82,1001.42,1019.49,150,12.50,5.15,-91,1
1589797955,2020-05-18 12:32,59.65,1001.45,1019.53,150,12.49,4.86,-91,1
1589798198,2020-05-18 12:36,58.99,1001.46,1019.53,150,12.71,4.91,-93,1
1589798258,2020-05-18 12:37,60.18,1001.45,1019.53,150,12.78,5.27,-90,1
1589798321,2020-05-18 12:38,59.22,1001.48,1019.55,150,12.87,5.12,-92,1
1589798504,2020-05-18 12:41,56.54,1001.50,1019.57,150,12.91,4.49,-92,1
1589798627,2020-05-18 12:43,57.75,1001.53,1019.60,150,12.89,4.78,-91,1
1589798688,2020-05-18 12:44,59.11,1001.50,1019.57,150,12.93,5.15,-91,1
1589798748,2020-05-18 12:45,57.86,1001.30,1019.37,150,12.88,4.79,-92,1
1589798808,2020-05-18 12:46,58.96,1001.65,1019.72,150,12.85,5.04,-93,1
1589798868,2020-05-18 12:47,58.65,1001.62,1019.69,150,12.90,5.01,-93,1
1589798928,2020-05-18 12:48,57.32,1001.59,1019.66,150,13.01,4.78,-91,1
1589799051,2020-05-18 12:50,61.13,1001.63,1019.70,150,13.08,5.77,-92,1
1589799111,2020-05-18 12:51,58.03,1001.60,1019.67,150,13.10,5.04,-92,1
1589799173,2020-05-18 12:52,59.53,1001.55,1019.62,150,13.09,5.40,-91,1
1589799233,2020-05-18 12:53,58.82,1001.58,1019.65,150,13.13,5.27,-91,1
1589799294,2020-05-18 12:54,56.86,1001.58,1019.65,150,13.20,4.84,-90,1
1589799354,2020-05-18 12:55,57.78,1001.60,1019.67,150,13.26,5.13,-92,1
1589799414,2020-05-18 12:56,58.64,1001.59,1019.66,150,13.30,5.38,-90,1
1589799474,2020-05-18 12:57,58.98,1001.57,1019.64,150,13.33,5.49,-92,1
1589799534,2020-05-18 12:58,58.98,1001.59,1019.66,150,13.39,5.55,-92,1
1589799594,2020-05-18 12:59,57.55,1001.62,1019.69,150,13.41,5.21,-90,1
1589799714,2020-05-18 13:01,55.22,1001.70,1019.78,150,13.45,4.66,-91,1
1589799774,2020-05-18 13:02,54.44,1001.73,1019.80,150,13.34,4.35,-90,1
1589799834,2020-05-18 13:03,54.97,1001.67,1019.74,150,13.19,4.35,-92,1
1589800141,2020-05-18 13:09,54.00,1001.64,1019.72,150,12.92,3.84,-92,1
1589800204,2020-05-18 13:10,53.95,1001.64,1019.71,150,12.71,3.64,-92,1
1589800324,2020-05-18 13:12,53.92,1001.57,1019.64,150,12.87,3.78,-92,1
1589800387,2020-05-18 13:13,54.72,1001.57,1019.64,150,12.92,4.03,-92,1
1589800447,2020-05-18 13:14,56.43,1001.51,1019.58,150,12.91,4.47,-91,1
1589800507,2020-05-18 13:15,53.76,1001.58,1019.65,150,12.96,3.82,-91,1
1589800567,2020-05-18 13:16,54.28,1001.63,1019.70,150,13.01,4.00,-92,1
1589800627,2020-05-18 13:17,55.51,1001.62,1019.69,150,12.94,4.26,-92,1
1589800687,2020-05-18 13:18,55.34,1001.51,1019.58,150,12.87,4.15,-89,1
1589800747,2020-05-18 13:19,53.54,1001.51,1019.59,150,12.86,3.67,-92,1
1589800807,2020-05-18 13:20,54.80,1001.46,1019.53,150,12.86,4.00,-93,1
1589800867,2020-05-18 13:21,54.72,1001.46,1019.53,150,12.87,3.99,-90,1
1589800928,2020-05-18 13:22,55.94,1001.48,1019.55,150,12.86,4.29,-91,1
1589800988,2020-05-18 13:23,54.92,1001.46,1019.53,150,12.81,3.99,-92,1
1589801048,2020-05-18 13:24,53.43,1001.42,1019.49,150,12.85,3.63,-92,1
1589801108,2020-05-18 13:25,52.70,1001.46,1019.53,150,12.92,3.50,-89,1
1589801168,2020-05-18 13:26,53.59,1001.43,1019.50,150,12.82,3.64,-90,1
1589801228,2020-05-18 13:27,53.35,1001.48,1019.56,150,12.88,3.64,-91,1
1589801288,2020-05-18 13:28,53.94,1001.52,1019.59,150,12.81,3.73,-91,1
1589801468,2020-05-18 13:31,54.06,1001.54,1019.61,150,12.96,3.90,-93,1
1589801528,2020-05-18 13:32,56.10,1001.51,1019.58,150,12.94,4.41,-91,1
1589801588,2020-05-18 13:33,54.72,1001.52,1019.60,150,12.99,4.10,-92,1
1589801648,2020-05-18 13:34,56.46,1001.55,1019.62,150,13.01,4.57,-90,1
1589801708,2020-05-18 13:35,54.59,1001.59,1019.66,150,13.08,4.15,-91,1
1589801769,2020-05-18 13:36,53.72,1001.61,1019.69,150,13.18,4.01,-91,1
1589801829,2020-05-18 13:37,54.86,1001.64,1019.71,150,13.27,4.40,-90,1
1589801889,2020-05-18 13:38,54.35,1001.61,1019.69,150,13.27,4.26,-92,1
1589801949,2020-05-18 13:39,53.26,1001.64,1019.71,150,13.26,3.97,-91,1
1589802069,2020-05-18 13:41,52.33,1001.17,1019.25,150,13.32,3.77,-90,1
1589802129,2020-05-18 13:42,51.26,1001.57,1019.64,150,13.47,3.62,-92,1
1589802189,2020-05-18 13:43,51.70,1001.59,1019.67,150,13.54,3.80,-92,1
1589802249,2020-05-18 13:44,52.61,1001.68,1019.75,150,13.66,4.16,-92,1
1589802309,2020-05-18 13:45,52.12,1001.65,1019.72,150,13.70,4.07,-90,1
1589802429,2020-05-18 13:47,50.33,1001.75,1019.82,150,13.81,3.67,-92,1
1589802489,2020-05-18 13:48,50.42,1001.72,1019.79,150,13.82,3.71,-92,1
1589802549,2020-05-18 13:49,51.11,1001.81,1019.88,150,13.82,3.90,-92,1
1589802610,2020-05-18 13:50,50.51,1001.84,1019.92,150,13.76,3.67,-92,1
1589802670,2020-05-18 13:51,47.86,1001.82,1019.89,150,13.76,2.91,-92,1
1589802730,2020-05-18 13:52,50.19,1001.80,1019.87,150,13.74,3.57,-92,1
1589802790,2020-05-18 13:53,49.00,1001.84,1019.92,150,13.74,3.23,-90,1
1589802850,2020-05-18 13:54,49.07,1001.81,1019.88,150,13.73,3.24,-92,1
1589802973,2020-05-18 13:56,49.02,1001.82,1019.89,150,13.53,3.04,-90,1
1589803033,2020-05-18 13:57,48.42,1001.77,1019.84,150,13.56,2.89,-89,1
1589803093,2020-05-18 13:58,49.48,1001.76,1019.84,150,13.44,3.09,-90,1
1589803153,2020-05-18 13:59,49.86,1001.77,1019.84,150,13.22,2.99,-91,1
1589803213,2020-05-18 14:00,50.51,1001.81,1019.88,150,13.47,3.41,-91,1
1589803273,2020-05-18 14:01,50.46,1001.75,1019.83,150,13.43,3.36,-91,1
1589803336,2020-05-18 14:02,50.56,1001.74,1019.81,150,13.51,3.46,-93,1
1589803396,2020-05-18 14:03,49.41,1001.75,1019.82,150,13.51,3.13,-92,1
1589803456,2020-05-18 14:04,51.02,1001.75,1019.82,150,13.50,3.58,-91,1
1589803516,2020-05-18 14:05,51.13,1001.72,1019.79,150,13.52,3.63,-90,1
1589803576,2020-05-18 14:06,50.67,1001.71,1019.78,150,13.56,3.54,-92,1
1589803639,2020-05-18 14:07,50.73,1001.68,1019.76,150,13.58,3.57,-90,1
1589803699,2020-05-18 14:08,50.09,1001.70,1019.77,150,13.59,3.40,-90,1
1589803759,2020-05-18 14:09,50.27,1001.78,1019.85,150,13.53,3.40,-92,1
1589803819,2020-05-18 14:10,48.56,1001.78,1019.85,150,13.45,2.83,-92,1
1589803879,2020-05-18 14:11,50.64,1001.78,1019.85,150,13.56,3.53,-90,1
1589803939,2020-05-18 14:12,48.92,1001.33,1019.41,150,13.62,3.09,-91,1
1589804000,2020-05-18 14:13,49.86,1001.80,1019.87,150,13.70,3.44,-90,1
1589804060,2020-05-18 14:14,49.32,1001.82,1019.90,150,13.74,3.32,-91,1
1589804120,2020-05-18 14:15,52.72,1001.84,1019.91,150,13.78,4.30,-92,1
1589804182,2020-05-18 14:16,50.80,1001.77,1019.84,150,13.83,3.82,-91,1
1589804242,2020-05-18 14:17,49.28,1001.77,1019.85,150,13.92,3.47,-92,1
1589804302,2020-05-18 14:18,50.04,1001.80,1019.88,150,13.97,3.74,-91,1
1589804363,2020-05-18 14:19,49.12,1001.78,1019.85,150,14.04,3.54,-91,1
1589804423,2020-05-18 14:20,50.56,1001.74,1019.81,150,14.09,3.99,-90,1
1589804483,2020-05-18 14:21,49.02,1001.70,1019.77,150,14.13,3.59,-89,1
1589804543,2020-05-18 14:22,49.27,1001.75,1019.82,150,14.26,3.78,-90,1
1589804603,2020-05-18 14:23,48.63,1001.72,1019.79,150,14.37,3.70,-92,1
1589804663,2020-05-18 14:24,50.04,1001.76,1019.83,150,14.36,4.10,-91,1
1589804723,2020-05-18 14:25,49.52,1001.79,1019.87,150,14.46,4.04,-92,1
1589804783,2020-05-18 14:26,49.57,1001.79,1019.86,150,14.52,4.11,-92,1
1589804843,2020-05-18 14:27,49.64,1001.76,1019.83,150,14.53,4.14,-91,1
1589804903,2020-05-18 14:28,50.03,1001.76,1019.83,150,14.60,4.31,-90,1
1589804963,2020-05-18 14:29,48.68,1001.81,1019.88,150,14.65,3.97,-91,1
1589805023,2020-05-18 14:30,49.28,1001.81,1019.88,150,14.64,4.14,-90,1
1589805083,2020-05-18 14:31,50.05,1001.84,1019.91,150,14.63,4.35,-90,1
1589805143,2020-05-18 14:32,48.69,1001.86,1019.93,150,14.72,4.04,-89,1
1589805203,2020-05-18 14:33,48.82,1001.88,1019.95,150,14.78,4.13,-90,1
1589805263,2020-05-18 14:34,50.92,1001.86,1019.93,150,14.82,4.77,-92,1
1589805323,2020-05-18 14:35,50.57,1001.82,1019.90,150,14.89,4.74,-91,1
1589805383,2020-05-18 14:36,48.26,1001.86,1019.93,150,14.79,3.98,-90,1
1589805443,2020-05-18 14:37,48.56,1001.91,1019.99,150,14.85,4.12,-91,1
1589805503,2020-05-18 14:38,47.48,1001.93,1020.00,150,14.75,3.71,-92,1
1589805563,2020-05-18 14:39,47.45,1001.88,1019.95,150,14.88,3.82,-90,1
1589805623,2020-05-18 14:40,47.75,1001.87,1019.94,150,14.93,3.95,-92,1
1589805683,2020-05-18 14:41,48.12,1001.76,1019.83,150,14.81,3.95,-90,1
1589805744,2020-05-18 14:42,49.09,1001.93,1020.00,150,14.75,4.18,-89,1
1589805804,2020-05-18 14:43,48.97,1001.86,1019.94,150,14.77,4.17,-93,1
1589805864,2020-05-18 14:44,47.85,1001.84,1019.91,150,14.71,3.78,-90,1
1589805924,2020-05-18 14:45,49.08,1001.81,1019.89,150,14.72,4.15,-90,1
1589805984,2020-05-18 14:46,50.76,1001.82,1019.89,150,14.75,4.66,-90,1
1589806044,2020-05-18 14:47,50.41,1001.88,1019.95,150,14.83,4.63,-91,1
1589806104,2020-05-18 14:48,51.44,1001.86,1019.93,150,14.77,4.87,-92,1
1589806164,2020-05-18 14:49,51.18,1001.90,1019.97,150,14.79,4.82,-90,1
1589806224,2020-05-18 14:50,53.61,1001.92,1019.99,150,14.76,5.45,-92,1
1589806284,2020-05-18 14:51,53.34,1001.89,1019.96,150,14.75,5.37,-93,1
1589806344,2020-05-18 14:52,53.58,1001.90,1019.97,150,14.72,5.41,-91,1
1589806404,2020-05-18 14:53,53.33,1001.91,1019.98,150,14.78,5.40,-90,1
1589806464,2020-05-18 14:54,52.45,1001.91,1019.99,150,14.74,5.12,-90,1
1589806524,2020-05-18 14:55,52.00,1001.90,1019.98,150,14.81,5.06,-91,1
1589806584,2020-05-18 14:56,52.10,1001.96,1020.03,150,14.70,4.99,-90,1
1589806644,2020-05-18 14:57,52.61,1001.99,1020.07,150,14.69,5.12,-90,1
1589806705,2020-05-18 14:58,51.66,1001.96,1020.03,150,14.70,4.87,-91,1
1589806765,2020-05-18 14:59,51.25,1001.97,1020.04,150,14.62,4.68,-93,1
1589806825,2020-05-18 15:00,51.67,1001.99,1020.06,150,14.57,4.75,-90,1
1589806885,2020-05-18 15:01,52.04,1002.02,1020.09,150,14.62,4.90,-91,1
1589806945,2020-05-18 15:02,51.17,1002.02,1020.09,150,14.58,4.62,-89,1
1589807005,2020-05-18 15:03,52.44,1002.03,1020.11,150,14.46,4.86,-89,1
1589807065,2020-05-18 15:04,50.98,1001.98,1020.05,150,14.47,4.46,-92,1
1589807125,2020-05-18 15:05,51.25,1002.08,1020.15,150,14.36,4.44,-92,1
1589807185,2020-05-18 15:06,51.38,1002.08,1020.15,150,14.24,4.36,-91,1
1589807245,2020-05-18 15:07,51.40,1002.03,1020.10,150,14.25,4.38,-91,1
1589807305,2020-05-18 15:08,51.99,1002.07,1020.14,150,14.17,4.47,-92,1
1589807365,2020-05-18 15:09,51.95,1002.00,1020.07,150,14.19,4.47,-89,1
1589807425,2020-05-18 15:10,51.93,1001.98,1020.05,150,14.17,4.45,-91,1
1589807485,2020-05-18 15:11,53.22,1001.97,1020.04,150,14.13,4.76,-92,1
1589807545,2020-05-18 15:12,53.12,1002.00,1020.08,150,14.14,4.75,-90,1
1589807605,2020-05-18 15:13,52.56,1002.05,1020.12,150,14.09,4.55,-93,1
1589807665,2020-05-18 15:14,52.58,1002.03,1020.10,150,14.05,4.52,-91,1
1589807725,2020-05-18 15:15,53.30,1002.05,1020.12,150,14.06,4.72,-91,1
1589807785,2020-05-18 15:16,52.96,1002.00,1020.07,150,14.10,4.67,-90,1
1589807846,2020-05-18 15:17,54.44,1002.06,1020.13,150,14.07,5.03,-90,1
1589807906,2020-05-18 15:18,53.01,1002.00,1020.08,150,14.03,4.61,-90,1
1589807966,2020-05-18 15:19,53.33,1001.99,1020.07,150,14.09,4.76,-89,1
1589808026,2020-05-18 15:20,53.72,1001.97,1020.04,150,14.07,4.84,-91,1
1589808086,2020-05-18 15:21,53.90,1001.95,1020.03,150,14.04,4.86,-91,1
1589808146,2020-05-18 15:22,55.15,1002.00,1020.07,150,14.05,5.20,-92,1
1589808206,2020-05-18 15:23,53.38,1001.94,1020.01,150,14.02,4.70,-92,1
1589808266,2020-05-18 15:24,52.84,1001.95,1020.02,150,13.98,4.52,-91,1
1589808326,2020-05-18 15:25,54.04,1001.95,1020.02,150,14.02,4.88,-90,1
1589808386,2020-05-18 15:26,54.13,1001.90,1019.97,150,14.01,4.90,-91,1
1589808446,2020-05-18 15:27,51.64,1001.98,1020.05,150,13.98,4.19,-91,1
1589808506,2020-05-18 15:28,51.70,1001.91,1019.99,150,14.02,4.25,-91,1
1589808566,2020-05-18 15:29,52.24,1001.90,1019.97,150,14.00,4.38,-91,1
1589808626,2020-05-18 15:30,53.07,1001.91,1019.98,150,14.07,4.67,-91,1
1589808686,2020-05-18 15:31,51.75,1001.86,1019.93,150,14.08,4.32,-90,1
1589808746,2020-05-18 15:32,53.57,1001.87,1019.94,150,14.10,4.83,-90,1
1589808806,2020-05-18 15:33,53.06,1001.93,1020.00,150,14.10,4.69,-92,1
1589808866,2020-05-18 15:34,51.32,1001.91,1019.98,150,14.03,4.15,-90,1
1589808926,2020-05-18 15:35,50.75,1001.91,1019.98,150,14.10,4.06,-92,1
1589808986,2020-05-18 15:36,50.35,1001.72,1019.79,150,14.08,3.92,-91,1
1589809047,2020-05-18 15:37,50.98,1001.81,1019.88,150,14.18,4.19,-90,1
1589809107,2020-05-18 15:38,51.07,1001.80,1019.87,150,14.16,4.20,-89,1
1589809167,2020-05-18 15:39,51.57,1001.78,1019.86,150,14.23,4.41,-92,1
1589809227,2020-05-18 15:40,51.90,1001.83,1019.90,150,14.22,4.49,-89,1
1589809287,2020-05-18 15:41,52.22,1001.76,1019.83,150,14.24,4.59,-89,1
1589809347,2020-05-18 15:42,52.14,1001.83,1019.90,150,14.28,4.61,-92,1
1589809407,2020-05-18 15:43,51.39,1001.86,1019.94,150,14.28,4.40,-92,1
1589809467,2020-05-18 15:44,50.17,1001.83,1019.90,150,14.32,4.10,-90,1
1589809527,2020-05-18 15:45,51.06,1001.85,1019.92,150,14.32,4.35,-89,1
1589809590,2020-05-18 15:46,51.33,1001.80,1019.88,150,14.33,4.43,-92,1
1589809650,2020-05-18 15:47,51.55,1001.82,1019.90,150,14.34,4.50,-91,1
1589809710,2020-05-18 15:48,51.98,1001.80,1019.87,150,14.34,4.62,-90,1
1589809770,2020-05-18 15:49,51.77,1001.78,1019.85,150,14.33,4.55,-91,1
1589809830,2020-05-18 15:50,50.69,1001.81,1019.88,150,14.30,4.23,-90,1
1589809890,2020-05-18 15:51,51.13,1001.85,1019.92,150,14.26,4.31,-91,1
1589809950,2020-05-18 15:52,50.96,1001.83,1019.91,150,14.24,4.25,-92,1
1589810010,2020-05-18 15:53,52.78,1001.83,1019.90,150,14.20,4.71,-91,1
1589810070,2020-05-18 15:54,53.06,1001.86,1019.94,150,14.14,4.73,-90,1
1589810130,2020-05-18 15:55,53.81,1001.88,1019.95,150,14.11,4.90,-92,1
1589810190,2020-05-18 15:56,53.48,1001.79,1019.86,150,14.13,4.83,-91,1
1589810250,2020-05-18 15:57,53.10,1001.83,1019.90,150,14.14,4.74,-92,1
1589810310,2020-05-18 15:58,54.57,1001.86,1019.93,150,14.14,5.13,-91,1
1589810370,2020-05-18 15:59,53.47,1001.87,1019.94,150,14.16,4.86,-92,1
1589810430,2020-05-18 16:00,54.25,1001.88,1019.96,150,14.18,5.09,-91,1
1589810490,2020-05-18 16:01,55.07,1001.90,1019.98,150,14.11,5.24,-89,1
1589810550,2020-05-18 16:02,55.21,1001.88,1019.95,150,14.15,5.31,-90,1
1589810611,2020-05-18 16:03,54.66,1001.90,1019.97,150,14.18,5.19,-92,1
1589810671,2020-05-18 16:04,54.16,1001.86,1019.93,150,14.16,5.04,-91,1
1589810731,2020-05-18 16:05,54.08,1001.66,1019.74,150,14.18,5.04,-91,1
1589810793,2020-05-18 16:06,53.84,1001.83,1019.90,150,14.21,5.00,-91,1
1589810853,2020-05-18 16:07,54.23,1001.80,1019.87,150,14.26,5.15,-89,1
1589810974,2020-05-18 16:09,54.62,1001.81,1019.88,150,14.35,5.34,-91,1
1589811034,2020-05-18 16:10,54.47,1001.76,1019.84,150,14.38,5.33,-91,1
1589811094,2020-05-18 16:11,54.23,1001.81,1019.88,150,14.39,5.27,-92,1
1589811154,2020-05-18 16:12,53.78,1001.79,1019.87,150,14.38,5.15,-90,1
1589811214,2020-05-18 16:13,52.83,1001.79,1019.87,150,14.35,4.86,-91,1
1589811274,2020-05-18 16:14,53.18,1001.78,1019.86,150,14.39,5.00,-91,1
1589811334,2020-05-18 16:15,53.89,1001.81,1019.88,150,14.38,5.18,-90,1
1589811394,2020-05-18 16:16,53.94,1001.83,1019.90,150,14.40,5.21,-91,1
1589811454,2020-05-18 16:17,53.00,1001.84,1019.91,150,14.41,4.96,-91,1
1589811514,2020-05-18 16:18,52.52,1001.82,1019.90,150,14.42,4.84,-89,1
1589811574,2020-05-18 16:19,52.46,1001.86,1019.93,150,14.42,4.83,-92,1
1589811634,2020-05-18 16:20,52.96,1001.89,1019.96,150,14.42,4.96,-91,1
1589811694,2020-05-18 16:21,51.14,1001.91,1019.98,150,14.34,4.39,-89,1
1589811754,2020-05-18 16:22,52.42,1001.86,1019.93,150,14.39,4.79,-91,1
1589811814,2020-05-18 16:23,52.06,1001.90,1019.97,150,14.36,4.66,-93,1
1589811875,2020-05-18 16:24,52.02,1001.90,1019.97,150,14.41,4.70,-90,1
1589811935,2020-05-18 16:25,53.19,1001.96,1020.03,150,14.40,5.01,-90,1
1589811995,2020-05-18 16:26,52.29,1001.93,1020.00,150,14.39,4.75,-90,1
1589812058,2020-05-18 16:27,53.41,1001.93,1020.01,150,14.40,5.06,-89,1
1589812118,2020-05-18 16:28,51.88,1001.96,1020.03,150,14.40,4.65,-92,1
1589812178,2020-05-18 16:29,50.85,1001.96,1020.04,150,14.38,4.34,-91,1
1589812238,2020-05-18 16:30,51.27,1001.96,1020.03,150,14.38,4.46,-91,1
1589812298,2020-05-18 16:31,51.23,1001.95,1020.02,150,14.39,4.46,-91,1
1589812358,2020-05-18 16:32,51.54,1001.92,1019.99,150,14.34,4.50,-91,1
1589812418,2020-05-18 16:33,51.32,1001.89,1019.96,150,14.26,4.36,-92,1
1589812478,2020-05-18 16:34,50.88,1001.89,1019.96,150,14.28,4.26,-92,1
1589812538,2020-05-18 16:35,50.28,1001.93,1020.01,150,14.16,3.98,-93,1
1589812598,2020-05-18 16:36,50.67,1001.89,1019.97,150,14.12,4.05,-91,1
1589812658,2020-05-18 16:37,49.96,1001.97,1020.04,150,14.13,3.86,-92,1
1589812778,2020-05-18 16:39,49.47,1001.87,1019.94,150,13.96,3.56,-91,1
1589812838,2020-05-18 16:40,50.65,1001.85,1019.93,150,14.02,3.95,-92,1
1589812898,2020-05-18 16:41,50.99,1001.88,1019.95,150,14.07,4.10,-90,1
1589812958,2020-05-18 16:42,50.99,1001.79,1019.86,150,14.08,4.11,-92,1
1589813018,2020-05-18 16:43,50.87,1001.85,1019.92,150,14.12,4.11,-92,1
1589813079,2020-05-18 16:44,50.47,1001.81,1019.88,150,14.12,4.00,-92,1
1589813139,2020-05-18 16:45,50.33,1001.79,1019.86,150,14.10,3.94,-91,1
1589813199,2020-05-18 16:46,50.88,1001.73,1019.80,150,14.15,4.14,-91,1
1589813259,2020-05-18 16:47,50.69,1001.74,1019.81,150,14.19,4.12,-92,1
1589813319,2020-05-18 16:48,50.48,1001.75,1019.82,150,14.21,4.08,-91,1
1589813379,2020-05-18 16:49,50.74,1001.78,1019.85,150,14.23,4.17,-91,1
1589813439,2020-05-18 16:50,49.85,1001.72,1019.79,150,14.16,3.86,-91,1
1589813499,2020-05-18 16:51,50.11,1001.70,1019.77,150,14.12,3.89,-89,1
1589813559,2020-05-18 16:52,50.24,1001.75,1019.82,150,14.12,3.93,-91,1
1589813619,2020-05-18 16:53,50.48,1001.80,1019.87,150,14.12,4.00,-90,1
1589813679,2020-05-18 16:54,50.31,1001.80,1019.88,150,14.11,3.94,-91,1
1589813739,2020-05-18 16:55,50.70,1001.84,1019.91,150,14.07,4.01,-91,1
1589813799,2020-05-18 16:56,51.02,1001.82,1019.89,150,13.95,3.99,-92,1
1589813859,2020-05-18 16:57,49.86,1001.86,1019.93,150,14.02,3.73,-91,1
1589813919,2020-05-18 16:58,50.06,1001.87,1019.94,150,13.95,3.73,-92,1
1589813979,2020-05-18 16:59,50.22,1001.86,1019.93,150,13.89,3.71,-91,1
1589814039,2020-05-18 17:00,49.80,1001.84,1019.91,150,13.89,3.60,-91,1
1589814099,2020-05-18 17:01,49.57,1001.81,1019.88,150,13.91,3.55,-91,1
1589814159,2020-05-18 17:02,50.70,1001.84,1019.91,150,13.92,3.88,-92,1
1589814222,2020-05-18 17:03,50.04,1001.88,1019.95,150,13.93,3.70,-91,1
1589814282,2020-05-18 17:04,50.46,1001.92,1019.99,150,13.91,3.80,-91,1
1589814342,2020-05-18 17:05,51.11,1001.97,1020.05,150,13.91,3.98,-91,1
1589814402,2020-05-18 17:06,49.40,1001.99,1020.06,150,13.87,3.46,-91,1
1589814465,2020-05-18 17:07,49.95,1002.03,1020.10,150,13.86,3.61,-92,1
1589814525,2020-05-18 17:08,49.26,1002.00,1020.07,150,13.91,3.46,-91,1
1589814585,2020-05-18 17:09,48.45,1001.98,1020.05,150,13.90,3.22,-90,1
1589814645,2020-05-18 17:10,48.71,1002.04,1020.11,150,13.88,3.27,-92,1
1589814705,2020-05-18 17:11,48.84,1001.99,1020.06,150,13.90,3.33,-90,1
1589814765,2020-05-18 17:12,48.59,1002.05,1020.12,150,13.93,3.28,-91,1
1589814828,2020-05-18 17:13,48.41,1002.02,1020.09,150,13.90,3.20,-91,1
1589814888,2020-05-18 17:14,48.78,1002.01,1020.08,150,13.90,3.31,-91,1
1589814948,2020-05-18 17:15,47.71,1002.08,1020.15,150,13.81,2.92,-89,1
1589815008,2020-05-18 17:16,47.98,1002.08,1020.15,150,13.81,2.99,-91,1
1589815069,2020-05-18 17:17,47.60,1002.05,1020.12,150,13.83,2.90,-91,1
1589815131,2020-05-18 17:18,47.91,1002.05,1020.12,150,13.79,2.95,-91,1
1589815191,2020-05-18 17:19,48.11,1002.05,1020.12,150,13.77,2.99,-90,1
1589815251,2020-05-18 17:20,49.00,1001.97,1020.04,150,13.76,3.25,-91,1
1589815311,2020-05-18 17:21,49.30,1001.96,1020.04,150,13.74,3.31,-92,1
1589815371,2020-05-18 17:22,49.53,1001.99,1020.06,150,13.73,3.37,-91,1
1589815432,2020-05-18 17:23,49.95,1001.94,1020.02,150,13.70,3.46,-91,1
1589815492,2020-05-18 17:24,50.30,1001.99,1020.06,150,13.69,3.55,-90,1
1589815552,2020-05-18 17:25,50.38,1002.00,1020.07,150,13.69,3.57,-92,1
1589815612,2020-05-18 17:26,50.46,1002.02,1020.09,150,13.69,3.60,-90,1
1589815672,2020-05-18 17:27,51.04,1002.04,1020.11,150,13.63,3.70,-91,1
1589815732,2020-05-18 17:28,51.85,1002.02,1020.10,150,13.51,3.82,-92,1
1589815792,2020-05-18 17:29,52.70,1002.05,1020.13,150,13.48,4.02,-91,1
1589815852,2020-05-18 17:30,52.58,1002.04,1020.12,150,13.42,3.93,-91,1
1589815912,2020-05-18 17:31,52.88,1002.01,1020.08,150,13.40,3.99,-91,1
1589815972,2020-05-18 17:32,53.17,1002.04,1020.11,150,13.37,4.04,-91,1
1589816032,2020-05-18 17:33,53.01,1002.01,1020.08,150,13.34,3.97,-90,1
1589816092,2020-05-18 17:34,54.12,1002.02,1020.09,150,13.30,4.23,-92,1
1589816152,2020-05-18 17:35,53.88,1001.94,1020.01,150,13.30,4.17,-92,1
1589816212,2020-05-18 17:36,53.49,1001.95,1020.02,150,13.33,4.09,-91,1
1589816335,2020-05-18 17:38,54.12,1001.96,1020.04,150,13.25,4.18,-91,1
1589816395,2020-05-18 17:39,54.35,1001.95,1020.02,150,13.24,4.24,-92,1
1589816455,2020-05-18 17:40,54.75,1001.95,1020.02,150,13.17,4.27,-91,1
1589816515,2020-05-18 17:41,54.76,1001.90,1019.97,150,13.20,4.31,-92,1
1589816638,2020-05-18 17:43,54.76,1001.97,1020.04,150,13.15,4.26,-93,1
1589816698,2020-05-18 17:44,54.33,1001.94,1020.01,150,13.14,4.14,-92,1
1589816759,2020-05-18 17:45,54.71,1001.93,1020.00,150,13.11,4.21,-92,1
1589816819,2020-05-18 17:46,54.87,1001.97,1020.04,150,13.16,4.30,-91,1
1589816879,2020-05-18 17:47,56.29,1001.93,1020.00,150,13.16,4.66,-91,1
1589816939,2020-05-18 17:48,55.85,1001.98,1020.05,150,13.16,4.55,-92,1
1589816999,2020-05-18 17:49,54.63,1001.98,1020.05,150,13.22,4.29,-91,1
1589817059,2020-05-18 17:50,54.76,1002.00,1020.08,150,13.25,4.35,-91,1
1589817119,2020-05-18 17:51,55.62,1002.01,1020.08,150,13.19,4.52,-93,1
1589817179,2020-05-18 17:52,54.70,1002.01,1020.08,150,13.24,4.33,-94,1
1589817239,2020-05-18 17:53,54.57,1001.96,1020.03,150,13.25,4.30,-92,1
1589817299,2020-05-18 17:54,55.66,1001.98,1020.05,150,13.24,4.58,-90,1
1589817359,2020-05-18 17:55,55.55,1001.93,1020.01,150,13.22,4.53,-91,1
1589817419,2020-05-18 17:56,55.57,1002.01,1020.09,150,13.20,4.52,-91,1
1589817479,2020-05-18 17:57,55.52,1001.99,1020.07,150,13.15,4.46,-91,1
1589817539,2020-05-18 17:58,54.98,1002.04,1020.11,150,13.12,4.29,-91,1
1589817599,2020-05-18 17:59,54.84,1001.97,1020.04,150,13.16,4.29,-91,1
1589817659,2020-05-18 18:00,54.34,1002.03,1020.10,150,13.06,4.06,-91,1
1589817719,2020-05-18 18:01,55.27,1002.03,1020.11,150,13.00,4.25,-92,1
1589817779,2020-05-18 18:02,54.93,1002.04,1020.11,150,13.03,4.19,-90,1
1589817839,2020-05-18 18:03,54.75,1002.01,1020.08,150,12.99,4.11,-90,1
1589817899,2020-05-18 18:04,54.95,1002.05,1020.13,150,13.01,4.18,-90,1
1589817959,2020-05-18 18:05,55.23,1002.00,1020.07,150,12.91,4.16,-91,1
1589818019,2020-05-18 18:06,55.62,1002.00,1020.08,150,12.88,4.23,-91,1
1589818080,2020-05-18 18:08,55.70,1002.01,1020.08,150,12.91,4.28,-92,1
1589818140,2020-05-18 18:09,55.96,1001.97,1020.04,150,12.82,4.26,-92,1
1589818202,2020-05-18 18:10,55.79,1002.00,1020.07,150,12.82,4.22,-91,1
1589818265,2020-05-18 18:11,55.98,1002.00,1020.07,150,12.84,4.29,-91,1
1589818325,2020-05-18 18:12,55.74,1002.03,1020.11,150,12.83,4.21,-92,1
1589818385,2020-05-18 18:13,55.91,1002.01,1020.08,150,12.85,4.28,-91,1
1589818445,2020-05-18 18:14,55.65,1001.95,1020.03,150,12.82,4.18,-91,1
1589818505,2020-05-18 18:15,55.36,1001.95,1020.02,150,12.86,4.14,-91,1
1589818566,2020-05-18 18:16,55.43,1001.82,1019.89,150,12.85,4.15,-92,1
1589818626,2020-05-18 18:17,55.50,1001.93,1020.00,150,12.86,4.18,-92,1
1589818686,2020-05-18 18:18,56.36,1001.96,1020.03,150,12.83,4.37,-91,1
1589818746,2020-05-18 18:19,56.75,1002.02,1020.09,150,12.80,4.44,-91,1
1589818806,2020-05-18 18:20,56.55,1002.03,1020.11,150,12.79,4.38,-91,1
1589818866,2020-05-18 18:21,56.17,1002.04,1020.11,150,12.77,4.27,-91,1
1589818926,2020-05-18 18:22,56.46,1002.06,1020.13,150,12.72,4.29,-93,1
1589818986,2020-05-18 18:23,56.39,1002.08,1020.15,150,12.64,4.20,-90,1
1589819046,2020-05-18 18:24,56.12,1002.03,1020.10,150,12.63,4.12,-91,1
1589819106,2020-05-18 18:25,56.35,1002.04,1020.12,150,12.62,4.17,-91,1
1589819166,2020-05-18 18:26,56.41,1002.07,1020.14,150,12.60,4.17,-92,1
1589819226,2020-05-18 18:27,56.52,1002.07,1020.14,150,12.60,4.20,-92,1
1589819286,2020-05-18 18:28,56.12,1002.03,1020.10,150,12.63,4.12,-92,1
1589819346,2020-05-18 18:29,56.81,1002.03,1020.11,150,12.60,4.27,-92,1
1589819406,2020-05-18 18:30,57.66,1002.04,1020.12,150,12.60,4.48,-91,1
1589819466,2020-05-18 18:31,58.09,1002.05,1020.12,150,12.60,4.59,-92,1
1589819526,2020-05-18 18:32,56.66,1002.04,1020.12,150,12.61,4.24,-91,1
1589819586,2020-05-18 18:33,56.63,1002.06,1020.13,150,12.60,4.22,-91,1
1589819646,2020-05-18 18:34,56.92,1002.06,1020.13,150,12.55,4.25,-91,1
1589819706,2020-05-18 18:35,55.81,1002.06,1020.13,150,12.55,3.97,-91,1
1589819766,2020-05-18 18:36,56.23,1002.04,1020.11,150,12.54,4.07,-90,1
1589819827,2020-05-18 18:37,56.71,1002.05,1020.12,150,12.51,4.16,-91,1
1589819887,2020-05-18 18:38,57.14,1002.03,1020.10,150,12.51,4.27,-92,1
1589819947,2020-05-18 18:39,57.49,1002.06,1020.13,150,12.49,4.34,-92,1
1589820007,2020-05-18 18:40,56.84,1002.05,1020.12,150,12.50,4.19,-93,1
1589820067,2020-05-18 18:41,57.82,1002.05,1020.12,150,12.46,4.39,-90,1
1589820127,2020-05-18 18:42,57.61,1002.07,1020.15,150,12.46,4.34,-91,1
1589820187,2020-05-18 18:43,57.94,1002.10,1020.18,150,12.44,4.40,-92,1
1589820247,2020-05-18 18:44,57.96,1002.11,1020.18,150,12.44,4.41,-91,1
1589820307,2020-05-18 18:45,58.47,1002.08,1020.15,150,12.44,4.53,-92,1
1589820367,2020-05-18 18:46,58.70,1002.13,1020.20,150,12.37,4.52,-92,1
1589820427,2020-05-18 18:47,58.63,1002.10,1020.17,150,12.39,4.52,-92,1
1589820487,2020-05-18 18:48,58.74,1002.06,1020.13,150,12.38,4.54,-90,1
1589820547,2020-05-18 18:49,59.46,1002.06,1020.13,150,12.35,4.69,-92,1
1589820607,2020-05-18 18:50,59.36,1002.02,1020.09,150,12.35,4.66,-92,1
1589820727,2020-05-18 18:52,60.11,1002.06,1020.13,150,12.34,4.83,-94,1
1589820787,2020-05-18 18:53,58.71,1002.07,1020.14,150,12.33,4.49,-92,1
1589820847,2020-05-18 18:54,60.02,1002.04,1020.12,150,12.25,4.73,-92,1
1589820907,2020-05-18 18:55,60.22,1002.07,1020.14,150,12.24,4.77,-92,1
1589820967,2020-05-18 18:56,59.05,1002.05,1020.12,150,12.22,4.47,-92,1
1589821028,2020-05-18 18:57,60.60,1002.04,1020.12,150,12.19,4.81,-92,1
1589821088,2020-05-18 18:58,60.90,1002.04,1020.11,150,12.14,4.83,-93,1
1589821148,2020-05-18 18:59,60.82,1002.08,1020.15,150,12.09,4.76,-91,1
1589821208,2020-05-18 19:00,61.34,1002.06,1020.13,150,12.06,4.86,-90,1
1589821268,2020-05-18 19:01,60.29,1002.06,1020.13,150,12.03,4.58,-91,1
1589821328,2020-05-18 19:02,61.35,1002.08,1020.15,150,11.99,4.80,-91,1
1589821388,2020-05-18 19:03,60.12,1002.07,1020.14,150,11.98,4.50,-92,1
1589821448,2020-05-18 19:04,61.60,1002.10,1020.17,150,11.91,4.78,-92,1
1589821508,2020-05-18 19:05,60.60,1002.09,1020.16,150,11.87,4.51,-92,1
1589821568,2020-05-18 19:06,61.44,1002.07,1020.14,150,11.84,4.68,-93,1
1589821628,2020-05-18 19:07,60.38,1001.98,1020.05,150,11.83,4.42,-91,1
1589821688,2020-05-18 19:08,61.82,1002.04,1020.12,150,11.75,4.68,-92,1
1589821748,2020-05-18 19:09,62.19,1002.07,1020.14,150,11.74,4.75,-93,1
1589821808,2020-05-18 19:10,61.46,1002.05,1020.12,150,11.71,4.56,-92,1
1589821868,2020-05-18 19:11,62.27,1002.04,1020.11,150,11.66,4.70,-92,1
1589821928,2020-05-18 19:12,62.87,1001.99,1020.06,150,11.60,4.78,-93,1
1589821988,2020-05-18 19:13,63.19,1002.09,1020.16,150,11.56,4.81,-93,1
1589822048,2020-05-18 19:14,63.32,1002.07,1020.14,150,11.53,4.81,-92,1
1589822108,2020-05-18 19:15,63.03,1002.05,1020.12,150,11.51,4.73,-92,1
1589822168,2020-05-18 19:16,63.68,1002.07,1020.14,150,11.48,4.85,-92,1
1589822228,2020-05-18 19:17,63.47,1002.10,1020.17,150,11.44,4.76,-93,1
1589822351,2020-05-18 19:19,62.34,1002.05,1020.12,150,11.41,4.48,-93,1
1589822411,2020-05-18 19:20,63.99,1002.08,1020.15,150,11.39,4.83,-93,1
1589822472,2020-05-18 19:21,63.84,1002.04,1020.11,150,11.38,4.79,-93,1
1589822532,2020-05-18 19:22,62.33,1002.03,1020.10,150,11.36,4.43,-93,1
1589822592,2020-05-18 19:23,64.50,1002.03,1020.11,150,11.31,4.87,-91,1
1589822652,2020-05-18 19:24,64.63,1002.03,1020.10,150,11.28,4.87,-93,1
1589822712,2020-05-18 19:25,64.32,1002.01,1020.08,150,11.28,4.80,-92,1
1589822772,2020-05-18 19:26,63.51,1002.03,1020.11,150,11.26,4.60,-93,1
1589822832,2020-05-18 19:27,65.14,1002.05,1020.13,150,11.25,4.95,-92,1
1589822952,2020-05-18 19:29,66.51,1002.07,1020.15,150,11.18,5.18,-91,1
1589823073,2020-05-18 19:31,66.64,1002.10,1020.17,150,11.14,5.18,-94,1
1589823133,2020-05-18 19:32,66.14,1002.12,1020.20,150,11.12,5.05,-92,1
1589823193,2020-05-18 19:33,67.23,1002.15,1020.22,150,11.08,5.24,-93,1
1589823253,2020-05-18 19:34,67.75,1002.13,1020.20,150,11.06,5.34,-93,1
1589823554,2020-05-18 19:39,66.53,1002.13,1020.20,150,10.95,4.97,-91,1
1589823614,2020-05-18 19:40,67.65,1002.13,1020.20,150,10.93,5.19,-91,1
1589823674,2020-05-18 19:41,68.99,1002.12,1020.20,150,10.90,5.44,-91,1
1589823734,2020-05-18 19:42,68.26,1002.10,1020.18,150,10.89,5.28,-92,1
1589823794,2020-05-18 19:43,69.29,1002.15,1020.22,150,10.85,5.46,-92,1
1589823854,2020-05-18 19:44,68.13,1002.13,1020.20,150,10.84,5.21,-92,1
1589823914,2020-05-18 19:45,67.69,1002.10,1020.17,150,10.82,5.09,-93,1
1589824035,2020-05-18 19:47,68.92,1002.11,1020.18,150,10.79,5.32,-93,1
1589824095,2020-05-18 19:48,69.67,1002.11,1020.18,150,10.77,5.46,-93,1
1589824155,2020-05-18 19:49,69.68,1002.07,1020.15,150,10.75,5.44,-92,1
1589824215,2020-05-18 19:50,67.74,1002.07,1020.15,150,10.75,5.04,-92,1
1589824275,2020-05-18 19:51,69.81,1002.05,1020.12,150,10.71,5.43,-94,1
1589824335,2020-05-18 19:52,69.21,1002.07,1020.14,150,10.70,5.30,-94,1
1589824395,2020-05-18 19:53,70.75,1002.05,1020.13,150,10.68,5.60,-90,1
1589824636,2020-05-18 19:57,69.00,1002.08,1020.15,150,10.62,5.18,-89,1
1589824696,2020-05-18 19:58,71.18,1002.11,1020.19,150,10.60,5.61,-92,1
1589824756,2020-05-18 19:59,71.25,1002.12,1020.20,150,10.58,5.60,-91,1
1589824816,2020-05-18 20:00,69.91,1002.11,1020.18,150,10.57,5.32,-92,1
1589824876,2020-05-18 20:01,71.32,1002.14,1020.21,150,10.54,5.58,-93,1
1589824936,2020-05-18 20:02,72.06,1002.13,1020.20,150,10.50,5.69,-93,1
1589824996,2020-05-18 20:03,71.12,1002.15,1020.23,150,10.51,5.51,-93,1
1589825116,2020-05-18 20:05,71.55,1002.14,1020.21,150,10.49,5.57,-93,1
1589825176,2020-05-18 20:06,72.61,1002.19,1020.26,150,10.46,5.76,-92,1
1589825236,2020-05-18 20:07,72.46,1002.16,1020.24,150,10.44,5.71,-93,1
1589825296,2020-05-18 20:08,71.81,1002.15,1020.23,150,10.44,5.58,-92,1
1589825357,2020-05-18 20:09,72.43,1002.19,1020.27,150,10.41,5.67,-93,1
1589825417,2020-05-18 20:10,71.00,1002.19,1020.26,150,10.41,5.39,-92,1
1589825477,2020-05-18 20:11,72.33,1002.20,1020.27,150,10.38,5.63,-92,1
1589825537,2020-05-18 20:12,73.04,1002.20,1020.27,150,10.36,5.75,-93,1
1589825597,2020-05-18 20:13,71.37,1002.23,1020.30,150,10.36,5.41,-91,1
1589825657,2020-05-18 20:14,73.32,1002.22,1020.30,150,10.32,5.76,-92,1
1589825717,2020-05-18 20:15,73.22,1002.26,1020.33,150,10.31,5.73,-92,1
1589825777,2020-05-18 20:16,73.68,1002.22,1020.29,150,10.29,5.81,-93,1
1589825837,2020-05-18 20:17,71.54,1002.23,1020.30,150,10.29,5.38,-93,1
1589825897,2020-05-18 20:18,73.21,1002.19,1020.26,150,10.28,5.70,-92,1
1589825957,2020-05-18 20:19,74.04,1002.20,1020.28,150,10.26,5.85,-92,1
1589826017,2020-05-18 20:20,73.18,1002.24,1020.31,150,10.24,5.66,-92,1
1589826077,2020-05-18 20:21,73.45,1002.20,1020.27,150,10.24,5.71,-93,1
1589826137,2020-05-18 20:22,71.29,1002.20,1020.27,150,10.24,5.28,-93,1
1589826197,2020-05-18 20:23,74.08,1002.18,1020.25,150,10.21,5.81,-94,1
1589826257,2020-05-18 20:24,70.86,1002.20,1020.27,150,10.22,5.18,-91,1
1589826498,2020-05-18 20:28,73.33,1002.24,1020.31,150,10.19,5.64,-92,1
1589826558,2020-05-18 20:29,73.55,1002.26,1020.34,150,10.18,5.67,-91,1
1589826739,2020-05-18 20:32,73.13,1002.27,1020.34,150,10.16,5.57,-93,1
1589826799,2020-05-18 20:33,72.65,1002.31,1020.39,150,10.15,5.47,-92,1
1589826859,2020-05-18 20:34,73.50,1002.29,1020.36,150,10.08,5.57,-89,1
1589826979,2020-05-18 20:36,74.62,1002.29,1020.36,150,10.12,5.82,-92,1
1589827039,2020-05-18 20:37,74.76,1002.27,1020.34,150,10.10,5.83,-92,1
1589827099,2020-05-18 20:38,73.65,1002.31,1020.38,150,10.11,5.63,-92,1
1589827159,2020-05-18 20:39,74.92,1002.26,1020.34,150,10.07,5.84,-92,1
1589827219,2020-05-18 20:40,74.80,1002.25,1020.33,150,10.08,5.82,-93,1
1589827279,2020-05-18 20:41,72.61,1002.30,1020.37,150,10.08,5.39,-92,1
1589827339,2020-05-18 20:42,74.84,1002.33,1020.40,150,10.06,5.81,-93,1
1589827399,2020-05-18 20:43,74.24,1002.34,1020.42,150,10.08,5.71,-92,1
1589827459,2020-05-18 20:44,75.21,1002.37,1020.44,150,10.05,5.87,-93,1
1589827519,2020-05-18 20:45,75.92,1002.36,1020.44,150,10.03,5.99,-91,1
1589827579,2020-05-18 20:46,75.09,1002.34,1020.41,150,10.03,5.83,-91,1
1589827640,2020-05-18 20:47,75.78,1002.37,1020.44,150,10.03,5.96,-93,1
1589827700,2020-05-18 20:48,74.71,1002.33,1020.41,150,10.02,5.75,-92,1
1589827760,2020-05-18 20:49,75.79,1002.31,1020.39,150,10.02,5.95,-92,1
1589827820,2020-05-18 20:50,76.28,1002.32,1020.40,150,10.01,6.04,-92,1
1589827880,2020-05-18 20:51,74.18,1002.32,1020.39,150,10.01,5.63,-91,1
1589827940,2020-05-18 20:52,76.26,1002.33,1020.41,150,9.96,5.98,-94,1
1589828000,2020-05-18 20:53,75.33,1002.37,1020.44,150,9.98,5.83,-92,1
1589828060,2020-05-18 20:54,77.47,1002.39,1020.46,150,9.96,6.21,-92,1
1589828120,2020-05-18 20:55,77.34,1002.36,1020.43,150,9.92,6.15,-93,1
1589828180,2020-05-18 20:56,76.87,1002.39,1020.46,150,9.93,6.07,-92,1
1589828240,2020-05-18 20:57,75.39,1002.38,1020.46,150,9.94,5.80,-92,1
1589828300,2020-05-18 20:58,76.32,1002.38,1020.45,150,9.91,5.95,-91,1
1589828360,2020-05-18 20:59,77.44,1002.36,1020.44,150,9.90,6.15,-91,1
1589828420,2020-05-18 21:00,77.77,1002.35,1020.42,150,9.88,6.19,-90,1
1589828480,2020-05-18 21:01,77.34,1002.34,1020.42,150,9.88,6.11,-92,1
1589828601,2020-05-18 21:03,77.37,1002.30,1020.37,150,9.85,6.09,-93,1
1589828661,2020-05-18 21:04,77.84,1002.30,1020.37,150,9.84,6.17,-94,1
1589828721,2020-05-18 21:05,78.46,1002.27,1020.34,150,9.83,6.27,-93,1
1589828781,2020-05-18 21:06,78.43,1002.26,1020.33,150,9.82,6.25,-93,1
1589828841,2020-05-18 21:07,78.23,1002.21,1020.28,150,9.82,6.22,-92,1
1589829021,2020-05-18 21:10,78.45,1002.26,1020.33,150,9.81,6.25,-92,1
1589829081,2020-05-18 21:11,78.78,1002.24,1020.31,150,9.78,6.28,-92,1
1589829202,2020-05-18 21:13,78.76,1002.21,1020.28,150,9.80,6.30,-93,1
1589829382,2020-05-18 21:16,80.10,1002.11,1020.18,150,9.77,6.51,-89,1
1589829442,2020-05-18 21:17,79.87,1002.11,1020.19,150,9.77,6.47,-91,1
1589829502,2020-05-18 21:18,79.60,1002.03,1020.10,150,9.77,6.42,-93,1
1589829562,2020-05-18 21:19,79.99,1002.02,1020.09,150,9.77,6.49,-92,1
1589829923,2020-05-18 21:25,80.40,1001.84,1019.91,150,9.72,6.52,-92,1
1589829984,2020-05-18 21:26,80.00,1002.00,1020.07,150,9.73,6.45,-92,1
1589830164,2020-05-18 21:29,80.71,1002.02,1020.09,150,9.68,6.53,-93,1
1589830224,2020-05-18 21:30,80.12,1001.99,1020.06,150,9.68,6.43,-94,1
1589830284,2020-05-18 21:31,78.92,1001.98,1020.05,150,9.69,6.22,-92,1
1589830344,2020-05-18 21:32,80.36,1001.94,1020.01,150,9.68,6.47,-94,1
1589830404,2020-05-18 21:33,80.51,1001.97,1020.04,150,9.67,6.49,-93,1
1589830645,2020-05-18 21:37,81.24,1001.86,1019.93,150,9.64,6.59,-94,1
1589830826,2020-05-18 21:40,81.27,1001.85,1019.92,150,9.60,6.56,-91,1
1589831066,2020-05-18 21:44,79.26,1001.90,1019.97,150,9.58,6.17,-93,1
1589831187,2020-05-18 21:46,81.40,1001.92,1019.99,150,9.56,6.54,-92,1
1589831247,2020-05-18 21:47,81.93,1001.95,1020.03,150,9.54,6.62,-92,1
1589831307,2020-05-18 21:48,83.00,1001.94,1020.02,150,9.52,6.78,-93,1
1589831367,2020-05-18 21:49,82.60,1001.94,1020.01,150,9.51,6.70,-92,1
1589831427,2020-05-18 21:50,81.64,1001.95,1020.02,150,9.52,6.54,-93,1
1589831487,2020-05-18 21:51,82.79,1001.92,1019.99,150,9.48,6.71,-93,1
1589831547,2020-05-18 21:52,82.93,1001.96,1020.03,150,9.49,6.74,-93,1
1589831607,2020-05-18 21:53,83.34,1001.96,1020.03,150,9.48,6.80,-93,1
1589831848,2020-05-18 21:57,83.27,1001.90,1019.97,150,9.47,6.78,-93,1
1589831908,2020-05-18 21:58,83.10,1001.89,1019.96,150,9.46,6.74,-91,1
1589832028,2020-05-18 22:00,83.34,1001.88,1019.95,150,9.46,6.79,-94,1
1589832088,2020-05-18 22:01,82.62,1001.88,1019.95,150,9.45,6.65,-93,1
1589832148,2020-05-18 22:02,83.57,1001.84,1019.91,150,9.43,6.80,-92,1
1589832208,2020-05-18 22:03,83.73,1001.83,1019.90,150,9.44,6.83,-92,1
1589832328,2020-05-18 22:05,83.75,1001.71,1019.78,150,9.43,6.83,-94,1
1589832449,2020-05-18 22:07,82.68,1001.68,1019.76,150,9.42,6.63,-93,1
1589832629,2020-05-18 22:10,82.29,1001.74,1019.81,150,9.40,6.54,-92,1
1589832689,2020-05-18 22:11,83.72,1001.76,1019.83,150,9.40,6.79,-91,1
1589832749,2020-05-18 22:12,80.88,1001.72,1019.80,150,9.40,6.29,-93,1
1589832809,2020-05-18 22:13,81.20,1001.76,1019.83,150,9.40,6.35,-93,1
1589832869,2020-05-18 22:14,83.19,1001.81,1019.88,150,9.39,6.69,-91,1
1589832929,2020-05-18 22:15,82.08,1001.82,1019.89,150,9.35,6.46,-93,1
1589832989,2020-05-18 22:16,83.23,1001.86,1019.93,150,9.38,6.69,-92,1
1589833049,2020-05-18 22:17,83.61,1001.85,1019.92,150,9.36,6.73,-91,1
1589833109,2020-05-18 22:18,82.10,1001.83,1019.90,150,9.36,6.47,-92,1
1589833170,2020-05-18 22:19,83.69,1001.78,1019.85,150,9.36,6.75,-92,1
1589833230,2020-05-18 22:20,83.81,1001.72,1019.79,150,9.28,6.69,-92,1
1589833290,2020-05-18 22:21,83.85,1001.78,1019.85,150,9.35,6.77,-94,1
1589833350,2020-05-18 22:22,84.09,1001.74,1019.81,150,9.35,6.81,-93,1
1589833410,2020-05-18 22:23,84.25,1001.74,1019.81,150,9.35,6.84,-91,1
1589833470,2020-05-18 22:24,84.26,1001.71,1019.78,150,9.34,6.83,-93,1
1589833530,2020-05-18 22:25,84.53,1001.68,1019.75,150,9.35,6.88,-93,1
1589833590,2020-05-18 22:26,84.06,1001.70,1019.77,150,9.35,6.80,-94,1
1589833650,2020-05-18 22:27,84.29,1001.65,1019.72,150,9.35,6.84,-93,1
1589833710,2020-05-18 22:28,84.38,1001.63,1019.70,150,9.36,6.87,-95,1
1589833770,2020-05-18 22:29,84.50,1001.61,1019.68,150,9.34,6.87,-92,1
1589833830,2020-05-18 22:30,84.69,1001.61,1019.69,150,9.35,6.91,-91,1
1589833890,2020-05-18 22:31,84.73,1001.60,1019.67,150,9.34,6.91,-92,1
1589833950,2020-05-18 22:32,84.39,1001.62,1019.69,150,9.35,6.86,-92,1
1589834010,2020-05-18 22:33,84.48,1001.63,1019.70,150,9.36,6.88,-92,1
1589834070,2020-05-18 22:34,84.60,1001.63,1019.70,150,9.37,6.92,-91,1
1589834130,2020-05-18 22:35,82.38,1001.67,1019.74,150,9.38,6.54,-91,1
1589834190,2020-05-18 22:36,83.50,1001.64,1019.71,150,9.38,6.74,-94,1
1589834250,2020-05-18 22:37,83.94,1001.66,1019.74,150,9.37,6.80,-91,1
1589834310,2020-05-18 22:38,83.97,1001.62,1019.69,150,9.37,6.81,-93,1
1589834370,2020-05-18 22:39,84.06,1001.63,1019.70,150,9.37,6.82,-92,1
1589834430,2020-05-18 22:40,84.43,1001.64,1019.71,150,9.37,6.89,-92,1
1589834491,2020-05-18 22:41,84.77,1001.62,1019.69,150,9.37,6.95,-93,1
1589834551,2020-05-18 22:42,84.79,1001.58,1019.66,150,9.36,6.94,-92,1
1589834611,2020-05-18 22:43,85.04,1001.61,1019.68,150,9.36,6.98,-93,1
1589834671,2020-05-18 22:44,84.84,1001.58,1019.65,150,9.36,6.95,-93,1
1589834791,2020-05-18 22:46,84.42,1001.57,1019.65,150,9.37,6.89,-94,1
1589834851,2020-05-18 22:47,84.20,1001.57,1019.64,150,9.37,6.85,-93,1
1589834911,2020-05-18 22:48,83.95,1001.56,1019.63,150,9.38,6.81,-92,1
1589834971,2020-05-18 22:49,84.21,1001.56,1019.63,150,9.38,6.86,-92,1
1589835031,2020-05-18 22:50,84.22,1001.61,1019.69,150,9.32,6.80,-93,1
1589835091,2020-05-18 22:51,84.99,1001.60,1019.68,150,9.37,6.98,-93,1
1589835151,2020-05-18 22:52,85.20,1001.55,1019.62,150,9.38,7.03,-93,1
1589835211,2020-05-18 22:53,85.39,1001.59,1019.66,150,9.36,7.04,-91,1
1589835271,2020-05-18 22:54,85.38,1001.58,1019.65,150,9.37,7.05,-93,1
1589835392,2020-05-18 22:56,84.66,1001.52,1019.60,150,9.38,6.94,-91,1
1589835452,2020-05-18 22:57,85.03,1001.51,1019.58,150,9.38,7.00,-92,1
1589835512,2020-05-18 22:58,84.96,1001.51,1019.59,150,9.37,6.98,-92,1
1589835572,2020-05-18 22:59,85.16,1001.38,1019.46,150,9.37,7.01,-92,1
1589835692,2020-05-18 23:01,85.16,1001.48,1019.55,150,9.37,7.01,-92,1
1589835752,2020-05-18 23:02,85.29,1001.48,1019.55,150,9.38,7.04,-93,1
1589835812,2020-05-18 23:03,85.09,1001.46,1019.53,150,9.38,7.01,-93,1
1589835872,2020-05-18 23:04,84.22,1001.43,1019.50,150,9.24,6.72,-91,1
1589835932,2020-05-18 23:05,85.29,1001.21,1019.29,150,9.37,7.04,-91,1
1589835992,2020-05-18 23:06,85.32,1001.48,1019.55,150,9.37,7.04,-91,1
1589836052,2020-05-18 23:07,85.33,1001.46,1019.54,150,9.37,7.04,-93,1
1589836112,2020-05-18 23:08,85.23,1001.47,1019.54,150,9.38,7.03,-92,1
1589836172,2020-05-18 23:09,85.53,1001.48,1019.55,150,9.37,7.08,-94,1
1589836293,2020-05-18 23:11,85.59,1001.44,1019.51,150,9.38,7.09,-92,1
1589836353,2020-05-18 23:12,85.60,1001.41,1019.49,150,9.38,7.10,-93,1
1589836413,2020-05-18 23:13,85.60,1001.35,1019.42,150,9.36,7.08,-92,1
1589836473,2020-05-18 23:14,84.87,1001.36,1019.43,150,9.38,6.97,-92,1
1589836533,2020-05-18 23:15,84.88,1001.37,1019.44,150,9.39,6.98,-93,1
1589836593,2020-05-18 23:16,84.53,1001.32,1019.39,150,9.30,6.84,-92,1
1589836894,2020-05-18 23:21,84.96,1001.45,1019.53,150,9.40,7.01,-92,1
1589836954,2020-05-18 23:22,83.99,1001.47,1019.54,150,9.41,6.85,-94,1
1589837014,2020-05-18 23:23,84.75,1001.48,1019.55,150,9.42,6.99,-93,1
1589837375,2020-05-18 23:29,86.13,1001.51,1019.59,150,9.37,7.18,-91,1
1589837435,2020-05-18 23:30,86.02,1001.57,1019.64,150,9.38,7.17,-93,1
1589837495,2020-05-18 23:31,86.08,1001.57,1019.65,150,9.37,7.17,-93,1
1589837555,2020-05-18 23:32,86.32,1001.63,1019.70,150,9.38,7.22,-93,1
1589837615,2020-05-18 23:33,86.28,1001.66,1019.74,150,9.38,7.21,-92,1
1589837796,2020-05-18 23:36,86.67,1001.67,1019.74,150,9.31,7.21,-92,1
1589837856,2020-05-18 23:37,86.74,1001.65,1019.73,150,9.37,7.28,-93,1
1589838217,2020-05-18 23:43,88.12,1001.55,1019.62,150,9.34,7.48,-92,1