1589839301,2020-05-19 00:01,88.71,1001.28,1019.35,150,9.32,7.56,-92,1
1589839422,2020-05-19 00:03,88.42,1001.32,1019.39,150,9.33,7.52,-93,1
1589839482,2020-05-19 00:04,88.79,1001.26,1019.33,150,9.32,7.57,-92,1
1589839542,2020-05-19 00:05,88.75,1001.27,1019.34,150,9.31,7.56,-92,1
1589839722,2020-05-19 00:08,89.21,1001.17,1019.24,150,9.30,7.62,-92,1
1589839782,2020-05-19 00:09,89.19,1001.18,1019.25,150,9.30,7.62,-93,1
1589839842,2020-05-19 00:10,89.13,1001.17,1019.24,150,9.27,7.58,-93,1
1589839902,2020-05-19 00:11,88.92,1001.09,1019.17,150,9.27,7.55,-92,1
1589839962,2020-05-19 00:12,88.93,1001.08,1019.16,150,9.29,7.57,-93,1
1589840083,2020-05-19 00:14,89.03,1001.03,1019.11,150,9.28,7.57,-92,1
1589840143,2020-05-19 00:15,88.94,1001.07,1019.14,150,9.29,7.57,-92,1
1589840203,2020-05-19 00:16,87.83,1001.08,1019.15,150,9.31,7.40,-93,1
1589840263,2020-05-19 00:17,89.13,1001.10,1019.17,150,9.28,7.59,-93,1
1589840323,2020-05-19 00:18,89.04,1001.10,1019.17,150,9.29,7.58,-93,1
1589840383,2020-05-19 00:19,89.19,1001.14,1019.22,150,9.26,7.58,-93,1
1589840443,2020-05-19 00:20,89.28,1001.08,1019.15,150,9.30,7.63,-93,1
1589840503,2020-05-19 00:21,89.47,1001.16,1019.23,150,9.30,7.67,-93,1
1589840563,2020-05-19 00:22,89.73,1001.16,1019.23,150,9.31,7.72,-92,1
1589840623,2020-05-19 00:23,89.55,1001.14,1019.22,150,9.32,7.70,-95,1
1589840683,2020-05-19 00:24,89.49,1001.11,1019.18,150,9.32,7.69,-92,1
1589840743,2020-05-19 00:25,89.47,1001.10,1019.17,150,9.32,7.69,-92,1
1589840803,2020-05-19 00:26,89.53,1001.05,1019.12,150,9.33,7.70,-92,1
1589840863,2020-05-19 00:27,89.45,1000.93,1019.00,150,9.34,7.70,-93,1
1589840923,2020-05-19 00:28,89.57,1000.98,1019.05,150,9.34,7.72,-92,1
1589840984,2020-05-19 00:29,89.86,1000.99,1019.06,150,9.35,7.78,-93,1
1589841044,2020-05-19 00:30,89.57,1000.97,1019.05,150,9.35,7.73,-92,1
1589841104,2020-05-19 00:31,89.43,1001.06,1019.13,150,9.35,7.71,-93,1
1589841164,2020-05-19 00:32,89.33,1001.00,1019.08,150,9.36,7.70,-91,1
1589841224,2020-05-19 00:33,89.41,1001.08,1019.15,150,9.35,7.70,-94,1
1589841284,2020-05-19 00:34,89.48,1001.06,1019.13,150,9.37,7.74,-93,1
1589841404,2020-05-19 00:36,89.47,1001.04,1019.11,150,9.37,7.73,-93,1
1589841464,2020-05-19 00:37,89.33,1001.03,1019.10,150,9.38,7.72,-93,1
1589841524,2020-05-19 00:38,89.39,1001.03,1019.10,150,9.24,7.59,-93,1
1589841584,2020-05-19 00:39,89.51,1000.99,1019.06,150,9.36,7.73,-94,1
1589841644,2020-05-19 00:40,89.48,1000.97,1019.04,150,9.37,7.74,-92,1
1589842488,2020-05-19 00:54,89.83,1000.85,1018.93,150,9.34,7.76,-93,1
1589847065,2020-05-19 02:11,90.72,999.95,1018.02,150,9.62,8.19,-93,1
1589847607,2020-05-19 02:20,91.01,999.96,1018.03,150,9.67,8.28,-92,1
1589847667,2020-05-19 02:21,90.96,999.94,1018.01,150,9.67,8.27,-92,1
1589847968,2020-05-19 02:26,90.82,999.85,1017.92,150,9.69,8.27,-91,1
1589848028,2020-05-19 02:27,90.94,999.80,1017.87,150,9.67,8.27,-94,1
1589848089,2020-05-19 02:28,90.97,999.81,1017.89,150,9.69,8.30,-93,1
1589848149,2020-05-19 02:29,91.00,999.78,1017.85,150,9.69,8.30,-93,1
1589848209,2020-05-19 02:30,90.89,999.78,1017.85,150,9.70,8.29,-94,1
1589848269,2020-05-19 02:31,90.98,999.80,1017.87,150,9.70,8.31,-93,1
1589848329,2020-05-19 02:32,91.23,999.77,1017.85,150,9.69,8.34,-93,1
1589848389,2020-05-19 02:33,91.28,999.78,1017.85,150,9.70,8.36,-93,1
1589848509,2020-05-19 02:35,91.49,999.76,1017.83,150,9.70,8.39,-94,1
1589848569,2020-05-19 02:36,91.57,999.76,1017.84,150,9.70,8.40,-93,1
1589848629,2020-05-19 02:37,91.65,999.72,1017.80,150,9.70,8.42,-93,1
1589848689,2020-05-19 02:38,91.69,999.73,1017.80,150,9.68,8.40,-94,1
1589848749,2020-05-19 02:39,91.72,999.67,1017.74,150,9.71,8.44,-93,1
1589848809,2020-05-19 02:40,91.73,999.69,1017.76,150,9.72,8.45,-94,1
1589848869,2020-05-19 02:41,92.14,999.70,1017.77,150,9.73,8.52,-93,1
1589848929,2020-05-19 02:42,91.72,999.66,1017.73,150,9.74,8.47,-92,1
1589848989,2020-05-19 02:43,91.74,999.64,1017.72,150,9.74,8.47,-94,1
1589849049,2020-05-19 02:44,91.77,999.62,1017.69,150,9.75,8.48,-93,1
1589849109,2020-05-19 02:45,91.79,999.59,1017.66,150,9.77,8.51,-93,1
1589849169,2020-05-19 02:46,91.85,999.61,1017.68,150,9.77,8.52,-95,1
1589849229,2020-05-19 02:47,91.83,999.62,1017.70,150,9.78,8.52,-93,1
1589849530,2020-05-19 02:52,91.72,999.50,1017.57,150,9.80,8.52,-92,1
1589849591,2020-05-19 02:53,92.01,999.50,1017.57,150,9.82,8.59,-93,1
1589849651,2020-05-19 02:54,91.68,999.49,1017.57,150,9.82,8.54,-93,1
1589849711,2020-05-19 02:55,91.74,999.47,1017.54,150,9.82,8.55,-92,1
1589849771,2020-05-19 02:56,91.75,999.48,1017.56,150,9.81,8.54,-93,1
1589849831,2020-05-19 02:57,91.83,999.51,1017.58,150,9.85,8.59,-91,1
1589849891,2020-05-19 02:58,91.87,999.48,1017.55,150,9.85,8.60,-92,1
1589849951,2020-05-19 02:59,91.87,999.48,1017.55,150,9.85,8.60,-93,1
1589850011,2020-05-19 03:00,91.92,999.43,1017.50,150,9.85,8.61,-93,1
1589850071,2020-05-19 03:01,91.79,999.42,1017.50,150,9.84,8.58,-92,1
1589850131,2020-05-19 03:02,91.95,999.40,1017.48,150,9.86,8.62,-93,1
1589850191,2020-05-19 03:03,91.94,999.42,1017.49,150,9.87,8.63,-92,1
1589850251,2020-05-19 03:04,91.82,999.40,1017.47,150,9.88,8.62,-93,1
1589850311,2020-05-19 03:05,91.96,999.37,1017.44,150,9.88,8.64,-93,1
1589850371,2020-05-19 03:06,92.00,999.37,1017.44,150,9.89,8.66,-93,1
1589850431,2020-05-19 03:07,92.11,999.33,1017.40,150,9.90,8.69,-92,1
1589850491,2020-05-19 03:08,92.10,999.33,1017.40,150,9.91,8.69,-92,1
1589850551,2020-05-19 03:09,92.12,999.30,1017.38,150,9.91,8.70,-92,1
1589850611,2020-05-19 03:10,92.03,999.20,1017.28,150,9.92,8.69,-94,1
1589850671,2020-05-19 03:11,92.09,999.30,1017.38,150,9.93,8.71,-91,1
1589850731,2020-05-19 03:12,92.09,999.28,1017.35,150,9.94,8.72,-93,1
1589850791,2020-05-19 03:13,92.03,999.26,1017.33,150,9.95,8.72,-93,1
1589850852,2020-05-19 03:14,92.08,999.22,1017.29,150,9.96,8.74,-92,1
1589850912,2020-05-19 03:15,91.98,999.21,1017.28,150,9.96,8.73,-92,1
1589850972,2020-05-19 03:16,92.11,999.25,1017.32,150,9.97,8.76,-90,1
1589851032,2020-05-19 03:17,92.13,999.23,1017.31,150,9.97,8.76,-92,1
1589851092,2020-05-19 03:18,92.08,999.23,1017.30,150,9.98,8.76,-91,1
1589851152,2020-05-19 03:19,92.08,999.22,1017.29,150,9.99,8.77,-92,1
1589851212,2020-05-19 03:20,92.09,999.03,1017.11,150,10.00,8.78,-91,1
1589851272,2020-05-19 03:21,92.03,999.21,1017.28,150,10.00,8.77,-91,1
1589851332,2020-05-19 03:22,92.16,999.22,1017.29,150,10.01,8.80,-93,1
1589851392,2020-05-19 03:23,92.15,999.18,1017.25,150,10.01,8.80,-92,1
1589851452,2020-05-19 03:24,92.19,999.16,1017.23,150,10.00,8.80,-92,1
1589851512,2020-05-19 03:25,92.23,999.17,1017.24,150,10.00,8.80,-91,1
1589851572,2020-05-19 03:26,92.23,999.18,1017.25,150,10.02,8.83,-92,1
1589851632,2020-05-19 03:27,91.94,999.13,1017.20,150,10.04,8.80,-92,1
1589851692,2020-05-19 03:28,92.16,999.13,1017.21,150,10.03,8.82,-91,1
1589851752,2020-05-19 03:29,92.39,999.15,1017.22,150,10.02,8.85,-91,1
1589851812,2020-05-19 03:30,92.34,999.15,1017.22,150,10.04,8.86,-93,1
1589851872,2020-05-19 03:31,92.33,999.17,1017.24,150,10.05,8.87,-92,1
1589851932,2020-05-19 03:32,92.26,999.13,1017.20,150,10.06,8.87,-92,1
1589851992,2020-05-19 03:33,92.28,999.13,1017.20,150,10.06,8.87,-91,1
1589852052,2020-05-19 03:34,92.25,999.14,1017.21,150,10.08,8.89,-92,1
1589852112,2020-05-19 03:35,92.36,999.13,1017.20,150,10.07,8.90,-93,1
1589852172,2020-05-19 03:36,92.32,999.14,1017.21,150,10.09,8.91,-90,1
1589852232,2020-05-19 03:37,92.53,999.17,1017.25,150,10.10,8.95,-92,1
1589852293,2020-05-19 03:38,92.41,999.16,1017.23,150,10.11,8.94,-90,1
1589852353,2020-05-19 03:39,92.36,999.15,1017.22,150,10.11,8.93,-90,1
1589852413,2020-05-19 03:40,92.35,999.15,1017.23,150,10.12,8.94,-92,1
1589852473,2020-05-19 03:41,92.20,999.12,1017.19,150,10.14,8.94,-92,1
1589852533,2020-05-19 03:42,92.25,999.12,1017.19,150,10.13,8.94,-92,1
1589852593,2020-05-19 03:43,92.25,999.11,1017.18,150,10.14,8.95,-92,1
1589852653,2020-05-19 03:44,92.26,999.10,1017.17,150,10.15,8.96,-92,1
1589852713,2020-05-19 03:45,92.23,999.06,1017.13,150,10.16,8.96,-93,1
1589852773,2020-05-19 03:46,92.22,999.01,1017.08,150,10.16,8.96,-91,1
1589852833,2020-05-19 03:47,92.29,999.04,1017.11,150,10.15,8.96,-92,1
1589852893,2020-05-19 03:48,92.05,999.01,1017.09,150,10.17,8.95,-93,1
1589852953,2020-05-19 03:49,92.58,999.02,1017.09,150,10.16,9.02,-92,1
1589853013,2020-05-19 03:50,92.36,999.02,1017.10,150,10.17,8.99,-92,1
1589853073,2020-05-19 03:51,92.27,998.96,1017.03,150,10.18,8.99,-93,1
1589853133,2020-05-19 03:52,92.47,998.95,1017.02,150,10.19,9.03,-92,1
1589853193,2020-05-19 03:53,92.50,998.94,1017.01,150,10.16,9.01,-92,1
1589853253,2020-05-19 03:54,92.40,998.93,1017.00,150,10.18,9.01,-91,1
1589853313,2020-05-19 03:55,92.33,998.90,1016.97,150,10.19,9.01,-92,1
1589853373,2020-05-19 03:56,92.36,998.90,1016.97,150,10.20,9.03,-93,1
1589853433,2020-05-19 03:57,92.41,998.88,1016.96,150,10.20,9.03,-92,1
1589853493,2020-05-19 03:58,92.31,998.83,1016.91,150,10.20,9.02,-92,1
1589853553,2020-05-19 03:59,92.41,998.83,1016.90,150,10.21,9.04,-92,1
1589853613,2020-05-19 04:00,92.22,998.85,1016.93,150,10.22,9.02,-92,1
1589853674,2020-05-19 04:01,91.62,998.85,1016.92,150,10.23,8.94,-93,1
1589853734,2020-05-19 04:02,92.17,998.85,1016.92,150,10.24,9.03,-92,1
1589853794,2020-05-19 04:03,92.46,998.83,1016.91,150,10.22,9.06,-93,1
1589853854,2020-05-19 04:04,92.42,998.81,1016.88,150,10.23,9.06,-93,1
1589853914,2020-05-19 04:05,92.47,998.80,1016.87,150,10.24,9.08,-92,1
1589853974,2020-05-19 04:06,92.48,998.77,1016.85,150,10.25,9.09,-92,1
1589854034,2020-05-19 04:07,92.57,998.77,1016.84,150,10.24,9.10,-91,1
1589854094,2020-05-19 04:08,92.60,998.75,1016.82,150,10.25,9.11,-92,1
1589854154,2020-05-19 04:09,92.73,998.75,1016.82,150,10.26,9.14,-91,1
1589854214,2020-05-19 04:10,92.17,998.76,1016.84,150,10.26,9.05,-93,1
1589854274,2020-05-19 04:11,92.47,998.73,1016.80,150,10.26,9.10,-92,1
1589854334,2020-05-19 04:12,92.51,998.71,1016.78,150,10.25,9.10,-90,1
1589854394,2020-05-19 04:13,92.29,998.65,1016.72,150,10.27,9.08,-93,1
1589854454,2020-05-19 04:14,92.24,998.67,1016.74,150,10.29,9.09,-93,1
1589854514,2020-05-19 04:15,92.10,998.62,1016.70,150,10.29,9.07,-93,1
1589854574,2020-05-19 04:16,92.30,998.67,1016.74,150,10.30,9.11,-93,1
1589854634,2020-05-19 04:17,92.30,998.60,1016.67,150,10.31,9.12,-92,1
1589854694,2020-05-19 04:18,91.83,998.62,1016.69,150,10.32,9.06,-93,1
1589854754,2020-05-19 04:19,91.91,998.62,1016.69,150,10.33,9.08,-92,1
1589854814,2020-05-19 04:20,92.34,998.59,1016.66,150,10.32,9.14,-91,1
1589854874,2020-05-19 04:21,92.36,998.57,1016.64,150,10.33,9.15,-92,1
1589854934,2020-05-19 04:22,92.39,998.55,1016.62,150,10.33,9.16,-92,1
1589854994,2020-05-19 04:23,91.97,998.58,1016.65,150,10.34,9.10,-92,1
1589855054,2020-05-19 04:24,92.28,998.56,1016.63,150,10.34,9.15,-93,1
1589855115,2020-05-19 04:25,91.75,998.56,1016.64,150,10.35,9.07,-92,1
1589855175,2020-05-19 04:26,91.83,998.56,1016.63,150,10.36,9.10,-93,1
1589855235,2020-05-19 04:27,91.64,998.38,1016.45,150,10.37,9.08,-92,1
1589855295,2020-05-19 04:28,92.45,998.58,1016.65,150,10.35,9.19,-93,1
1589855355,2020-05-19 04:29,92.27,998.53,1016.60,150,10.35,9.16,-92,1
1589855415,2020-05-19 04:30,92.03,998.53,1016.61,150,10.37,9.14,-90,1
1589855475,2020-05-19 04:31,91.74,998.51,1016.58,150,10.39,9.11,-91,1
1589855535,2020-05-19 04:32,92.30,998.48,1016.55,150,10.39,9.20,-92,1
1589855595,2020-05-19 04:33,92.39,998.47,1016.54,150,10.31,9.14,-92,1
1589855655,2020-05-19 04:34,92.43,998.51,1016.59,150,10.38,9.21,-92,1
1589855715,2020-05-19 04:35,92.58,998.48,1016.56,150,10.38,9.24,-92,1
1589855775,2020-05-19 04:36,92.61,998.48,1016.56,150,10.38,9.24,-92,1
1589855835,2020-05-19 04:37,91.99,998.49,1016.56,150,10.40,9.16,-89,1
1589855895,2020-05-19 04:38,91.01,998.50,1016.57,150,10.40,9.00,-91,1
1589855955,2020-05-19 04:39,92.08,998.48,1016.55,150,10.42,9.20,-92,1
1589856015,2020-05-19 04:40,92.33,998.46,1016.53,150,10.42,9.24,-92,1
1589856075,2020-05-19 04:41,92.50,998.44,1016.51,150,10.42,9.27,-91,1
1589856135,2020-05-19 04:42,92.25,998.46,1016.53,150,10.44,9.25,-91,1
1589856195,2020-05-19 04:43,92.06,998.45,1016.52,150,10.44,9.21,-92,1
1589856255,2020-05-19 04:44,92.30,998.44,1016.51,150,10.45,9.26,-93,1
1589856315,2020-05-19 04:45,91.36,998.47,1016.55,150,10.45,9.11,-92,1
1589856375,2020-05-19 04:46,92.01,998.39,1016.47,150,10.46,9.23,-92,1
1589856436,2020-05-19 04:47,92.40,998.47,1016.54,150,10.46,9.29,-92,1
1589856496,2020-05-19 04:48,92.13,998.45,1016.52,150,10.46,9.24,-92,1
1589856556,2020-05-19 04:49,92.41,998.51,1016.58,150,10.46,9.29,-91,1
1589856616,2020-05-19 04:50,91.89,998.47,1016.55,150,10.46,9.21,-92,1
1589856676,2020-05-19 04:51,92.29,998.47,1016.55,150,10.47,9.28,-92,1
1589856736,2020-05-19 04:52,92.43,998.45,1016.53,150,10.48,9.31,-91,1
1589856796,2020-05-19 04:53,92.30,998.43,1016.50,150,10.48,9.29,-93,1
1589856856,2020-05-19 04:54,91.56,998.44,1016.52,150,10.49,9.18,-92,1
1589856916,2020-05-19 04:55,92.46,998.44,1016.51,150,10.46,9.30,-93,1
1589856976,2020-05-19 04:56,92.46,998.45,1016.52,150,10.48,9.32,-92,1
1589857036,2020-05-19 04:57,91.69,998.44,1016.51,150,10.49,9.20,-93,1
1589857096,2020-05-19 04:58,91.90,998.38,1016.45,150,10.51,9.26,-93,1
1589857156,2020-05-19 04:59,91.42,998.40,1016.47,150,10.52,9.19,-91,1
1589857216,2020-05-19 05:00,91.37,998.41,1016.49,150,10.52,9.18,-91,1
1589857276,2020-05-19 05:01,92.07,998.41,1016.48,150,10.53,9.30,-93,1
1589857336,2020-05-19 05:02,92.02,998.39,1016.46,150,10.53,9.30,-93,1
1589857396,2020-05-19 05:03,92.27,998.38,1016.45,150,10.53,9.34,-92,1
1589857456,2020-05-19 05:04,92.28,998.38,1016.46,150,10.54,9.35,-91,1
1589857516,2020-05-19 05:05,92.32,998.39,1016.46,150,10.55,9.37,-94,1
1589857576,2020-05-19 05:06,92.47,998.36,1016.43,150,10.56,9.40,-93,1
1589857817,2020-05-19 05:10,92.28,998.32,1016.40,150,10.58,9.39,-93,1
1589857877,2020-05-19 05:11,92.34,998.30,1016.37,150,10.58,9.40,-93,1
1589857937,2020-05-19 05:12,92.35,998.28,1016.35,150,10.59,9.41,-93,1
1589858058,2020-05-19 05:14,92.74,998.25,1016.32,150,10.60,9.48,-94,1
1589858118,2020-05-19 05:15,92.45,998.24,1016.31,150,10.61,9.45,-93,1
1589858178,2020-05-19 05:16,92.34,998.24,1016.32,150,10.62,9.44,-93,1
1589858238,2020-05-19 05:17,91.99,998.22,1016.30,150,10.63,9.39,-93,1
1589858298,2020-05-19 05:18,92.19,998.20,1016.27,150,10.64,9.43,-94,1
1589858358,2020-05-19 05:19,92.39,998.23,1016.30,150,10.64,9.47,-93,1
1589858418,2020-05-19 05:20,92.10,998.23,1016.30,150,10.65,9.43,-93,1
1589858478,2020-05-19 05:21,91.16,998.24,1016.31,150,10.67,9.30,-92,1
1589858538,2020-05-19 05:22,90.30,998.24,1016.31,150,10.68,9.17,-93,1
1589858598,2020-05-19 05:23,91.82,998.24,1016.31,150,10.68,9.41,-92,1
1589858658,2020-05-19 05:24,92.01,998.22,1016.30,150,10.68,9.44,-92,1
1589858718,2020-05-19 05:25,91.65,998.17,1016.25,150,10.68,9.39,-91,1
1589858778,2020-05-19 05:26,91.93,998.20,1016.27,150,10.69,9.44,-92,1
1589858838,2020-05-19 05:27,91.95,998.17,1016.25,150,10.69,9.44,-91,1
1589858898,2020-05-19 05:28,91.99,998.19,1016.26,150,10.69,9.45,-92,1
1589858958,2020-05-19 05:29,91.75,998.15,1016.22,150,10.70,9.42,-91,1
1589859018,2020-05-19 05:30,91.57,998.18,1016.25,150,10.71,9.40,-92,1
1589859078,2020-05-19 05:31,91.11,998.18,1016.25,150,10.71,9.33,-91,1
1589859138,2020-05-19 05:32,91.83,998.16,1016.23,150,10.70,9.44,-94,1
1589859198,2020-05-19 05:33,92.03,998.16,1016.23,150,10.70,9.47,-93,1
1589859258,2020-05-19 05:34,92.45,998.14,1016.21,150,10.70,9.53,-92,1
1589859319,2020-05-19 05:35,91.99,998.10,1016.18,150,10.70,9.46,-91,1
1589859379,2020-05-19 05:36,92.21,998.09,1016.16,150,10.69,9.49,-91,1
1589859439,2020-05-19 05:37,91.79,998.09,1016.16,150,10.70,9.43,-92,1
1589859499,2020-05-19 05:38,92.19,998.06,1016.13,150,10.69,9.48,-92,1
1589859559,2020-05-19 05:39,92.03,998.08,1016.16,150,10.70,9.47,-92,1
1589859619,2020-05-19 05:40,92.20,998.00,1016.08,150,10.70,9.49,-93,1
1589859679,2020-05-19 05:41,92.14,998.06,1016.13,150,10.72,9.50,-93,1
1589859739,2020-05-19 05:42,92.16,998.04,1016.11,150,10.71,9.50,-91,1
1589859799,2020-05-19 05:43,92.24,998.03,1016.10,150,10.72,9.52,-91,1
1589859859,2020-05-19 05:44,91.77,998.02,1016.09,150,10.74,9.47,-91,1
1589859919,2020-05-19 05:45,92.39,998.04,1016.11,150,10.72,9.54,-91,1
1589859979,2020-05-19 05:46,91.88,998.02,1016.09,150,10.74,9.48,-91,1
1589860039,2020-05-19 05:47,91.89,998.03,1016.10,150,10.76,9.50,-92,1
1589860099,2020-05-19 05:48,92.27,998.00,1016.07,150,10.75,9.56,-91,1
1589860159,2020-05-19 05:49,92.44,997.98,1016.06,150,10.74,9.57,-92,1
1589860219,2020-05-19 05:50,92.61,997.95,1016.02,150,10.74,9.60,-92,1
1589860279,2020-05-19 05:51,92.22,997.99,1016.06,150,10.76,9.56,-92,1
1589860339,2020-05-19 05:52,91.84,997.95,1016.02,150,10.77,9.51,-92,1
1589860399,2020-05-19 05:53,91.80,997.96,1016.03,150,10.78,9.51,-92,1
1589860459,2020-05-19 05:54,92.19,997.98,1016.05,150,10.77,9.56,-91,1
1589860519,2020-05-19 05:55,92.19,997.98,1016.05,150,10.77,9.56,-91,1
1589860579,2020-05-19 05:56,91.86,997.98,1016.05,150,10.79,9.53,-92,1
1589860639,2020-05-19 05:57,92.13,997.95,1016.02,150,10.78,9.56,-93,1
1589860699,2020-05-19 05:58,92.04,997.95,1016.02,150,10.79,9.56,-94,1
1589860760,2020-05-19 05:59,91.77,997.97,1016.04,150,10.79,9.51,-92,1
1589860820,2020-05-19 06:00,91.31,997.96,1016.03,150,10.80,9.45,-92,1
1589860880,2020-05-19 06:01,92.06,997.97,1016.04,150,10.81,9.58,-93,1
1589860940,2020-05-19 06:02,92.37,997.94,1016.01,150,10.79,9.61,-92,1
1589861000,2020-05-19 06:03,92.40,997.92,1016.00,150,10.79,9.62,-91,1
1589861060,2020-05-19 06:04,91.90,997.92,1015.99,150,10.81,9.55,-93,1
1589861120,2020-05-19 06:05,92.10,997.89,1015.96,150,10.81,9.59,-93,1
1589861180,2020-05-19 06:06,92.24,997.91,1015.98,150,10.82,9.62,-92,1
1589861240,2020-05-19 06:07,92.35,997.91,1015.98,150,10.81,9.63,-92,1
1589861300,2020-05-19 06:08,92.36,997.87,1015.94,150,10.82,9.64,-92,1
1589861360,2020-05-19 06:09,92.14,997.87,1015.94,150,10.83,9.61,-92,1
1589861420,2020-05-19 06:10,91.85,997.84,1015.91,150,10.84,9.58,-92,1
1589861480,2020-05-19 06:11,92.13,997.82,1015.89,150,10.84,9.62,-93,1
1589861540,2020-05-19 06:12,91.95,997.83,1015.90,150,10.86,9.61,-92,1
1589861600,2020-05-19 06:13,92.31,997.85,1015.92,150,10.85,9.66,-91,1
1589861660,2020-05-19 06:14,92.22,997.79,1015.87,150,10.83,9.63,-91,1
1589861720,2020-05-19 06:15,91.85,997.79,1015.87,150,10.84,9.58,-92,1
1589861780,2020-05-19 06:16,92.32,997.81,1015.89,150,10.85,9.66,-91,1
1589861840,2020-05-19 06:17,91.51,997.81,1015.88,150,10.88,9.56,-92,1
1589861900,2020-05-19 06:18,92.07,997.81,1015.88,150,10.88,9.65,-92,1
1589861960,2020-05-19 06:19,92.17,997.81,1015.88,150,10.73,9.52,-92,1
1589862020,2020-05-19 06:20,92.03,997.80,1015.87,150,10.89,9.66,-92,1
1589862081,2020-05-19 06:21,91.45,997.80,1015.87,150,10.91,9.58,-94,1
1589862141,2020-05-19 06:22,91.51,997.81,1015.88,150,10.93,9.61,-94,1
1589862201,2020-05-19 06:23,91.43,997.83,1015.90,150,10.94,9.61,-94,1
1589862261,2020-05-19 06:24,92.05,997.81,1015.88,150,10.93,9.70,-93,1
1589862321,2020-05-19 06:25,91.88,997.80,1015.88,150,10.94,9.68,-92,1
1589862381,2020-05-19 06:26,91.32,997.83,1015.90,150,10.96,9.61,-93,1
1589862441,2020-05-19 06:27,91.83,997.79,1015.86,150,10.95,9.68,-91,1
1589862501,2020-05-19 06:28,92.19,997.82,1015.89,150,10.96,9.75,-92,1
1589862561,2020-05-19 06:29,92.41,997.80,1015.87,150,10.91,9.74,-93,1
1589862621,2020-05-19 06:30,92.21,997.79,1015.86,150,10.95,9.74,-93,1
1589862681,2020-05-19 06:31,91.90,997.78,1015.85,150,10.96,9.70,-93,1
1589862741,2020-05-19 06:32,91.94,997.76,1015.84,150,10.98,9.73,-92,1
1589862801,2020-05-19 06:33,92.20,997.79,1015.86,150,10.96,9.75,-92,1
1589862861,2020-05-19 06:34,92.17,997.79,1015.87,150,10.98,9.77,-92,1
1589862921,2020-05-19 06:35,92.18,997.74,1015.81,150,10.98,9.77,-91,1
1589862981,2020-05-19 06:36,92.09,997.77,1015.84,150,10.99,9.76,-91,1
1589863041,2020-05-19 06:37,92.08,997.78,1015.85,150,11.00,9.77,-93,1
1589863101,2020-05-19 06:38,91.99,997.76,1015.84,150,10.99,9.75,-91,1
1589863161,2020-05-19 06:39,92.10,997.73,1015.80,150,11.00,9.78,-92,1
1589863221,2020-05-19 06:40,92.36,997.73,1015.80,150,10.97,9.79,-92,1
1589863281,2020-05-19 06:41,92.24,997.72,1015.79,150,10.96,9.76,-93,1
1589863341,2020-05-19 06:42,91.30,997.74,1015.82,150,11.02,9.67,-92,1
1589863401,2020-05-19 06:43,91.84,997.76,1015.83,150,11.01,9.74,-92,1
1589863461,2020-05-19 06:44,92.10,997.72,1015.79,150,11.02,9.80,-92,1
1589863522,2020-05-19 06:45,92.20,997.76,1015.83,150,11.02,9.81,-91,1
1589863582,2020-05-19 06:46,92.12,997.71,1015.78,150,11.03,9.81,-91,1
1589863642,2020-05-19 06:47,92.20,997.74,1015.82,150,11.03,9.82,-93,1
1589863702,2020-05-19 06:48,92.19,997.70,1015.77,150,11.03,9.82,-90,1
1589863762,2020-05-19 06:49,92.18,997.68,1015.76,150,11.02,9.81,-93,1
1589863822,2020-05-19 06:50,91.73,997.71,1015.78,150,11.04,9.76,-92,1
1589863882,2020-05-19 06:51,91.97,997.65,1015.73,150,11.04,9.79,-91,1
1589863942,2020-05-19 06:52,92.08,997.65,1015.72,150,11.04,9.81,-90,1
1589864002,2020-05-19 06:53,92.01,997.63,1015.70,150,11.04,9.80,-93,1
1589864062,2020-05-19 06:54,92.27,997.62,1015.69,150,11.05,9.85,-92,1
1589864122,2020-05-19 06:55,91.67,997.61,1015.69,150,11.06,9.77,-92,1
1589864182,2020-05-19 06:56,92.15,997.61,1015.68,150,11.07,9.85,-91,1
1589864242,2020-05-19 06:57,92.37,997.60,1015.67,150,11.06,9.88,-92,1
1589864302,2020-05-19 06:58,92.44,997.63,1015.70,150,11.08,9.91,-92,1
1589864362,2020-05-19 06:59,91.97,997.63,1015.70,150,11.09,9.84,-91,1
1589864422,2020-05-19 07:00,91.92,997.57,1015.65,150,11.08,9.83,-93,1
1589864482,2020-05-19 07:01,92.14,997.64,1015.71,150,11.10,9.88,-91,1
1589864542,2020-05-19 07:02,92.15,997.61,1015.68,150,11.10,9.88,-91,1
1589864602,2020-05-19 07:03,92.14,997.62,1015.69,150,11.11,9.89,-91,1
1589864662,2020-05-19 07:04,91.39,997.64,1015.71,150,11.13,9.79,-92,1
1589864722,2020-05-19 07:05,92.08,997.60,1015.67,150,11.12,9.89,-92,1
1589864783,2020-05-19 07:06,91.51,997.63,1015.70,150,11.14,9.82,-91,1
1589864843,2020-05-19 07:07,91.91,997.61,1015.68,150,11.15,9.89,-93,1
1589864903,2020-05-19 07:08,91.97,997.63,1015.70,150,11.14,9.89,-93,1
1589864963,2020-05-19 07:09,92.20,997.61,1015.68,150,11.15,9.94,-93,1
1589865023,2020-05-19 07:10,92.30,997.61,1015.69,150,11.13,9.94,-92,1
1589865083,2020-05-19 07:11,92.01,997.62,1015.69,150,11.17,9.93,-93,1
1589865143,2020-05-19 07:12,92.32,997.59,1015.67,150,11.16,9.97,-93,1
1589865203,2020-05-19 07:13,92.23,997.60,1015.67,150,11.18,9.98,-93,1
1589865263,2020-05-19 07:14,91.76,997.57,1015.64,150,11.19,9.91,-91,1
1589865323,2020-05-19 07:15,91.99,997.63,1015.70,150,11.20,9.96,-92,1
1589865383,2020-05-19 07:16,92.18,997.62,1015.69,150,11.19,9.98,-92,1
1589865443,2020-05-19 07:17,92.23,997.61,1015.68,150,11.20,9.99,-92,1
1589865503,2020-05-19 07:18,92.15,997.63,1015.70,150,11.21,9.99,-92,1
1589865563,2020-05-19 07:19,92.28,997.59,1015.66,150,11.20,10.00,-93,1
1589865623,2020-05-19 07:20,92.31,997.57,1015.65,150,11.20,10.01,-92,1
1589865683,2020-05-19 07:21,92.02,997.54,1015.61,150,11.24,10.00,-93,1
1589865743,2020-05-19 07:22,92.27,997.56,1015.63,150,11.24,10.04,-94,1
1589865803,2020-05-19 07:23,92.31,997.55,1015.62,150,11.27,10.08,-92,1
1589865863,2020-05-19 07:24,92.11,997.50,1015.57,150,11.24,10.02,-93,1
1589865923,2020-05-19 07:25,91.90,997.51,1015.58,150,11.29,10.03,-92,1
1589865983,2020-05-19 07:26,91.97,997.47,1015.54,150,11.29,10.04,-93,1
1589866043,2020-05-19 07:27,91.77,997.48,1015.55,150,11.32,10.04,-92,1
1589866103,2020-05-19 07:28,92.15,997.47,1015.54,150,11.29,10.07,-91,1
1589866163,2020-05-19 07:29,91.92,997.49,1015.56,150,11.31,10.05,-93,1
1589866224,2020-05-19 07:30,91.56,997.45,1015.53,150,11.33,10.02,-92,1
1589866284,2020-05-19 07:31,91.44,997.44,1015.51,150,11.37,10.03,-93,1
1589866344,2020-05-19 07:32,91.37,997.42,1015.49,150,11.38,10.03,-93,1
1589866404,2020-05-19 07:33,91.27,997.46,1015.53,150,11.41,10.05,-92,1
1589866464,2020-05-19 07:34,91.61,997.48,1015.55,150,11.40,10.09,-91,1
1589866524,2020-05-19 07:35,91.25,997.39,1015.46,150,11.43,10.06,-92,1
1589866584,2020-05-19 07:36,91.34,997.41,1015.48,150,11.44,10.09,-93,1
1589866644,2020-05-19 07:37,91.24,997.37,1015.45,150,11.44,10.07,-92,1
1589866704,2020-05-19 07:38,90.97,997.37,1015.44,150,11.46,10.05,-93,1
1589866764,2020-05-19 07:39,91.17,997.36,1015.44,150,11.43,10.05,-93,1
1589866824,2020-05-19 07:40,91.20,997.31,1015.39,150,11.45,10.08,-92,1
1589866884,2020-05-19 07:41,90.88,997.39,1015.47,150,11.45,10.02,-91,1
1589866944,2020-05-19 07:42,90.76,997.36,1015.44,150,11.46,10.01,-92,1
1589867004,2020-05-19 07:43,90.89,997.36,1015.44,150,11.45,10.02,-92,1
1589867064,2020-05-19 07:44,90.61,997.36,1015.44,150,11.46,9.99,-91,1
1589867124,2020-05-19 07:45,90.78,997.34,1015.41,150,11.46,10.02,-93,1
1589867184,2020-05-19 07:46,90.60,997.34,1015.41,150,11.48,10.01,-91,1
1589867244,2020-05-19 07:47,90.46,997.32,1015.39,150,11.48,9.98,-92,1
1589867304,2020-05-19 07:48,90.76,997.35,1015.42,150,11.49,10.04,-93,1
1589867364,2020-05-19 07:49,91.04,997.34,1015.41,150,11.50,10.10,-91,1
1589867424,2020-05-19 07:50,90.90,997.27,1015.34,150,11.52,10.10,-91,1
1589867484,2020-05-19 07:51,91.19,997.27,1015.35,150,11.53,10.15,-92,1
1589867544,2020-05-19 07:52,91.47,997.31,1015.39,150,11.52,10.19,-92,1
1589867605,2020-05-19 07:53,91.20,997.31,1015.38,150,11.56,10.18,-91,1
1589867665,2020-05-19 07:54,91.12,997.27,1015.35,150,11.58,10.19,-91,1
1589867725,2020-05-19 07:55,91.58,997.27,1015.34,150,11.60,10.29,-92,1
1589867785,2020-05-19 07:56,91.78,997.26,1015.34,150,11.60,10.32,-92,1
1589867845,2020-05-19 07:57,91.65,997.27,1015.34,150,11.65,10.35,-92,1
1589867905,2020-05-19 07:58,91.49,997.29,1015.36,150,11.68,10.35,-94,1
1589867965,2020-05-19 07:59,91.08,997.26,1015.34,150,11.72,10.32,-92,1
1589868025,2020-05-19 08:00,91.00,997.28,1015.35,150,11.73,10.32,-91,1
1589868085,2020-05-19 08:01,91.21,997.27,1015.35,150,11.76,10.38,-93,1
1589868145,2020-05-19 08:02,90.89,997.28,1015.35,150,11.80,10.37,-92,1
1589868205,2020-05-19 08:03,90.88,997.28,1015.35,150,11.82,10.39,-91,1
1589868265,2020-05-19 08:04,90.59,997.25,1015.32,150,11.82,10.34,-92,1
1589868325,2020-05-19 08:05,90.56,997.29,1015.36,150,11.82,10.34,-91,1
1589868385,2020-05-19 08:06,90.51,997.29,1015.36,150,11.81,10.32,-92,1
1589868445,2020-05-19 08:07,90.15,997.29,1015.36,150,11.83,10.28,-94,1
1589868505,2020-05-19 08:08,90.45,997.29,1015.36,150,11.84,10.34,-93,1
1589868565,2020-05-19 08:09,90.29,997.31,1015.38,150,11.86,10.33,-93,1
1589868625,2020-05-19 08:10,90.55,997.30,1015.37,150,11.87,10.38,-94,1
1589868685,2020-05-19 08:11,90.11,997.31,1015.38,150,11.90,10.34,-92,1
1589868745,2020-05-19 08:12,90.21,997.29,1015.36,150,11.90,10.36,-91,1
1589868805,2020-05-19 08:13,90.20,997.26,1015.33,150,11.91,10.37,-92,1
1589868865,2020-05-19 08:14,90.31,997.35,1015.42,150,11.90,10.37,-92,1
1589868925,2020-05-19 08:15,90.19,997.29,1015.37,150,11.90,10.35,-94,1
1589868986,2020-05-19 08:16,90.10,997.30,1015.37,150,11.91,10.35,-93,1
1589869046,2020-05-19 08:17,90.56,997.30,1015.37,150,11.88,10.39,-94,1
1589869106,2020-05-19 08:18,90.05,997.31,1015.38,150,11.94,10.37,-93,1
1589869166,2020-05-19 08:19,90.04,997.34,1015.41,150,11.92,10.35,-92,1
1589869226,2020-05-19 08:20,90.07,997.33,1015.40,150,11.92,10.35,-92,1
1589869346,2020-05-19 08:22,89.80,997.30,1015.38,150,11.96,10.35,-93,1
1589869406,2020-05-19 08:23,90.28,997.32,1015.40,150,11.98,10.45,-93,1
1589869650,2020-05-19 08:27,90.00,997.26,1015.33,150,12.06,10.48,-92,1
1589869710,2020-05-19 08:28,89.43,997.25,1015.32,150,12.05,10.38,-91,1
1589869830,2020-05-19 08:30,89.95,997.10,1015.18,150,11.91,10.32,-92,1
1589869893,2020-05-19 08:31,89.56,997.24,1015.31,150,12.10,10.45,-95,1
1589870074,2020-05-19 08:34,88.73,997.24,1015.31,150,12.13,10.34,-92,1
1589870377,2020-05-19 08:39,88.69,997.25,1015.32,150,12.13,10.33,-94,1
1589870618,2020-05-19 08:43,89.25,997.22,1015.29,150,12.11,10.40,-92,1
1589870678,2020-05-19 08:44,89.47,997.19,1015.26,150,12.14,10.47,-91,1
1589870919,2020-05-19 08:48,88.67,997.18,1015.25,150,12.22,10.42,-90,1
1589871100,2020-05-19 08:51,88.45,997.18,1015.26,150,12.24,10.40,-94,1
1589871401,2020-05-19 08:56,88.37,997.12,1015.19,150,12.23,10.37,-93,1
1589871461,2020-05-19 08:57,88.58,997.17,1015.24,150,12.30,10.48,-92,1
1589871521,2020-05-19 08:58,88.66,997.19,1015.26,150,12.26,10.45,-93,1
1589871584,2020-05-19 08:59,87.81,997.18,1015.25,150,12.36,10.41,-94,1
1589871707,2020-05-19 09:01,88.15,997.16,1015.24,150,12.37,10.47,-92,1
1589871887,2020-05-19 09:04,88.14,997.15,1015.23,150,12.44,10.54,-91,1
1589871947,2020-05-19 09:05,88.50,997.19,1015.26,150,12.35,10.51,-91,1
1589872128,2020-05-19 09:08,88.24,997.15,1015.22,150,12.51,10.63,-93,1
1589872368,2020-05-19 09:12,87.84,997.18,1015.25,150,12.58,10.63,-92,1
1589872428,2020-05-19 09:13,87.01,997.21,1015.28,150,12.63,10.54,-91,1
1589872489,2020-05-19 09:14,87.19,997.22,1015.29,150,12.65,10.59,-93,1
1589872609,2020-05-19 09:16,86.77,997.23,1015.30,150,12.71,10.57,-92,1
1589872789,2020-05-19 09:19,87.45,997.23,1015.30,150,12.72,10.70,-93,1
1589872849,2020-05-19 09:20,86.97,997.22,1015.29,150,12.74,10.64,-93,1
1589872909,2020-05-19 09:21,86.49,997.23,1015.31,150,12.72,10.53,-92,1
1589872969,2020-05-19 09:22,86.50,997.22,1015.29,150,12.76,10.57,-91,1
1589873030,2020-05-19 09:23,86.52,997.21,1015.28,150,12.79,10.61,-92,1
1589873150,2020-05-19 09:25,86.44,997.19,1015.26,150,12.79,10.59,-92,1
1589873210,2020-05-19 09:26,86.42,997.17,1015.24,150,12.79,10.59,-92,1
1589873270,2020-05-19 09:27,86.04,997.22,1015.30,150,12.78,10.52,-93,1
1589873330,2020-05-19 09:28,86.37,997.18,1015.26,150,12.80,10.59,-92,1
1589873390,2020-05-19 09:29,86.38,997.25,1015.33,150,12.77,10.56,-93,1
1589873513,2020-05-19 09:31,86.11,997.24,1015.32,150,12.83,10.58,-92,1
1589873754,2020-05-19 09:35,86.45,997.25,1015.33,150,12.84,10.65,-93,1
1589873814,2020-05-19 09:36,86.47,997.24,1015.31,150,12.86,10.67,-92,1
1589873874,2020-05-19 09:37,86.19,997.25,1015.32,150,12.90,10.66,-93,1
1589873934,2020-05-19 09:38,86.71,997.24,1015.31,150,12.89,10.74,-91,1
1589874054,2020-05-19 09:40,87.15,997.20,1015.27,150,13.02,10.94,-91,1
1589874177,2020-05-19 09:42,86.92,997.22,1015.30,150,13.19,11.07,-93,1
1589874237,2020-05-19 09:43,86.87,997.23,1015.30,150,13.25,11.12,-91,1
1589874297,2020-05-19 09:44,87.66,997.26,1015.33,150,13.34,11.35,-91,1
1589874357,2020-05-19 09:45,85.54,997.24,1015.32,150,13.39,11.03,-89,1
1589874417,2020-05-19 09:46,85.75,997.21,1015.28,150,13.44,11.11,-90,1
1589874477,2020-05-19 09:47,84.96,997.17,1015.24,150,13.58,11.11,-91,1
1589874537,2020-05-19 09:48,84.21,997.18,1015.25,150,13.62,11.02,-91,1
1589874597,2020-05-19 09:49,84.19,997.21,1015.29,150,13.70,11.09,-91,1
1589874657,2020-05-19 09:50,85.10,997.18,1015.25,150,13.76,11.31,-91,1
1589874718,2020-05-19 09:51,83.37,997.21,1015.28,150,13.85,11.09,-91,1
1589874778,2020-05-19 09:52,82.55,997.23,1015.30,150,13.91,11.00,-89,1
1589874838,2020-05-19 09:53,83.37,997.27,1015.34,150,13.99,11.23,-90,1
1589874898,2020-05-19 09:54,83.05,997.27,1015.34,150,14.05,11.23,-90,1
1589874958,2020-05-19 09:55,82.18,997.28,1015.35,150,14.14,11.16,-92,1
1589875018,2020-05-19 09:56,81.58,997.10,1015.17,150,14.23,11.13,-90,1
1589875078,2020-05-19 09:57,81.39,997.23,1015.30,150,14.26,11.13,-92,1
1589875138,2020-05-19 09:58,81.07,997.25,1015.32,150,14.33,11.14,-91,1
1589875198,2020-05-19 09:59,81.21,997.21,1015.29,150,14.33,11.17,-92,1
1589875258,2020-05-19 10:00,80.94,997.24,1015.31,150,14.38,11.16,-91,1
1589875318,2020-05-19 10:01,81.20,997.24,1015.31,150,14.42,11.25,-89,1
1589875378,2020-05-19 10:02,80.13,997.17,1015.24,150,14.46,11.09,-90,1
1589875438,2020-05-19 10:03,80.03,997.25,1015.32,150,14.46,11.07,-91,1
1589875498,2020-05-19 10:04,79.80,997.19,1015.26,150,14.48,11.05,-89,1
1589875558,2020-05-19 10:05,79.66,997.24,1015.31,150,14.49,11.03,-91,1
1589875618,2020-05-19 10:06,79.09,997.30,1015.37,150,14.55,10.98,-91,1
1589875678,2020-05-19 10:07,79.02,997.24,1015.32,150,14.52,10.94,-92,1
1589875738,2020-05-19 10:08,78.44,997.26,1015.33,150,14.46,10.77,-92,1
1589875798,2020-05-19 10:09,78.73,997.25,1015.32,150,14.47,10.83,-89,1
1589875859,2020-05-19 10:10,79.31,997.25,1015.32,150,14.44,10.92,-90,1
1589875919,2020-05-19 10:11,79.05,997.28,1015.35,150,14.42,10.85,-90,1
1589875979,2020-05-19 10:12,78.42,997.28,1015.35,150,14.44,10.75,-89,1
1589876039,2020-05-19 10:13,78.43,997.30,1015.37,150,14.42,10.73,-91,1
1589876099,2020-05-19 10:14,77.86,997.30,1015.37,150,14.41,10.61,-93,1
1589876159,2020-05-19 10:15,78.03,997.27,1015.34,150,14.36,10.59,-89,1
1589876219,2020-05-19 10:16,77.91,997.30,1015.37,150,14.28,10.49,-91,1
1589876279,2020-05-19 10:17,78.23,997.29,1015.36,150,14.27,10.54,-92,1
1589876339,2020-05-19 10:18,78.73,997.30,1015.37,150,14.14,10.51,-92,1
1589876399,2020-05-19 10:19,79.08,997.28,1015.35,150,14.14,10.58,-91,1
1589876459,2020-05-19 10:20,78.46,997.26,1015.33,150,14.15,10.47,-91,1
1589876519,2020-05-19 10:21,78.95,997.29,1015.36,150,14.11,10.53,-90,1
1589876579,2020-05-19 10:22,79.43,997.28,1015.35,150,14.06,10.57,-90,1
1589876639,2020-05-19 10:23,78.95,997.30,1015.37,150,14.02,10.44,-91,1
1589876699,2020-05-19 10:24,79.64,997.26,1015.33,150,13.97,10.52,-91,1
1589876759,2020-05-19 10:25,80.09,997.28,1015.35,150,14.03,10.66,-92,1
1589876819,2020-05-19 10:26,78.44,997.30,1015.37,150,14.08,10.40,-90,1
1589876879,2020-05-19 10:27,79.16,997.27,1015.34,150,14.08,10.54,-88,1
1589876939,2020-05-19 10:28,79.16,997.29,1015.36,150,14.08,10.54,-91,1
1589877000,2020-05-19 10:30,80.08,997.30,1015.37,150,14.09,10.72,-91,1
1589877060,2020-05-19 10:31,79.90,997.28,1015.36,150,14.07,10.67,-90,1
1589877120,2020-05-19 10:32,79.19,997.30,1015.37,150,14.15,10.61,-90,1
1589877180,2020-05-19 10:33,79.31,997.31,1015.38,150,14.17,10.65,-91,1
1589877240,2020-05-19 10:34,80.59,997.28,1015.35,150,14.15,10.87,-89,1
1589877300,2020-05-19 10:35,80.13,997.28,1015.35,150,14.13,10.77,-91,1
1589877360,2020-05-19 10:36,79.67,997.25,1015.32,150,14.24,10.79,-91,1
1589877420,2020-05-19 10:37,79.82,997.24,1015.31,150,14.17,10.75,-90,1
1589877480,2020-05-19 10:38,79.54,997.26,1015.33,150,14.20,10.73,-90,1
1589877540,2020-05-19 10:39,79.64,997.30,1015.37,150,14.21,10.75,-90,1
1589877600,2020-05-19 10:40,79.15,997.27,1015.34,150,14.27,10.72,-90,1
1589877660,2020-05-19 10:41,79.14,997.33,1015.40,150,14.29,10.74,-91,1
1589877720,2020-05-19 10:42,79.11,997.34,1015.41,150,14.31,10.75,-91,1
1589877780,2020-05-19 10:43,78.82,997.33,1015.40,150,14.30,10.69,-90,1
1589877840,2020-05-19 10:44,78.68,997.38,1015.46,150,14.31,10.67,-91,1
1589877963,2020-05-19 10:46,78.49,997.40,1015.47,150,14.23,10.56,-91,1
1589878023,2020-05-19 10:47,78.62,997.39,1015.46,150,14.29,10.64,-91,1
1589878083,2020-05-19 10:48,78.33,997.38,1015.45,150,14.26,10.55,-91,1
1589878143,2020-05-19 10:49,79.16,997.43,1015.50,150,14.26,10.71,-90,1
1589878203,2020-05-19 10:50,80.03,997.35,1015.42,150,14.27,10.89,-92,1
1589878263,2020-05-19 10:51,79.75,997.35,1015.42,150,14.28,10.84,-89,1
1589878323,2020-05-19 10:52,78.56,997.34,1015.41,150,14.27,10.61,-90,1
1589878384,2020-05-19 10:53,79.87,997.35,1015.42,150,14.33,10.91,-91,1
1589878444,2020-05-19 10:54,78.98,997.35,1015.42,150,14.35,10.76,-92,1
1589878504,2020-05-19 10:55,78.13,997.34,1015.42,150,14.37,10.62,-91,1
1589878564,2020-05-19 10:56,77.99,997.36,1015.43,150,14.38,10.61,-91,1
1589878624,2020-05-19 10:57,78.76,997.35,1015.42,150,14.43,10.80,-91,1
1589878684,2020-05-19 10:58,78.04,997.33,1015.41,150,14.47,10.70,-91,1
1589878744,2020-05-19 10:59,78.29,997.33,1015.40,150,14.48,10.76,-90,1
1589878804,2020-05-19 11:00,77.96,997.32,1015.39,150,14.51,10.73,-91,1
1589878864,2020-05-19 11:01,77.98,997.29,1015.36,150,14.50,10.72,-90,1
1589878924,2020-05-19 11:02,77.34,997.29,1015.37,150,14.50,10.60,-91,1
1589878984,2020-05-19 11:03,77.85,997.33,1015.40,150,14.55,10.74,-91,1
1589879044,2020-05-19 11:04,77.00,997.33,1015.40,150,14.63,10.66,-91,1
1589879104,2020-05-19 11:05,77.56,997.35,1015.42,150,14.64,10.77,-92,1
1589879164,2020-05-19 11:06,76.99,997.32,1015.39,150,14.62,10.64,-90,1
1589879224,2020-05-19 11:07,77.37,997.33,1015.41,150,14.73,10.82,-92,1
1589879284,2020-05-19 11:08,76.09,997.31,1015.39,150,14.75,10.59,-91,1
1589879344,2020-05-19 11:09,76.54,997.32,1015.39,150,14.76,10.69,-92,1
1589879404,2020-05-19 11:10,75.01,997.31,1015.38,150,14.87,10.49,-91,1
1589879464,2020-05-19 11:11,76.36,997.38,1015.45,150,14.85,10.74,-91,1
1589879524,2020-05-19 11:12,75.08,997.33,1015.41,150,14.94,10.58,-89,1
1589879584,2020-05-19 11:13,75.31,997.35,1015.43,150,15.01,10.69,-91,1
1589879644,2020-05-19 11:14,75.82,997.39,1015.46,150,15.06,10.84,-89,1
1589879704,2020-05-19 11:15,74.98,997.39,1015.46,150,15.15,10.76,-90,1
1589879764,2020-05-19 11:16,74.16,997.38,1015.46,150,15.19,10.63,-92,1
1589879825,2020-05-19 11:17,74.91,997.38,1015.46,150,15.26,10.85,-91,1
1589879885,2020-05-19 11:18,73.57,997.36,1015.43,150,15.32,10.64,-91,1
1589879945,2020-05-19 11:19,73.90,997.34,1015.41,150,15.42,10.80,-89,1
1589880005,2020-05-19 11:20,74.11,997.36,1015.43,150,15.57,10.99,-92,1
1589880065,2020-05-19 11:21,74.01,997.38,1015.45,150,15.64,11.04,-91,1
1589880125,2020-05-19 11:22,74.65,997.40,1015.47,150,15.71,11.24,-90,1
1589880185,2020-05-19 11:23,71.86,997.40,1015.47,150,15.74,10.69,-92,1
1589880245,2020-05-19 11:24,72.67,997.39,1015.46,150,15.84,10.95,-91,1
1589880305,2020-05-19 11:25,72.73,997.32,1015.40,150,15.88,11.01,-92,1
1589880365,2020-05-19 11:26,72.71,997.34,1015.42,150,15.96,11.08,-91,1
1589880425,2020-05-19 11:27,71.85,997.33,1015.40,150,15.96,10.90,-90,1
1589880485,2020-05-19 11:28,71.84,997.33,1015.40,150,15.99,10.93,-91,1
1589880545,2020-05-19 11:29,72.00,997.34,1015.41,150,16.03,11.00,-91,1
1589880605,2020-05-19 11:30,71.34,997.34,1015.41,150,15.95,10.78,-91,1
1589880665,2020-05-19 11:31,70.48,997.39,1015.46,150,15.99,10.64,-91,1
1589880725,2020-05-19 11:32,70.04,997.36,1015.43,150,15.96,10.52,-91,1
1589880785,2020-05-19 11:33,71.34,997.41,1015.48,150,15.94,10.77,-92,1
1589880845,2020-05-19 11:34,71.45,997.39,1015.46,150,16.01,10.86,-93,1
1589880905,2020-05-19 11:35,72.16,997.42,1015.49,150,15.75,10.76,-92,1
1589880965,2020-05-19 11:36,71.46,997.40,1015.47,150,16.06,10.91,-90,1
1589881025,2020-05-19 11:37,70.96,997.43,1015.51,150,16.04,10.79,-89,1
1589881085,2020-05-19 11:38,69.92,997.42,1015.49,150,16.00,10.53,-90,1
1589881145,2020-05-19 11:39,69.36,997.43,1015.50,150,16.06,10.47,-90,1
1589881206,2020-05-19 11:40,68.90,997.43,1015.50,150,16.07,10.38,-88,1
1589881266,2020-05-19 11:41,69.48,997.43,1015.51,150,16.08,10.51,-90,1
1589881326,2020-05-19 11:42,69.27,997.44,1015.52,150,15.95,10.34,-91,1
1589881386,2020-05-19 11:43,68.96,997.41,1015.48,150,15.98,10.30,-92,1
1589881446,2020-05-19 11:44,69.72,997.42,1015.49,150,15.98,10.47,-90,1
1589881506,2020-05-19 11:45,69.69,997.39,1015.46,150,15.95,10.43,-90,1
1589881566,2020-05-19 11:46,70.17,997.42,1015.49,150,16.04,10.62,-91,1
1589881626,2020-05-19 11:47,70.64,997.41,1015.48,150,16.07,10.75,-89,1
1589881686,2020-05-19 11:48,69.81,997.40,1015.48,150,16.05,10.55,-91,1
1589881749,2020-05-19 11:49,69.94,997.38,1015.45,150,16.06,10.59,-91,1
1589881809,2020-05-19 11:50,69.69,997.36,1015.44,150,16.03,10.51,-91,1
1589881869,2020-05-19 11:51,69.18,997.34,1015.41,150,16.06,10.43,-91,1
1589881929,2020-05-19 11:52,69.70,997.38,1015.45,150,16.05,10.53,-92,1
1589881989,2020-05-19 11:53,69.18,997.35,1015.42,150,15.95,10.32,-93,1
1589882049,2020-05-19 11:54,69.79,997.34,1015.41,150,15.98,10.48,-92,1
1589882109,2020-05-19 11:55,70.90,997.36,1015.44,150,16.00,10.74,-91,1
1589882169,2020-05-19 11:56,70.90,997.36,1015.44,150,15.98,10.72,-90,1
1589882229,2020-05-19 11:57,70.70,997.37,1015.45,150,15.96,10.66,-91,1
1589882289,2020-05-19 11:58,70.47,997.38,1015.45,150,15.94,10.59,-91,1
1589882349,2020-05-19 11:59,69.58,997.33,1015.40,150,16.02,10.47,-92,1
1589882409,2020-05-19 12:00,69.86,997.33,1015.41,150,15.98,10.50,-91,1
1589882469,2020-05-19 12:01,69.36,997.34,1015.41,150,15.98,10.39,-91,1
1589882529,2020-05-19 12:02,69.72,997.29,1015.36,150,16.04,10.52,-90,1
1589882589,2020-05-19 12:03,69.10,997.31,1015.38,150,16.07,10.42,-91,1
1589882649,2020-05-19 12:04,70.33,997.31,1015.38,150,16.08,10.69,-89,1
1589882710,2020-05-19 12:05,70.08,997.30,1015.37,150,16.01,10.57,-90,1
1589882773,2020-05-19 12:06,70.11,997.29,1015.36,150,16.07,10.64,-91,1
1589882833,2020-05-19 12:07,69.26,997.26,1015.34,150,16.11,10.49,-91,1
1589882893,2020-05-19 12:08,69.15,997.20,1015.27,150,16.19,10.54,-92,1
1589883016,2020-05-19 12:10,69.19,997.19,1015.27,150,16.24,10.60,-90,1
1589883076,2020-05-19 12:11,67.38,997.24,1015.31,150,16.31,10.27,-92,1
1589883136,2020-05-19 12:12,67.02,997.25,1015.32,150,16.33,10.21,-91,1
1589883196,2020-05-19 12:13,68.28,997.17,1015.24,150,16.35,10.51,-89,1
1589883256,2020-05-19 12:14,69.03,997.19,1015.26,150,16.36,10.68,-89,1
1589883316,2020-05-19 12:15,69.26,997.19,1015.26,150,16.39,10.76,-90,1
1589883376,2020-05-19 12:16,68.00,997.16,1015.23,150,16.46,10.55,-90,1
1589883499,2020-05-19 12:18,67.90,997.16,1015.23,150,16.55,10.62,-91,1
1589883559,2020-05-19 12:19,68.34,997.17,1015.24,150,16.59,10.75,-92,1
1589883619,2020-05-19 12:20,67.12,997.10,1015.17,150,16.68,10.57,-90,1
1589883679,2020-05-19 12:21,67.16,997.10,1015.17,150,16.72,10.61,-92,1
1589883739,2020-05-19 12:22,65.80,997.09,1015.16,150,16.75,10.33,-90,1
1589883860,2020-05-19 12:24,65.99,997.07,1015.15,150,16.80,10.42,-91,1
1589883920,2020-05-19 12:25,66.14,997.03,1015.10,150,16.84,10.50,-90,1
1589883980,2020-05-19 12:26,64.63,997.08,1015.15,150,16.85,10.16,-92,1
1589884040,2020-05-19 12:27,65.07,997.08,1015.15,150,16.90,10.31,-91,1
1589884100,2020-05-19 12:28,65.88,997.08,1015.15,150,16.94,10.53,-92,1
1589884160,2020-05-19 12:29,64.87,997.05,1015.12,150,16.95,10.31,-91,1
1589884220,2020-05-19 12:30,64.45,997.06,1015.13,150,16.90,10.17,-90,1
1589884280,2020-05-19 12:31,65.47,997.02,1015.09,150,16.99,10.49,-90,1
1589884340,2020-05-19 12:32,65.15,997.02,1015.10,150,17.08,10.50,-92,1
1589884400,2020-05-19 12:33,65.87,997.03,1015.10,150,17.11,10.69,-89,1
1589884460,2020-05-19 12:34,64.18,996.99,1015.06,150,17.06,10.26,-90,1
1589884520,2020-05-19 12:35,65.37,997.04,1015.11,150,17.10,10.57,-89,1
1589884580,2020-05-19 12:36,65.25,997.01,1015.08,150,17.14,10.58,-92,1
1589884640,2020-05-19 12:37,65.33,997.03,1015.10,150,17.20,10.65,-90,1
1589884700,2020-05-19 12:38,64.28,996.96,1015.03,150,17.26,10.47,-90,1
1589884760,2020-05-19 12:39,63.55,997.02,1015.09,150,17.27,10.31,-90,1
1589884820,2020-05-19 12:40,64.66,997.04,1015.11,150,17.31,10.61,-90,1
1589884880,2020-05-19 12:41,64.02,997.04,1015.11,150,17.33,10.48,-90,1
1589884940,2020-05-19 12:42,62.57,997.00,1015.07,150,17.38,10.18,-91,1
1589885001,2020-05-19 12:43,62.65,997.02,1015.10,150,17.43,10.25,-90,1
1589885061,2020-05-19 12:44,62.55,997.06,1015.14,150,17.46,10.25,-91,1
1589885121,2020-05-19 12:45,61.94,997.02,1015.09,150,17.47,10.11,-91,1
1589885181,2020-05-19 12:46,63.72,997.00,1015.07,150,17.39,10.46,-91,1
1589885241,2020-05-19 12:47,64.06,997.08,1015.16,150,17.42,10.57,-91,1
1589885301,2020-05-19 12:48,63.14,997.06,1015.13,150,17.39,10.32,-91,1
1589885361,2020-05-19 12:49,63.29,997.05,1015.13,150,17.33,10.30,-91,1
1589885421,2020-05-19 12:50,63.54,997.11,1015.19,150,17.35,10.38,-91,1
1589885481,2020-05-19 12:51,64.48,997.04,1015.11,150,17.32,10.57,-90,1
1589885541,2020-05-19 12:52,63.93,997.07,1015.14,150,17.25,10.38,-90,1
1589885601,2020-05-19 12:53,63.10,997.07,1015.14,150,17.23,10.16,-90,1
1589885664,2020-05-19 12:54,63.43,997.10,1015.18,150,17.15,10.17,-92,1
1589885724,2020-05-19 12:55,64.02,997.03,1015.10,150,17.12,10.28,-93,1
1589885847,2020-05-19 12:57,64.07,997.05,1015.12,150,17.03,10.20,-91,1
1589885907,2020-05-19 12:58,64.01,996.97,1015.04,150,17.05,10.21,-92,1
1589885967,2020-05-19 12:59,65.09,997.08,1015.15,150,16.94,10.35,-92,1
1589886028,2020-05-19 13:00,65.09,997.05,1015.12,150,16.79,10.21,-91,1
1589886088,2020-05-19 13:01,65.92,997.00,1015.07,150,16.84,10.45,-91,1
1589886148,2020-05-19 13:02,66.36,997.02,1015.09,150,16.78,10.49,-91,1
1589886208,2020-05-19 13:03,65.37,997.02,1015.09,150,16.84,10.32,-88,1
1589886268,2020-05-19 13:04,65.79,996.96,1015.03,150,16.88,10.46,-91,1
1589886328,2020-05-19 13:05,66.11,996.99,1015.06,150,16.75,10.41,-91,1
1589886388,2020-05-19 13:06,65.45,996.96,1015.03,150,16.93,10.43,-90,1
1589886448,2020-05-19 13:07,66.32,996.98,1015.05,150,16.88,10.58,-92,1
1589886508,2020-05-19 13:08,66.95,996.97,1015.05,150,16.87,10.71,-91,1
1589886568,2020-05-19 13:09,66.21,997.00,1015.07,150,16.95,10.62,-90,1
1589886628,2020-05-19 13:10,66.40,996.91,1014.98,150,16.89,10.60,-92,1
1589886688,2020-05-19 13:11,67.56,996.97,1015.04,150,17.05,11.02,-91,1
1589886748,2020-05-19 13:12,68.80,996.92,1014.99,150,17.02,11.26,-91,1
1589886808,2020-05-19 13:13,66.57,996.95,1015.02,150,17.08,10.82,-92,1
1589886868,2020-05-19 13:14,65.59,996.95,1015.02,150,17.09,10.61,-91,1
1589886928,2020-05-19 13:15,66.07,996.89,1014.97,150,17.06,10.69,-89,1
1589886988,2020-05-19 13:16,64.38,996.91,1014.99,150,17.17,10.41,-92,1
1589887048,2020-05-19 13:17,64.36,996.91,1014.98,150,17.18,10.41,-91,1
1589887108,2020-05-19 13:18,65.80,996.91,1014.99,150,17.10,10.67,-92,1
1589887168,2020-05-19 13:19,64.96,996.88,1014.95,150,17.07,10.45,-92,1
1589887229,2020-05-19 13:20,64.37,996.82,1014.89,150,17.01,10.25,-90,1
1589887289,2020-05-19 13:21,66.43,996.85,1014.92,150,17.03,10.75,-90,1
1589887349,2020-05-19 13:22,65.21,996.81,1014.89,150,16.97,10.41,-92,1
1589887409,2020-05-19 13:23,65.31,996.84,1014.91,150,16.84,10.31,-92,1
1589887469,2020-05-19 13:24,65.40,996.82,1014.89,150,16.87,10.36,-92,1
1589887529,2020-05-19 13:25,66.38,996.82,1014.89,150,16.88,10.59,-91,1
1589887589,2020-05-19 13:26,66.15,996.85,1014.92,150,16.94,10.60,-90,1
1589887649,2020-05-19 13:27,65.84,996.85,1014.92,150,16.98,10.56,-91,1
1589887709,2020-05-19 13:28,66.35,996.84,1014.92,150,16.78,10.49,-91,1
1589887769,2020-05-19 13:29,67.18,996.86,1014.93,150,16.81,10.70,-91,1
1589887829,2020-05-19 13:30,66.71,996.83,1014.90,150,16.71,10.50,-91,1
1589887889,2020-05-19 13:31,67.44,996.82,1014.89,150,16.72,10.68,-91,1
1589887949,2020-05-19 13:32,67.26,996.92,1014.99,150,16.73,10.65,-91,1
1589888009,2020-05-19 13:33,67.19,996.79,1014.86,150,16.66,10.56,-91,1
1589888069,2020-05-19 13:34,67.86,996.85,1014.92,150,16.68,10.73,-90,1
1589888129,2020-05-19 13:35,67.78,996.85,1014.92,150,16.62,10.66,-92,1
1589888189,2020-05-19 13:36,68.77,996.88,1014.95,150,16.59,10.84,-92,1
1589888249,2020-05-19 13:37,67.44,996.84,1014.91,150,16.57,10.53,-92,1
1589888309,2020-05-19 13:38,68.83,996.84,1014.91,150,16.47,10.74,-93,1
1589888369,2020-05-19 13:39,69.34,996.85,1014.93,150,16.54,10.92,-91,1
1589888429,2020-05-19 13:40,69.98,996.86,1014.93,150,16.54,11.06,-91,1
1589888489,2020-05-19 13:41,71.28,996.84,1014.91,150,16.52,11.32,-88,1
1589888549,2020-05-19 13:42,71.19,996.82,1014.89,150,16.45,11.23,-90,1
1589888609,2020-05-19 13:43,70.90,996.83,1014.90,150,16.46,11.18,-91,1
1589888670,2020-05-19 13:44,71.55,996.80,1014.87,150,16.48,11.34,-91,1
1589888730,2020-05-19 13:45,71.21,996.82,1014.89,150,16.55,11.33,-90,1
1589888790,2020-05-19 13:46,71.51,996.87,1014.94,150,16.47,11.32,-90,1
1589888850,2020-05-19 13:47,70.88,996.87,1014.94,150,16.44,11.16,-90,1
1589888910,2020-05-19 13:48,70.67,996.86,1014.94,150,16.41,11.08,-91,1
1589888970,2020-05-19 13:49,72.82,996.88,1014.95,150,16.35,11.48,-90,1
1589889030,2020-05-19 13:50,72.93,996.86,1014.93,150,16.29,11.44,-90,1
1589889090,2020-05-19 13:51,73.04,996.89,1014.97,150,16.26,11.44,-92,1
1589889150,2020-05-19 13:52,72.65,996.88,1014.95,150,16.27,11.36,-92,1
1589889213,2020-05-19 13:53,73.28,996.90,1014.97,150,16.20,11.43,-91,1
1589889273,2020-05-19 13:54,73.71,996.90,1014.97,150,16.10,11.42,-89,1
1589889336,2020-05-19 13:55,72.29,996.91,1014.98,150,16.22,11.24,-90,1
1589889396,2020-05-19 13:56,72.69,996.90,1014.97,150,16.18,11.29,-91,1
1589889456,2020-05-19 13:57,73.38,996.95,1015.02,150,16.09,11.34,-91,1
1589889516,2020-05-19 13:58,72.49,996.90,1014.97,150,16.06,11.13,-91,1
1589889576,2020-05-19 13:59,74.20,996.91,1014.99,150,16.06,11.48,-90,1
1589889636,2020-05-19 14:00,72.65,996.92,1014.99,150,16.08,11.18,-92,1
1589889696,2020-05-19 14:01,72.35,996.90,1014.97,150,16.08,11.12,-90,1
1589889756,2020-05-19 14:02,73.41,996.91,1014.98,150,16.02,11.28,-93,1
1589889816,2020-05-19 14:03,75.10,996.89,1014.96,150,16.05,11.65,-91,1
1589889876,2020-05-19 14:04,73.06,996.92,1014.99,150,16.06,11.25,-91,1
1589889939,2020-05-19 14:05,73.56,996.89,1014.96,150,16.02,11.31,-93,1
1589889999,2020-05-19 14:06,72.38,996.85,1014.93,150,16.04,11.09,-91,1
1589890059,2020-05-19 14:07,73.35,996.89,1014.96,150,15.95,11.20,-90,1
1589890119,2020-05-19 14:08,73.53,996.91,1014.98,150,16.00,11.29,-91,1
1589890179,2020-05-19 14:09,73.35,996.87,1014.94,150,15.93,11.18,-90,1
1589890239,2020-05-19 14:10,72.71,996.89,1014.96,150,16.03,11.15,-92,1
1589890299,2020-05-19 14:11,73.46,996.85,1014.92,150,15.98,11.25,-91,1
1589890359,2020-05-19 14:12,72.19,996.84,1014.91,150,15.93,10.94,-91,1
1589890420,2020-05-19 14:13,73.70,996.86,1014.94,150,15.99,11.31,-91,1
1589890480,2020-05-19 14:14,74.68,996.88,1014.96,150,15.97,11.49,-91,1
1589890540,2020-05-19 14:15,73.24,996.86,1014.93,150,16.03,11.26,-91,1
1589890600,2020-05-19 14:16,72.20,996.87,1014.95,150,16.03,11.04,-91,1
1589890660,2020-05-19 14:17,72.68,996.86,1014.93,150,15.93,11.04,-92,1
1589890720,2020-05-19 14:18,72.99,996.81,1014.89,150,15.97,11.15,-93,1
1589890780,2020-05-19 14:19,72.35,996.81,1014.88,150,16.07,11.11,-91,1
1589890840,2020-05-19 14:20,71.99,996.83,1014.90,150,16.03,11.00,-90,1
1589890900,2020-05-19 14:21,72.58,996.83,1014.91,150,16.09,11.18,-91,1
1589890960,2020-05-19 14:22,72.94,996.81,1014.89,150,16.14,11.30,-91,1
1589891020,2020-05-19 14:23,72.21,996.86,1014.93,150,16.13,11.14,-90,1
1589891080,2020-05-19 14:24,71.20,996.77,1014.84,150,16.16,10.96,-91,1
1589891140,2020-05-19 14:25,70.98,996.80,1014.87,150,16.17,10.92,-91,1
1589891200,2020-05-19 14:26,71.13,996.80,1014.87,150,16.20,10.98,-91,1
1589891260,2020-05-19 14:27,71.37,996.77,1014.85,150,16.19,11.02,-91,1
1589891320,2020-05-19 14:28,71.02,996.79,1014.86,150,16.28,11.03,-90,1
1589891380,2020-05-19 14:29,70.96,996.75,1014.82,150,16.30,11.04,-91,1
1589891440,2020-05-19 14:30,71.64,996.79,1014.86,150,16.30,11.18,-92,1
1589891500,2020-05-19 14:31,70.22,996.77,1014.84,150,16.29,10.87,-92,1
1589891560,2020-05-19 14:32,69.20,996.80,1014.88,150,16.34,10.70,-91,1
1589891620,2020-05-19 14:33,68.72,996.80,1014.87,150,16.30,10.56,-91,1
1589891681,2020-05-19 14:34,67.37,996.79,1014.86,150,16.32,10.28,-91,1
1589891741,2020-05-19 14:35,69.59,996.78,1014.85,150,16.35,10.79,-91,1
1589891801,2020-05-19 14:36,68.81,996.80,1014.87,150,16.40,10.67,-91,1
1589891861,2020-05-19 14:37,68.94,996.80,1014.87,150,16.30,10.60,-91,1
1589891921,2020-05-19 14:38,69.79,996.77,1014.84,150,16.20,10.69,-90,1
1589891984,2020-05-19 14:39,70.05,996.73,1014.80,150,16.28,10.83,-93,1
1589892044,2020-05-19 14:40,69.15,996.76,1014.84,150,16.31,10.66,-92,1
1589892104,2020-05-19 14:41,68.70,996.76,1014.84,150,16.35,10.60,-92,1
1589892164,2020-05-19 14:42,68.77,996.77,1014.84,150,16.28,10.55,-91,1
1589892224,2020-05-19 14:43,68.15,996.78,1014.85,150,16.30,10.43,-90,1
1589892284,2020-05-19 14:44,69.56,996.76,1014.83,150,16.30,10.74,-92,1
1589892344,2020-05-19 14:45,69.13,996.72,1014.79,150,16.29,10.64,-91,1
1589892404,2020-05-19 14:46,69.78,996.71,1014.78,150,16.26,10.75,-90,1
1589892464,2020-05-19 14:47,70.88,996.72,1014.79,150,16.22,10.95,-93,1
1589892524,2020-05-19 14:48,71.19,996.69,1014.76,150,16.22,11.01,-90,1
1589892584,2020-05-19 14:49,71.83,996.69,1014.76,150,16.19,11.12,-91,1
1589892644,2020-05-19 14:50,70.56,996.59,1014.66,150,16.12,10.78,-90,1
1589892704,2020-05-19 14:51,70.65,996.66,1014.73,150,16.07,10.75,-91,1
1589892764,2020-05-19 14:52,70.12,996.72,1014.79,150,16.06,10.63,-91,1
1589892824,2020-05-19 14:53,70.33,996.73,1014.80,150,15.96,10.58,-92,1
1589892884,2020-05-19 14:54,70.12,996.68,1014.75,150,15.89,10.47,-91,1
1589892944,2020-05-19 14:55,70.13,996.67,1014.74,150,15.90,10.48,-91,1
1589893004,2020-05-19 14:56,70.47,996.70,1014.78,150,15.81,10.47,-91,1
1589893065,2020-05-19 14:57,70.61,996.69,1014.77,150,15.67,10.36,-91,1
1589893125,2020-05-19 14:58,70.85,996.71,1014.78,150,15.65,10.39,-92,1
1589893185,2020-05-19 14:59,71.53,996.69,1014.76,150,15.60,10.49,-90,1
1589893245,2020-05-19 15:00,72.04,996.71,1014.78,150,15.53,10.53,-93,1
1589893305,2020-05-19 15:01,72.63,996.66,1014.73,150,15.46,10.58,-90,1
1589893365,2020-05-19 15:02,73.77,996.69,1014.76,150,15.41,10.77,-90,1
1589893425,2020-05-19 15:03,74.99,996.73,1014.80,150,15.26,10.87,-92,1
1589893485,2020-05-19 15:04,74.75,996.69,1014.76,150,15.18,10.74,-90,1
1589893545,2020-05-19 15:05,73.35,996.73,1014.80,150,15.09,10.37,-90,1
1589893605,2020-05-19 15:06,74.26,996.71,1014.78,150,14.97,10.44,-89,1
1589893665,2020-05-19 15:07,75.17,996.69,1014.76,150,14.87,10.53,-89,1
1589893725,2020-05-19 15:08,76.45,996.64,1014.71,150,14.84,10.75,-91,1
1589893785,2020-05-19 15:09,75.18,996.68,1014.75,150,14.88,10.54,-91,1
1589893845,2020-05-19 15:10,75.93,996.69,1014.76,150,14.82,10.63,-89,1
1589893905,2020-05-19 15:11,75.83,996.69,1014.76,150,14.79,10.58,-89,1
1589893968,2020-05-19 15:12,75.92,996.71,1014.78,150,14.80,10.61,-90,1
1589894028,2020-05-19 15:13,77.01,996.74,1014.81,150,14.76,10.78,-90,1
1589894088,2020-05-19 15:14,78.24,996.75,1014.82,150,14.73,10.99,-90,1
1589894148,2020-05-19 15:15,78.06,996.74,1014.81,150,14.73,10.96,-91,1
1589894211,2020-05-19 15:16,78.31,996.76,1014.83,150,14.73,11.01,-90,1
1589894271,2020-05-19 15:17,77.79,996.69,1014.76,150,14.62,10.80,-91,1
1589894394,2020-05-19 15:19,78.56,996.71,1014.78,150,14.66,10.99,-90,1
1589894454,2020-05-19 15:20,77.09,996.65,1014.72,150,14.74,10.78,-89,1
1589894514,2020-05-19 15:21,78.13,996.66,1014.73,150,14.73,10.97,-91,1
1589894574,2020-05-19 15:22,77.85,996.65,1014.72,150,14.75,10.94,-91,1
1589894634,2020-05-19 15:23,77.65,996.63,1014.70,150,14.75,10.90,-89,1
1589894755,2020-05-19 15:25,76.66,996.64,1014.71,150,14.78,10.74,-91,1
1589894815,2020-05-19 15:26,77.71,996.66,1014.74,150,14.79,10.95,-91,1
1589894875,2020-05-19 15:27,78.74,996.64,1014.72,150,14.79,11.15,-90,1
1589894935,2020-05-19 15:28,79.07,996.66,1014.74,150,14.79,11.21,-92,1
1589895055,2020-05-19 15:30,78.40,996.68,1014.75,150,14.75,11.04,-91,1
1589895115,2020-05-19 15:31,78.65,996.69,1014.76,150,14.78,11.12,-91,1
1589895175,2020-05-19 15:32,78.53,996.65,1014.72,150,14.79,11.11,-88,1
1589895235,2020-05-19 15:33,78.17,996.67,1014.74,150,14.81,11.06,-91,1
1589895295,2020-05-19 15:34,79.06,996.65,1014.72,150,14.81,11.23,-91,1
1589895355,2020-05-19 15:35,78.42,996.65,1014.72,150,14.78,11.08,-93,1
1589895415,2020-05-19 15:36,78.51,996.67,1014.74,150,14.74,11.05,-90,1
1589895475,2020-05-19 15:37,79.09,996.63,1014.71,150,14.76,11.19,-91,1
1589895535,2020-05-19 15:38,79.24,996.64,1014.71,150,14.74,11.19,-90,1
1589895596,2020-05-19 15:39,78.75,996.64,1014.72,150,14.77,11.13,-90,1
1589895656,2020-05-19 15:40,79.13,996.64,1014.72,150,14.74,11.17,-91,1
1589895716,2020-05-19 15:41,78.79,996.66,1014.73,150,14.68,11.05,-93,1
1589895776,2020-05-19 15:42,79.60,996.64,1014.71,150,14.72,11.24,-91,1
1589895836,2020-05-19 15:43,79.63,996.68,1014.75,150,14.71,11.24,-92,1
1589895896,2020-05-19 15:44,79.79,996.70,1014.78,150,14.70,11.26,-90,1
1589895956,2020-05-19 15:45,79.22,996.69,1014.76,150,14.58,11.03,-89,1
1589896016,2020-05-19 15:46,79.46,996.68,1014.75,150,14.66,11.16,-90,1
1589896076,2020-05-19 15:47,79.46,996.71,1014.78,150,14.63,11.13,-91,1
1589896136,2020-05-19 15:48,79.73,996.68,1014.76,150,14.59,11.14,-90,1
1589896259,2020-05-19 15:50,80.90,996.67,1014.74,150,14.51,11.28,-90,1
1589896319,2020-05-19 15:51,80.63,996.72,1014.79,150,14.46,11.18,-92,1
1589896379,2020-05-19 15:52,79.93,996.75,1014.82,150,14.43,11.02,-91,1
1589896439,2020-05-19 15:53,80.77,996.71,1014.78,150,14.39,11.14,-89,1
1589896499,2020-05-19 15:54,80.79,996.69,1014.76,150,14.33,11.09,-91,1
1589896559,2020-05-19 15:55,80.07,996.68,1014.75,150,14.26,10.88,-91,1
1589896619,2020-05-19 15:56,79.62,996.69,1014.76,150,14.35,10.89,-90,1
1589896679,2020-05-19 15:57,80.21,996.59,1014.66,150,14.32,10.97,-90,1
1589896739,2020-05-19 15:58,80.88,996.69,1014.76,150,14.26,11.04,-93,1
1589896799,2020-05-19 15:59,81.29,996.67,1014.74,150,14.20,11.05,-92,1
1589896859,2020-05-19 16:00,81.00,996.67,1014.74,150,14.13,10.93,-91,1
1589896919,2020-05-19 16:01,79.70,996.67,1014.75,150,14.17,10.73,-90,1
1589896979,2020-05-19 16:02,80.51,996.68,1014.76,150,14.12,10.83,-92,1
1589897040,2020-05-19 16:04,79.66,996.67,1014.74,150,14.08,10.63,-91,1
1589897100,2020-05-19 16:05,80.50,996.65,1014.72,150,14.05,10.76,-89,1
1589897160,2020-05-19 16:06,80.38,996.65,1014.72,150,14.10,10.79,-90,1
1589897220,2020-05-19 16:07,80.75,996.62,1014.69,150,14.06,10.82,-88,1
1589897280,2020-05-19 16:08,80.52,996.65,1014.72,150,14.04,10.75,-90,1
1589897340,2020-05-19 16:09,79.59,996.67,1014.74,150,14.05,10.59,-89,1
1589897400,2020-05-19 16:10,80.13,996.66,1014.73,150,14.06,10.70,-91,1
1589897460,2020-05-19 16:11,81.30,996.67,1014.74,150,14.03,10.89,-89,1
1589897520,2020-05-19 16:12,80.58,996.63,1014.70,150,14.04,10.76,-90,1
1589897580,2020-05-19 16:13,81.34,996.61,1014.68,150,14.00,10.87,-91,1
1589897640,2020-05-19 16:14,81.02,996.63,1014.70,150,14.00,10.81,-91,1
1589897700,2020-05-19 16:15,81.79,996.59,1014.66,150,14.01,10.96,-93,1
1589897760,2020-05-19 16:16,82.52,996.59,1014.66,150,14.01,11.09,-92,1
1589897820,2020-05-19 16:17,82.21,996.59,1014.66,150,14.03,11.06,-93,1
1589897880,2020-05-19 16:18,82.95,996.58,1014.65,150,14.03,11.19,-93,1
1589897940,2020-05-19 16:19,83.41,996.60,1014.68,150,14.02,11.26,-92,1
1589898063,2020-05-19 16:21,82.24,996.57,1014.64,150,14.01,11.04,-91,1
1589898123,2020-05-19 16:22,82.81,996.52,1014.59,150,14.00,11.14,-90,1
1589898183,2020-05-19 16:23,83.10,996.57,1014.64,150,14.02,11.21,-94,1
1589898243,2020-05-19 16:24,81.71,996.57,1014.64,150,14.03,10.96,-92,1
1589898303,2020-05-19 16:25,81.89,996.57,1014.64,150,14.02,10.99,-90,1
1589898364,2020-05-19 16:26,81.64,996.53,1014.60,150,13.98,10.90,-90,1
1589898424,2020-05-19 16:27,81.25,996.53,1014.61,150,13.96,10.81,-92,1
1589898484,2020-05-19 16:28,82.37,996.56,1014.63,150,13.96,11.02,-91,1
1589898544,2020-05-19 16:29,82.56,996.54,1014.62,150,13.95,11.04,-90,1
1589898604,2020-05-19 16:30,81.78,996.57,1014.64,150,13.96,10.91,-91,1
1589898664,2020-05-19 16:31,82.05,996.55,1014.62,150,13.93,10.93,-91,1
1589898724,2020-05-19 16:32,82.44,996.56,1014.63,150,13.93,11.00,-90,1
1589898784,2020-05-19 16:33,83.46,996.54,1014.62,150,13.92,11.18,-93,1
1589898844,2020-05-19 16:34,82.68,996.50,1014.57,150,13.91,11.03,-91,1
1589898904,2020-05-19 16:35,82.40,996.50,1014.57,150,13.85,10.91,-93,1
1589898964,2020-05-19 16:36,82.79,996.49,1014.56,150,13.86,11.00,-88,1
1589899024,2020-05-19 16:37,81.85,996.50,1014.57,150,13.90,10.86,-91,1
1589899084,2020-05-19 16:38,82.67,996.50,1014.57,150,13.87,10.98,-92,1
1589899144,2020-05-19 16:39,82.54,996.48,1014.55,150,13.82,10.91,-91,1
1589899204,2020-05-19 16:40,82.99,996.49,1014.56,150,13.85,11.02,-92,1
1589899264,2020-05-19 16:41,82.90,996.50,1014.58,150,13.85,11.01,-90,1
1589899324,2020-05-19 16:42,83.63,996.52,1014.59,150,13.83,11.12,-91,1
1589899384,2020-05-19 16:43,83.76,996.48,1014.56,150,13.84,11.15,-91,1
1589899444,2020-05-19 16:44,83.79,996.48,1014.55,150,13.84,11.16,-91,1
1589899504,2020-05-19 16:45,83.36,996.48,1014.55,150,13.85,11.09,-90,1
1589899564,2020-05-19 16:46,83.48,996.45,1014.52,150,13.85,11.11,-91,1
1589899624,2020-05-19 16:47,83.64,996.43,1014.51,150,13.86,11.15,-89,1
1589899685,2020-05-19 16:48,83.43,996.43,1014.50,150,13.87,11.12,-92,1
1589899745,2020-05-19 16:49,83.03,996.40,1014.47,150,13.82,11.00,-90,1
1589899805,2020-05-19 16:50,83.26,996.40,1014.47,150,13.81,11.03,-91,1
1589900051,2020-05-19 16:54,83.06,996.36,1014.43,150,13.84,11.03,-90,1
1589900111,2020-05-19 16:55,82.94,996.34,1014.41,150,13.81,10.97,-92,1
1589900171,2020-05-19 16:56,82.88,996.34,1014.41,150,13.85,11.00,-92,1
1589900231,2020-05-19 16:57,82.96,996.32,1014.40,150,13.83,11.00,-92,1
1589900291,2020-05-19 16:58,82.76,996.30,1014.37,150,13.75,10.88,-92,1
1589900412,2020-05-19 17:00,83.47,996.31,1014.38,150,13.82,11.08,-94,1
1589900472,2020-05-19 17:01,83.37,996.29,1014.36,150,13.80,11.04,-92,1
1589900532,2020-05-19 17:02,82.13,996.25,1014.32,150,13.85,10.87,-91,1
1589900652,2020-05-19 17:04,83.45,996.25,1014.32,150,13.83,11.08,-91,1
1589900712,2020-05-19 17:05,83.39,996.19,1014.27,150,13.82,11.06,-91,1
1589900772,2020-05-19 17:06,83.61,996.19,1014.26,150,13.83,11.11,-93,1
1589900832,2020-05-19 17:07,82.82,996.21,1014.28,150,13.75,10.89,-92,1
1589900892,2020-05-19 17:08,83.11,996.16,1014.24,150,13.81,11.00,-92,1
1589900952,2020-05-19 17:09,83.82,996.17,1014.24,150,13.79,11.11,-92,1
1589901193,2020-05-19 17:13,82.72,996.16,1014.23,150,13.84,10.96,-90,1
1589901253,2020-05-19 17:14,82.49,996.18,1014.26,150,13.82,10.90,-92,1
1589901373,2020-05-19 17:16,82.58,996.16,1014.23,150,13.73,10.83,-93,1
1589901433,2020-05-19 17:17,83.13,996.16,1014.24,150,13.72,10.92,-92,1
1589901493,2020-05-19 17:18,82.59,996.17,1014.25,150,13.75,10.85,-91,1
1589901553,2020-05-19 17:19,82.86,996.22,1014.30,150,13.67,10.82,-90,1
1589901614,2020-05-19 17:20,82.66,996.13,1014.20,150,13.68,10.80,-89,1
1589901674,2020-05-19 17:21,83.17,996.08,1014.15,150,13.64,10.85,-92,1
1589901734,2020-05-19 17:22,82.55,996.11,1014.18,150,13.65,10.75,-90,1
1589901854,2020-05-19 17:24,82.06,996.12,1014.19,150,13.59,10.60,-89,1
1589901914,2020-05-19 17:25,81.79,996.12,1014.19,150,13.58,10.54,-92,1
1589901974,2020-05-19 17:26,83.14,996.11,1014.19,150,13.53,10.74,-91,1
1589902034,2020-05-19 17:27,83.75,996.12,1014.19,150,13.52,10.84,-91,1
1589902094,2020-05-19 17:28,84.05,996.07,1014.14,150,13.44,10.81,-92,1
1589902154,2020-05-19 17:29,84.07,996.12,1014.20,150,13.44,10.82,-92,1
1589902214,2020-05-19 17:30,84.34,996.06,1014.13,150,13.35,10.78,-92,1
1589902274,2020-05-19 17:31,83.07,996.11,1014.18,150,13.42,10.62,-92,1
1589902334,2020-05-19 17:32,82.68,996.13,1014.21,150,13.41,10.53,-91,1
1589902394,2020-05-19 17:33,83.95,996.15,1014.22,150,13.31,10.67,-91,1
1589902454,2020-05-19 17:34,83.95,996.17,1014.24,150,13.32,10.68,-92,1
1589902514,2020-05-19 17:35,83.69,996.20,1014.27,150,13.32,10.63,-94,1
1589902577,2020-05-19 17:36,84.30,996.20,1014.27,150,13.25,10.67,-92,1
1589902637,2020-05-19 17:37,84.29,996.17,1014.24,150,13.23,10.65,-92,1
1589902697,2020-05-19 17:38,84.78,996.21,1014.28,150,13.22,10.72,-90,1
1589902758,2020-05-19 17:39,84.95,996.18,1014.25,150,13.20,10.74,-93,1
1589902818,2020-05-19 17:40,85.13,996.17,1014.24,150,13.17,10.74,-92,1
1589902878,2020-05-19 17:41,85.26,996.18,1014.25,150,13.18,10.77,-91,1
1589902938,2020-05-19 17:42,86.07,996.17,1014.24,150,13.15,10.88,-93,1
1589902998,2020-05-19 17:43,85.16,996.17,1014.25,150,13.14,10.72,-90,1
1589903058,2020-05-19 17:44,85.12,996.12,1014.20,150,13.14,10.71,-92,1
1589903118,2020-05-19 17:45,85.49,996.15,1014.22,150,13.13,10.76,-91,1
1589903178,2020-05-19 17:46,85.26,996.12,1014.19,150,13.09,10.68,-91,1
1589903238,2020-05-19 17:47,85.44,996.14,1014.21,150,13.08,10.70,-92,1
1589903298,2020-05-19 17:48,86.00,996.10,1014.18,150,13.05,10.77,-92,1
1589903358,2020-05-19 17:49,85.94,996.10,1014.17,150,13.07,10.78,-92,1
1589903418,2020-05-19 17:50,86.17,996.10,1014.17,150,13.03,10.78,-91,1
1589903478,2020-05-19 17:51,86.24,996.11,1014.18,150,13.04,10.80,-90,1
1589903538,2020-05-19 17:52,85.72,996.11,1014.18,150,13.05,10.73,-93,1
1589903598,2020-05-19 17:53,85.57,996.09,1014.16,150,13.02,10.67,-92,1
1589903658,2020-05-19 17:54,85.90,996.10,1014.17,150,13.00,10.71,-92,1
1589903718,2020-05-19 17:55,84.46,996.10,1014.17,150,13.05,10.50,-91,1
1589903778,2020-05-19 17:56,85.61,996.07,1014.15,150,13.03,10.69,-91,1
1589903838,2020-05-19 17:57,85.70,996.08,1014.15,150,12.99,10.66,-93,1
1589903898,2020-05-19 17:58,85.93,996.07,1014.14,150,12.98,10.69,-92,1
1589903959,2020-05-19 17:59,86.33,996.07,1014.14,150,13.00,10.78,-91,1
1589904019,2020-05-19 18:00,86.69,996.05,1014.13,150,12.99,10.83,-92,1
1589904079,2020-05-19 18:01,85.46,996.10,1014.17,150,13.01,10.64,-91,1
1589904139,2020-05-19 18:02,85.45,996.10,1014.17,150,13.00,10.63,-90,1
1589904199,2020-05-19 18:03,86.21,996.04,1014.11,150,12.99,10.75,-92,1
1589904259,2020-05-19 18:04,86.77,996.05,1014.12,150,13.01,10.87,-91,1
1589904319,2020-05-19 18:05,86.96,996.02,1014.09,150,13.00,10.89,-93,1
1589904379,2020-05-19 18:06,86.46,996.04,1014.11,150,13.01,10.81,-94,1
1589904439,2020-05-19 18:07,86.96,996.07,1014.14,150,13.02,10.91,-92,1
1589904499,2020-05-19 18:08,86.51,996.07,1014.14,150,13.05,10.86,-92,1
1589904559,2020-05-19 18:09,86.89,996.05,1014.13,150,13.03,10.91,-93,1
1589904619,2020-05-19 18:10,86.45,996.08,1014.15,150,13.01,10.81,-92,1
1589904679,2020-05-19 18:11,85.99,996.01,1014.08,150,13.05,10.77,-91,1
1589904739,2020-05-19 18:12,86.46,996.00,1014.07,150,13.04,10.84,-92,1
1589904799,2020-05-19 18:13,86.20,995.97,1014.05,150,13.04,10.80,-90,1
1589904859,2020-05-19 18:14,85.82,995.97,1014.04,150,13.07,10.76,-91,1
1589904919,2020-05-19 18:15,85.90,995.97,1014.04,150,13.07,10.78,-92,1
1589904979,2020-05-19 18:16,86.49,995.98,1014.06,150,13.07,10.88,-93,1
1589905039,2020-05-19 18:17,86.78,995.98,1014.06,150,13.06,10.92,-92,1
1589905100,2020-05-19 18:18,86.22,995.98,1014.05,150,13.05,10.81,-92,1
1589905160,2020-05-19 18:19,86.82,995.98,1014.05,150,13.05,10.92,-93,1
1589905220,2020-05-19 18:20,86.63,995.98,1014.06,150,13.03,10.86,-92,1
1589905280,2020-05-19 18:21,86.31,995.97,1014.04,150,13.06,10.84,-91,1
1589905340,2020-05-19 18:22,86.25,995.95,1014.02,150,13.07,10.84,-91,1
1589905400,2020-05-19 18:23,85.91,995.95,1014.02,150,13.08,10.79,-94,1
1589905460,2020-05-19 18:24,86.53,995.96,1014.03,150,13.06,10.88,-92,1
1589905520,2020-05-19 18:25,85.91,995.99,1014.06,150,13.09,10.80,-92,1
1589905580,2020-05-19 18:26,86.48,996.00,1014.07,150,13.05,10.86,-93,1
1589905640,2020-05-19 18:27,85.23,996.02,1014.09,150,13.08,10.67,-91,1
1589905700,2020-05-19 18:28,86.08,995.99,1014.06,150,13.07,10.81,-92,1
1589905760,2020-05-19 18:29,86.19,996.00,1014.07,150,13.03,10.79,-90,1
1589905820,2020-05-19 18:30,86.35,996.04,1014.11,150,13.01,10.80,-91,1
1589905880,2020-05-19 18:31,86.59,996.05,1014.12,150,12.97,10.80,-91,1
1589905940,2020-05-19 18:32,86.16,996.06,1014.14,150,13.00,10.75,-91,1
1589906000,2020-05-19 18:33,85.94,996.12,1014.19,150,13.00,10.71,-90,1
1589906060,2020-05-19 18:34,86.52,996.06,1014.13,150,12.96,10.77,-91,1
1589906120,2020-05-19 18:35,86.35,996.04,1014.12,150,12.95,10.74,-93,1
1589906180,2020-05-19 18:36,86.57,996.01,1014.08,150,12.94,10.76,-89,1
1589906240,2020-05-19 18:37,86.56,995.99,1014.07,150,12.93,10.75,-90,1
1589906300,2020-05-19 18:38,86.25,995.94,1014.02,150,12.94,10.71,-91,1
1589906360,2020-05-19 18:39,85.92,995.96,1014.03,150,12.95,10.66,-90,1
1589906420,2020-05-19 18:40,86.55,995.96,1014.04,150,12.89,10.71,-89,1
1589906480,2020-05-19 18:41,85.57,995.94,1014.01,150,12.95,10.60,-93,1
1589906541,2020-05-19 18:42,85.81,995.92,1013.99,150,12.94,10.63,-92,1
1589906601,2020-05-19 18:43,85.27,995.94,1014.01,150,12.98,10.58,-92,1
1589906661,2020-05-19 18:44,85.47,995.92,1014.00,150,13.00,10.63,-91,1
1589906721,2020-05-19 18:45,86.53,995.93,1014.00,150,12.96,10.78,-92,1
1589906784,2020-05-19 18:46,86.34,995.92,1013.99,150,12.95,10.73,-92,1
1589906844,2020-05-19 18:47,85.46,995.95,1014.03,150,12.99,10.62,-90,1
1589906904,2020-05-19 18:48,85.90,995.91,1013.98,150,12.95,10.66,-91,1
1589906967,2020-05-19 18:49,85.50,995.94,1014.01,150,12.95,10.59,-89,1
1589907027,2020-05-19 18:50,85.35,995.99,1014.06,150,13.00,10.61,-91,1
1589907087,2020-05-19 18:51,85.83,996.02,1014.10,150,12.94,10.63,-89,1
1589907147,2020-05-19 18:52,85.86,996.02,1014.09,150,12.95,10.65,-91,1
1589907207,2020-05-19 18:53,86.12,996.04,1014.11,150,12.96,10.71,-90,1
1589907267,2020-05-19 18:54,85.51,996.03,1014.10,150,12.97,10.61,-91,1
1589907327,2020-05-19 18:55,85.64,996.06,1014.14,150,12.95,10.61,-91,1
1589907387,2020-05-19 18:56,85.35,996.12,1014.19,150,12.99,10.60,-92,1
1589907507,2020-05-19 18:58,86.20,996.11,1014.18,150,12.96,10.72,-90,1
1589907567,2020-05-19 18:59,85.89,996.14,1014.21,150,12.94,10.65,-93,1
1589907627,2020-05-19 19:00,85.86,996.18,1014.25,150,12.91,10.61,-91,1
1589907687,2020-05-19 19:01,85.46,996.16,1014.23,150,12.88,10.51,-92,1
1589907747,2020-05-19 19:02,84.66,996.17,1014.25,150,12.92,10.41,-92,1
1589907808,2020-05-19 19:03,84.79,996.15,1014.22,150,12.89,10.40,-92,1
1589907868,2020-05-19 19:04,85.26,996.18,1014.25,150,12.86,10.46,-91,1
1589907928,2020-05-19 19:05,84.96,996.20,1014.27,150,12.83,10.38,-92,1
1589907988,2020-05-19 19:06,85.48,996.23,1014.30,150,12.84,10.48,-91,1
1589908048,2020-05-19 19:07,85.64,996.28,1014.35,150,12.77,10.44,-91,1
1589908110,2020-05-19 19:08,85.68,996.31,1014.38,150,12.74,10.41,-90,1
1589908171,2020-05-19 19:09,85.86,996.35,1014.42,150,12.71,10.41,-93,1
1589908231,2020-05-19 19:10,85.53,996.41,1014.49,150,12.72,10.37,-91,1
1589908291,2020-05-19 19:11,85.18,996.59,1014.67,150,12.70,10.29,-91,1
1589908351,2020-05-19 19:12,85.33,996.47,1014.54,150,12.67,10.28,-89,1
1589908411,2020-05-19 19:13,82.02,996.65,1014.72,150,12.59,9.61,-89,1
1589908471,2020-05-19 19:14,80.23,996.63,1014.70,150,12.45,9.15,-90,1
1589908531,2020-05-19 19:15,80.21,996.67,1014.75,150,12.41,9.11,-91,1
1589908591,2020-05-19 19:16,78.33,996.70,1014.77,150,12.28,8.63,-89,1
1589908651,2020-05-19 19:17,79.10,996.68,1014.75,150,12.21,8.70,-89,1
1589908711,2020-05-19 19:18,79.89,996.65,1014.73,150,12.07,8.72,-88,1
1589908771,2020-05-19 19:19,79.68,996.67,1014.74,150,11.96,8.57,-90,1
1589908831,2020-05-19 19:20,80.46,996.63,1014.70,150,11.86,8.62,-90,1
1589908891,2020-05-19 19:21,80.63,996.64,1014.72,150,11.82,8.61,-90,1
1589908951,2020-05-19 19:22,80.45,996.66,1014.73,150,11.69,8.45,-91,1
1589909011,2020-05-19 19:23,81.11,996.70,1014.77,150,11.53,8.41,-91,1
1589909071,2020-05-19 19:24,82.50,996.71,1014.78,150,11.44,8.58,-91,1
1589909131,2020-05-19 19:25,83.48,996.76,1014.83,150,11.33,8.64,-90,1
1589909191,2020-05-19 19:26,83.83,996.75,1014.82,150,11.31,8.68,-90,1
1589909251,2020-05-19 19:27,84.22,996.75,1014.82,150,11.21,8.66,-91,1
1589909312,2020-05-19 19:28,83.92,996.74,1014.81,150,11.23,8.62,-89,1
1589909372,2020-05-19 19:29,84.85,996.79,1014.86,150,11.19,8.75,-90,1
1589909432,2020-05-19 19:30,85.58,996.67,1014.74,150,11.06,8.74,-88,1
1589909492,2020-05-19 19:31,84.84,996.76,1014.84,150,11.06,8.62,-89,1
1589909552,2020-05-19 19:32,84.12,996.73,1014.80,150,11.06,8.49,-92,1
1589909612,2020-05-19 19:33,84.70,996.68,1014.76,150,11.03,8.56,-90,1
1589909672,2020-05-19 19:34,85.87,996.66,1014.73,150,10.98,8.72,-91,1
1589909732,2020-05-19 19:35,86.12,996.64,1014.71,150,10.95,8.73,-91,1
1589909792,2020-05-19 19:36,86.36,996.68,1014.75,150,10.88,8.70,-90,1
1589909852,2020-05-19 19:37,86.56,996.66,1014.73,150,10.87,8.73,-88,1
1589909912,2020-05-19 19:38,86.61,996.67,1014.75,150,10.85,8.72,-91,1
1589909972,2020-05-19 19:39,87.25,996.68,1014.75,150,10.82,8.79,-89,1
1589910032,2020-05-19 19:40,87.00,996.68,1014.75,150,10.80,8.73,-90,1
1589910092,2020-05-19 19:41,87.37,996.74,1014.81,150,10.79,8.79,-91,1
1589910152,2020-05-19 19:42,87.33,996.75,1014.83,150,10.77,8.76,-91,1
1589910212,2020-05-19 19:43,87.48,996.75,1014.82,150,10.75,8.76,-92,1
1589910272,2020-05-19 19:44,87.77,996.72,1014.79,150,10.74,8.80,-89,1
1589910335,2020-05-19 19:45,87.93,996.69,1014.76,150,10.72,8.81,-91,1
1589910395,2020-05-19 19:46,88.34,996.70,1014.77,150,10.68,8.84,-90,1
1589910455,2020-05-19 19:47,88.20,996.69,1014.76,150,10.69,8.83,-91,1
1589910515,2020-05-19 19:48,88.06,996.72,1014.79,150,10.67,8.78,-90,1
1589910576,2020-05-19 19:49,88.20,996.70,1014.77,150,10.65,8.79,-91,1
1589910636,2020-05-19 19:50,88.62,996.70,1014.78,150,10.63,8.84,-90,1
1589910696,2020-05-19 19:51,88.65,996.70,1014.77,150,10.61,8.82,-92,1
1589910756,2020-05-19 19:52,88.96,996.72,1014.79,150,10.61,8.87,-90,1
1589910816,2020-05-19 19:53,88.75,996.72,1014.79,150,10.59,8.82,-90,1
1589910876,2020-05-19 19:54,88.73,996.70,1014.77,150,10.54,8.77,-90,1
1589910936,2020-05-19 19:55,88.76,996.73,1014.81,150,10.54,8.77,-90,1
1589910996,2020-05-19 19:56,88.44,996.73,1014.80,150,10.54,8.72,-90,1
1589911056,2020-05-19 19:57,88.61,996.70,1014.77,150,10.52,8.73,-90,1
1589911116,2020-05-19 19:58,88.65,996.72,1014.79,150,10.50,8.71,-91,1
1589911176,2020-05-19 19:59,88.93,996.69,1014.76,150,10.50,8.76,-90,1
1589911236,2020-05-19 20:00,89.30,996.70,1014.77,150,10.48,8.80,-91,1
1589911296,2020-05-19 20:01,89.20,996.73,1014.80,150,10.48,8.79,-89,1
1589911356,2020-05-19 20:02,89.08,996.74,1014.81,150,10.46,8.75,-91,1
1589911416,2020-05-19 20:03,89.17,996.76,1014.83,150,10.46,8.76,-89,1
1589911476,2020-05-19 20:04,89.34,996.78,1014.85,150,10.46,8.79,-91,1
1589911536,2020-05-19 20:05,89.14,996.81,1014.88,150,10.46,8.76,-89,1
1589911596,2020-05-19 20:06,89.17,996.80,1014.87,150,10.46,8.76,-90,1
1589911656,2020-05-19 20:07,89.50,996.81,1014.88,150,10.44,8.80,-89,1
1589911716,2020-05-19 20:08,89.81,996.85,1014.92,150,10.44,8.85,-91,1
1589911776,2020-05-19 20:09,89.10,996.85,1014.92,150,10.44,8.73,-90,1
1589911836,2020-05-19 20:10,88.90,996.85,1014.92,150,10.45,8.71,-90,1
1589911896,2020-05-19 20:11,89.45,996.81,1014.89,150,10.43,8.78,-90,1
1589911957,2020-05-19 20:12,89.77,996.82,1014.90,150,10.42,8.82,-90,1
1589912017,2020-05-19 20:13,90.00,996.86,1014.93,150,10.42,8.86,-90,1
1589912077,2020-05-19 20:14,90.05,996.88,1014.95,150,10.42,8.87,-90,1
1589912137,2020-05-19 20:15,90.12,996.89,1014.96,150,10.41,8.87,-90,1
1589912197,2020-05-19 20:16,89.79,996.93,1015.00,150,10.42,8.82,-91,1
1589912257,2020-05-19 20:17,89.71,996.90,1014.97,150,10.41,8.80,-90,1
1589912317,2020-05-19 20:18,89.90,996.90,1014.97,150,10.39,8.81,-89,1
1589912377,2020-05-19 20:19,89.92,996.91,1014.98,150,10.39,8.82,-90,1
1589912437,2020-05-19 20:20,89.95,996.88,1014.96,150,10.39,8.82,-91,1
1589912497,2020-05-19 20:21,90.01,996.90,1014.97,150,10.38,8.82,-90,1
1589912557,2020-05-19 20:22,90.15,996.89,1014.96,150,10.37,8.83,-91,1
1589912617,2020-05-19 20:23,90.24,996.91,1014.99,150,10.37,8.85,-91,1
1589912677,2020-05-19 20:24,90.33,996.94,1015.01,150,10.36,8.85,-88,1
1589912737,2020-05-19 20:25,90.43,996.95,1015.02,150,10.35,8.86,-90,1
1589912797,2020-05-19 20:26,90.58,996.96,1015.04,150,10.35,8.88,-90,1
1589912857,2020-05-19 20:27,90.70,996.94,1015.01,150,10.35,8.90,-90,1
1589912917,2020-05-19 20:28,90.56,996.93,1015.01,150,10.32,8.85,-89,1
1589912977,2020-05-19 20:29,90.63,996.93,1015.00,150,10.31,8.85,-91,1
1589913037,2020-05-19 20:30,90.02,996.94,1015.01,150,10.33,8.77,-91,1
1589913097,2020-05-19 20:31,90.56,996.95,1015.03,150,10.33,8.86,-90,1
1589913157,2020-05-19 20:32,90.62,996.92,1014.99,150,10.33,8.87,-91,1
1589913217,2020-05-19 20:33,90.83,996.96,1015.03,150,10.34,8.92,-91,1
1589913277,2020-05-19 20:34,91.00,996.97,1015.05,150,10.33,8.93,-91,1
1589913337,2020-05-19 20:35,91.04,996.98,1015.06,150,10.33,8.94,-93,1
1589913398,2020-05-19 20:36,90.94,996.95,1015.03,150,10.31,8.90,-92,1
1589913458,2020-05-19 20:37,91.17,997.01,1015.08,150,10.32,8.95,-91,1
1589913518,2020-05-19 20:38,91.40,997.00,1015.08,150,10.32,8.99,-91,1
1589913578,2020-05-19 20:39,91.54,996.99,1015.06,150,10.32,9.01,-91,1
1589913638,2020-05-19 20:40,91.34,997.03,1015.11,150,10.31,8.97,-90,1
1589913698,2020-05-19 20:41,91.36,997.05,1015.12,150,10.32,8.98,-90,1
1589913758,2020-05-19 20:42,91.26,997.04,1015.12,150,10.33,8.98,-92,1
1589913818,2020-05-19 20:43,91.25,997.06,1015.13,150,10.33,8.97,-92,1
1589913878,2020-05-19 20:44,91.12,997.06,1015.13,150,10.33,8.95,-93,1
1589913938,2020-05-19 20:45,91.33,997.08,1015.15,150,10.33,8.99,-92,1
1589913998,2020-05-19 20:46,91.19,997.09,1015.16,150,10.33,8.96,-91,1
1589914058,2020-05-19 20:47,91.20,997.14,1015.21,150,10.33,8.97,-91,1
1589914118,2020-05-19 20:48,91.08,997.08,1015.16,150,10.32,8.94,-93,1
1589914178,2020-05-19 20:49,91.07,997.09,1015.16,150,10.32,8.93,-91,1
1589914238,2020-05-19 20:50,90.84,997.06,1015.13,150,10.33,8.91,-91,1
1589914298,2020-05-19 20:51,91.36,997.09,1015.16,150,10.34,9.00,-92,1
1589914358,2020-05-19 20:52,90.89,997.08,1015.16,150,10.34,8.93,-90,1
1589914418,2020-05-19 20:53,90.91,997.09,1015.16,150,10.34,8.93,-91,1
1589914478,2020-05-19 20:54,90.97,997.08,1015.16,150,10.34,8.94,-91,1
1589914538,2020-05-19 20:55,91.02,997.02,1015.09,150,10.34,8.95,-92,1
1589914598,2020-05-19 20:56,90.99,997.02,1015.09,150,10.34,8.94,-91,1
1589914659,2020-05-19 20:57,91.02,997.01,1015.08,150,10.34,8.95,-91,1
1589914719,2020-05-19 20:58,91.22,997.05,1015.13,150,10.33,8.97,-90,1
1589914779,2020-05-19 20:59,90.51,997.05,1015.12,150,10.34,8.86,-90,1
1589914839,2020-05-19 21:00,90.39,996.92,1015.00,150,10.35,8.85,-91,1
1589914899,2020-05-19 21:01,90.78,997.09,1015.17,150,10.35,8.92,-90,1
1589914959,2020-05-19 21:02,90.91,997.10,1015.17,150,10.34,8.93,-90,1
1589915019,2020-05-19 21:03,90.92,997.11,1015.18,150,10.34,8.93,-92,1
1589915079,2020-05-19 21:04,91.03,997.09,1015.17,150,10.34,8.95,-93,1
1589915139,2020-05-19 21:05,91.28,997.06,1015.13,150,10.34,8.99,-90,1
1589915199,2020-05-19 21:06,91.18,997.08,1015.15,150,10.35,8.98,-90,1
1589915259,2020-05-19 21:07,91.15,997.09,1015.17,150,10.33,8.96,-90,1
1589915319,2020-05-19 21:08,91.25,997.12,1015.19,150,10.34,8.98,-90,1
1589915379,2020-05-19 21:09,91.22,997.15,1015.22,150,10.33,8.97,-90,1
1589915439,2020-05-19 21:10,91.29,997.12,1015.20,150,10.33,8.98,-89,1
1589915499,2020-05-19 21:11,91.30,997.12,1015.19,150,10.32,8.97,-90,1
1589915559,2020-05-19 21:12,91.59,997.14,1015.21,150,10.33,9.03,-89,1
1589915619,2020-05-19 21:13,91.10,997.13,1015.20,150,10.34,8.96,-88,1
1589915679,2020-05-19 21:14,91.39,997.15,1015.22,150,10.34,9.01,-90,1
1589915739,2020-05-19 21:15,91.54,997.15,1015.22,150,10.34,9.03,-91,1
1589915799,2020-05-19 21:16,91.72,997.16,1015.23,150,10.34,9.06,-91,1
1589915859,2020-05-19 21:17,91.65,997.17,1015.25,150,10.34,9.05,-90,1
1589915919,2020-05-19 21:18,91.74,997.13,1015.20,150,10.35,9.07,-89,1
1589915980,2020-05-19 21:19,91.87,997.12,1015.19,150,10.35,9.09,-92,1
1589916040,2020-05-19 21:20,91.83,997.13,1015.20,150,10.36,9.10,-90,1
1589916100,2020-05-19 21:21,91.77,997.15,1015.22,150,10.36,9.09,-92,1
1589916160,2020-05-19 21:22,91.88,997.13,1015.20,150,10.36,9.11,-91,1
1589916220,2020-05-19 21:23,91.83,997.16,1015.24,150,10.37,9.11,-90,1
1589916280,2020-05-19 21:24,91.78,997.19,1015.26,150,10.36,9.09,-90,1
1589916340,2020-05-19 21:25,91.29,997.21,1015.28,150,10.38,9.03,-90,1
1589916400,2020-05-19 21:26,91.62,997.20,1015.27,150,10.37,9.07,-90,1
1589916460,2020-05-19 21:27,91.77,997.24,1015.31,150,10.37,9.10,-89,1
1589916520,2020-05-19 21:28,91.62,997.19,1015.26,150,10.36,9.06,-91,1
1589916580,2020-05-19 21:29,91.74,997.26,1015.33,150,10.34,9.06,-92,1
1589916640,2020-05-19 21:30,91.80,997.25,1015.32,150,10.34,9.07,-90,1
1589916700,2020-05-19 21:31,92.03,997.25,1015.33,150,10.35,9.12,-89,1
1589916760,2020-05-19 21:32,92.06,997.24,1015.32,150,10.35,9.13,-90,1
1589916820,2020-05-19 21:33,92.08,997.26,1015.34,150,10.35,9.13,-88,1
1589916880,2020-05-19 21:34,92.03,997.28,1015.35,150,10.35,9.12,-92,1
1589916940,2020-05-19 21:35,91.94,997.26,1015.34,150,10.33,9.09,-91,1
1589917000,2020-05-19 21:36,91.99,997.29,1015.37,150,10.34,9.10,-90,1
1589917060,2020-05-19 21:37,91.22,997.28,1015.35,150,10.34,8.98,-91,1
1589917120,2020-05-19 21:38,90.89,997.28,1015.36,150,10.34,8.93,-92,1
1589917180,2020-05-19 21:39,91.47,997.29,1015.36,150,10.33,9.01,-91,1
1589917240,2020-05-19 21:40,90.81,997.31,1015.38,150,10.34,8.91,-89,1
1589917301,2020-05-19 21:41,90.55,997.34,1015.41,150,10.36,8.89,-91,1
1589917361,2020-05-19 21:42,90.80,997.34,1015.42,150,10.35,8.92,-91,1
1589917421,2020-05-19 21:43,90.65,997.33,1015.41,150,10.35,8.90,-90,1
1589917481,2020-05-19 21:44,90.25,997.33,1015.40,150,10.36,8.84,-89,1
1589917541,2020-05-19 21:45,90.57,997.18,1015.25,150,10.33,8.86,-91,1
1589917601,2020-05-19 21:46,90.10,997.32,1015.39,150,10.34,8.80,-89,1
1589917661,2020-05-19 21:47,90.32,997.30,1015.38,150,10.30,8.79,-89,1
1589917721,2020-05-19 21:48,90.19,997.27,1015.34,150,10.31,8.78,-89,1
1589917781,2020-05-19 21:49,89.77,997.25,1015.33,150,10.30,8.70,-91,1
1589917841,2020-05-19 21:50,89.31,997.26,1015.33,150,10.29,8.62,-92,1
1589917901,2020-05-19 21:51,89.67,997.27,1015.34,150,10.27,8.66,-89,1
1589917961,2020-05-19 21:52,89.94,997.21,1015.29,150,10.27,8.70,-92,1
1589918021,2020-05-19 21:53,89.57,997.27,1015.34,150,10.25,8.62,-90,1
1589918081,2020-05-19 21:54,89.34,997.26,1015.33,150,10.21,8.54,-89,1
1589918141,2020-05-19 21:55,89.44,997.29,1015.37,150,10.20,8.55,-89,1
1589918201,2020-05-19 21:56,89.36,997.30,1015.38,150,10.21,8.55,-89,1
1589918261,2020-05-19 21:57,89.94,997.25,1015.33,150,10.20,8.63,-89,1
1589918321,2020-05-19 21:58,89.86,997.27,1015.34,150,10.18,8.60,-88,1
1589918381,2020-05-19 21:59,89.61,997.23,1015.31,150,10.16,8.54,-89,1
1589918441,2020-05-19 22:00,88.64,997.21,1015.29,150,10.18,8.40,-90,1
1589918501,2020-05-19 22:01,88.80,997.22,1015.30,150,10.19,8.43,-90,1
1589918561,2020-05-19 22:02,88.89,997.01,1015.09,150,10.19,8.45,-91,1
1589918621,2020-05-19 22:03,89.41,997.18,1015.25,150,10.19,8.53,-89,1
1589918681,2020-05-19 22:04,89.67,997.19,1015.26,150,10.18,8.57,-89,1
1589918741,2020-05-19 22:05,89.62,997.24,1015.31,150,10.18,8.56,-89,1
1589918802,2020-05-19 22:06,90.02,997.23,1015.31,150,10.15,8.60,-90,1
1589918862,2020-05-19 22:07,89.82,997.25,1015.32,150,10.15,8.56,-89,1
1589918922,2020-05-19 22:08,90.03,997.20,1015.27,150,10.14,8.59,-89,1
1589918982,2020-05-19 22:09,90.09,997.19,1015.27,150,10.14,8.60,-89,1
1589919042,2020-05-19 22:10,89.81,997.18,1015.25,150,10.13,8.54,-89,1
1589919102,2020-05-19 22:11,90.27,997.18,1015.25,150,10.13,8.62,-90,1
1589919162,2020-05-19 22:12,89.80,997.19,1015.26,150,10.12,8.53,-89,1
1589919222,2020-05-19 22:13,89.57,997.22,1015.29,150,10.06,8.43,-88,1
1589919282,2020-05-19 22:14,89.96,997.17,1015.24,150,10.09,8.53,-89,1
1589919342,2020-05-19 22:15,89.97,997.16,1015.24,150,10.07,8.51,-88,1
1589919402,2020-05-19 22:16,90.01,997.15,1015.22,150,10.04,8.49,-89,1
1589919462,2020-05-19 22:17,90.30,997.17,1015.24,150,10.03,8.52,-88,1
1589919522,2020-05-19 22:18,90.59,997.16,1015.23,150,10.01,8.55,-89,1
1589919582,2020-05-19 22:19,90.70,997.19,1015.26,150,9.99,8.55,-89,1
1589919642,2020-05-19 22:20,90.64,997.17,1015.25,150,9.99,8.54,-90,1
1589919702,2020-05-19 22:21,90.75,997.19,1015.26,150,9.98,8.55,-89,1
1589919762,2020-05-19 22:22,90.54,997.20,1015.27,150,9.97,8.50,-89,1
1589919822,2020-05-19 22:23,90.98,997.22,1015.29,150,9.95,8.55,-89,1
1589919882,2020-05-19 22:24,91.14,997.21,1015.28,150,9.94,8.57,-89,1
1589919942,2020-05-19 22:25,91.37,997.23,1015.30,150,9.94,8.61,-89,1
1589920002,2020-05-19 22:26,91.55,997.22,1015.29,150,9.93,8.63,-89,1
1589920062,2020-05-19 22:27,91.07,997.30,1015.38,150,9.93,8.55,-89,1
1589920122,2020-05-19 22:28,91.73,997.33,1015.40,150,9.94,8.67,-91,1
1589920182,2020-05-19 22:29,91.90,997.38,1015.45,150,9.93,8.68,-91,1
1589920242,2020-05-19 22:30,91.80,997.40,1015.47,150,9.94,8.68,-92,1
1589920303,2020-05-19 22:31,91.90,997.39,1015.46,150,9.92,8.67,-89,1
1589920363,2020-05-19 22:32,91.76,997.38,1015.45,150,9.90,8.63,-88,1
1589920423,2020-05-19 22:33,91.95,997.42,1015.50,150,9.92,8.68,-88,1
1589920483,2020-05-19 22:34,92.04,997.47,1015.54,150,9.92,8.70,-89,1
1589920543,2020-05-19 22:35,92.11,997.52,1015.59,150,9.90,8.69,-89,1
1589920603,2020-05-19 22:36,91.88,997.50,1015.57,150,9.92,8.67,-91,1
1589920663,2020-05-19 22:37,92.25,997.53,1015.60,150,9.91,8.72,-93,1
1589920723,2020-05-19 22:38,92.22,997.56,1015.63,150,9.90,8.70,-93,1
1589920783,2020-05-19 22:39,92.14,997.54,1015.61,150,9.90,8.69,-89,1
1589920843,2020-05-19 22:40,91.90,997.54,1015.62,150,9.90,8.65,-92,1
1589920903,2020-05-19 22:41,92.35,997.56,1015.63,150,9.91,8.73,-91,1
1589920963,2020-05-19 22:42,92.27,997.60,1015.67,150,9.90,8.71,-92,1
1589921023,2020-05-19 22:43,92.31,997.54,1015.61,150,9.90,8.72,-92,1
1589921083,2020-05-19 22:44,92.26,997.54,1015.62,150,9.90,8.71,-92,1
1589921143,2020-05-19 22:45,92.17,997.54,1015.61,150,9.88,8.68,-92,1
1589921203,2020-05-19 22:46,92.16,997.55,1015.62,150,9.90,8.70,-92,1
1589921263,2020-05-19 22:47,92.11,997.59,1015.67,150,9.90,8.69,-91,1
1589921323,2020-05-19 22:48,92.04,997.57,1015.65,150,9.91,8.69,-91,1
1589921383,2020-05-19 22:49,91.74,997.61,1015.68,150,9.91,8.64,-90,1
1589921443,2020-05-19 22:50,91.02,997.63,1015.70,150,9.93,8.54,-92,1
1589921504,2020-05-19 22:51,91.65,997.62,1015.69,150,9.89,8.60,-93,1
1589921564,2020-05-19 22:52,91.16,997.63,1015.70,150,9.90,8.53,-92,1
1589921624,2020-05-19 22:53,90.79,997.61,1015.69,150,9.90,8.47,-91,1
1589921684,2020-05-19 22:54,90.56,997.58,1015.65,150,9.90,8.44,-92,1
1589921744,2020-05-19 22:55,90.68,997.60,1015.67,150,9.91,8.47,-92,1
1589921804,2020-05-19 22:56,90.59,997.57,1015.65,150,9.91,8.45,-91,1
1589921864,2020-05-19 22:57,90.27,997.55,1015.62,150,9.89,8.38,-92,1
1589921924,2020-05-19 22:58,89.88,997.55,1015.62,150,9.88,8.31,-90,1
1589921984,2020-05-19 22:59,90.26,997.51,1015.58,150,9.86,8.35,-91,1
1589922044,2020-05-19 23:00,90.38,997.49,1015.56,150,9.87,8.38,-90,1
1589922104,2020-05-19 23:01,90.39,997.46,1015.53,150,9.84,8.35,-91,1
1589922164,2020-05-19 23:02,90.12,997.45,1015.52,150,9.85,8.32,-90,1
1589922224,2020-05-19 23:03,90.37,997.49,1015.56,150,9.81,8.32,-92,1
1589922284,2020-05-19 23:04,90.48,997.51,1015.58,150,9.80,8.32,-90,1
1589922344,2020-05-19 23:05,90.35,997.52,1015.60,150,9.80,8.30,-91,1
1589922404,2020-05-19 23:06,90.58,997.49,1015.56,150,9.80,8.34,-91,1
1589922464,2020-05-19 23:07,90.19,997.55,1015.62,150,9.80,8.28,-92,1
1589922524,2020-05-19 23:08,89.85,997.57,1015.64,150,9.81,8.23,-91,1
1589922584,2020-05-19 23:09,90.20,997.57,1015.64,150,9.79,8.27,-92,1
1589922644,2020-05-19 23:10,90.39,997.58,1015.65,150,9.77,8.28,-92,1
1589922704,2020-05-19 23:11,90.51,997.58,1015.65,150,9.74,8.27,-91,1
1589922764,2020-05-19 23:12,90.23,997.60,1015.68,150,9.73,8.21,-91,1
1589922824,2020-05-19 23:13,89.96,997.59,1015.66,150,9.72,8.16,-91,1
1589922884,2020-05-19 23:14,89.98,997.61,1015.68,150,9.70,8.14,-91,1
1589922945,2020-05-19 23:15,89.86,997.61,1015.68,150,9.68,8.10,-91,1
1589923005,2020-05-19 23:16,89.86,997.62,1015.69,150,9.66,8.08,-91,1
1589923065,2020-05-19 23:17,89.65,997.65,1015.72,150,9.64,8.03,-90,1
1589923125,2020-05-19 23:18,89.79,997.67,1015.74,150,9.59,8.00,-90,1
1589923185,2020-05-19 23:19,89.49,997.68,1015.76,150,9.56,7.93,-90,1
1589923245,2020-05-19 23:20,89.19,997.68,1015.76,150,9.53,7.85,-90,1
1589923305,2020-05-19 23:21,88.97,997.69,1015.76,150,9.52,7.80,-91,1
1589923365,2020-05-19 23:22,90.01,997.64,1015.71,150,9.46,7.91,-91,1
1589923425,2020-05-19 23:23,90.04,997.67,1015.75,150,9.44,7.90,-90,1
1589923485,2020-05-19 23:24,89.53,997.58,1015.65,150,9.42,7.79,-91,1
1589923545,2020-05-19 23:25,89.99,997.68,1015.75,150,9.40,7.85,-91,1
1589923605,2020-05-19 23:26,90.01,997.65,1015.72,150,9.37,7.82,-92,1
1589923665,2020-05-19 23:27,90.58,997.69,1015.76,150,9.35,7.90,-90,1
1589923725,2020-05-19 23:28,89.97,997.65,1015.72,150,9.33,7.78,-92,1
1589923785,2020-05-19 23:29,90.06,997.67,1015.74,150,9.32,7.78,-90,1
1589923845,2020-05-19 23:30,89.89,997.65,1015.72,150,9.32,7.75,-91,1
1589923905,2020-05-19 23:31,89.33,997.71,1015.78,150,9.32,7.66,-90,1
1589923965,2020-05-19 23:32,90.14,997.67,1015.74,150,9.30,7.77,-91,1
1589924025,2020-05-19 23:33,89.82,997.78,1015.85,150,9.30,7.72,-91,1
1589924085,2020-05-19 23:34,89.37,997.76,1015.83,150,9.30,7.65,-91,1
1589924145,2020-05-19 23:35,89.90,997.75,1015.83,150,9.27,7.71,-91,1
1589924205,2020-05-19 23:36,89.36,997.77,1015.85,150,9.28,7.63,-91,1
1589924266,2020-05-19 23:37,89.46,997.78,1015.85,150,9.27,7.63,-91,1
1589924326,2020-05-19 23:38,89.54,997.79,1015.86,150,9.23,7.61,-91,1
1589924386,2020-05-19 23:39,89.90,997.80,1015.87,150,9.21,7.65,-91,1
1589924446,2020-05-19 23:40,89.90,997.83,1015.90,150,9.19,7.63,-91,1
1589924506,2020-05-19 23:41,89.57,997.78,1015.85,150,9.19,7.57,-91,1
1589924566,2020-05-19 23:42,89.34,997.81,1015.88,150,9.17,7.52,-91,1
1589924626,2020-05-19 23:43,89.42,997.81,1015.88,150,9.16,7.52,-91,1
1589924686,2020-05-19 23:44,90.30,997.81,1015.88,150,9.12,7.62,-91,1
1589924746,2020-05-19 23:45,90.61,997.83,1015.91,150,9.11,7.66,-90,1
1589924806,2020-05-19 23:46,90.08,997.81,1015.89,150,9.09,7.56,-91,1
1589924866,2020-05-19 23:47,89.86,997.81,1015.88,150,9.09,7.52,-92,1
1589924926,2020-05-19 23:48,90.42,997.77,1015.84,150,9.03,7.55,-91,1
1589924986,2020-05-19 23:49,90.33,997.78,1015.85,150,9.04,7.55,-90,1
1589925047,2020-05-19 23:50,90.68,997.76,1015.83,150,9.02,7.59,-91,1
1589925107,2020-05-19 23:51,90.78,997.75,1015.82,150,8.99,7.57,-91,1
1589925167,2020-05-19 23:52,91.03,997.74,1015.81,150,8.99,7.61,-91,1
1589925227,2020-05-19 23:53,90.79,997.77,1015.84,150,8.98,7.56,-90,1
1589925287,2020-05-19 23:54,91.23,997.76,1015.83,150,8.96,7.61,-91,1
1589925347,2020-05-19 23:55,90.84,997.81,1015.88,150,8.95,7.54,-91,1
1589925407,2020-05-19 23:56,90.71,997.83,1015.90,150,8.97,7.54,-92,1
1589925467,2020-05-19 23:57,91.03,997.85,1015.93,150,8.96,7.58,-90,1
1589925527,2020-05-19 23:58,91.13,997.86,1015.94,150,8.95,7.59,-91,1
1589925587,2020-05-19 23:59,90.37,997.88,1015.95,150,8.96,7.48,-91,1