1589925647,2020-05-20 00:00,90.97,997.89,1015.96,150,8.95,7.56,-91,1
1589925707,2020-05-20 00:01,91.17,997.89,1015.97,150,8.94,7.59,-91,1
1589925767,2020-05-20 00:02,90.73,997.91,1015.98,150,8.94,7.51,-92,1
1589925827,2020-05-20 00:03,91.19,997.89,1015.97,150,8.94,7.59,-91,1
1589925887,2020-05-20 00:04,91.62,997.89,1015.96,150,8.92,7.64,-91,1
1589925947,2020-05-20 00:05,91.75,997.90,1015.97,150,8.90,7.64,-89,1
1589926007,2020-05-20 00:06,91.86,997.93,1016.00,150,8.87,7.63,-92,1
1589926067,2020-05-20 00:07,91.72,997.92,1016.00,150,8.88,7.61,-92,1
1589926127,2020-05-20 00:08,91.47,997.94,1016.01,150,8.90,7.59,-90,1
1589926187,2020-05-20 00:09,91.87,997.94,1016.01,150,8.91,7.67,-92,1
1589926247,2020-05-20 00:10,91.96,997.94,1016.01,150,8.90,7.67,-90,1
1589926308,2020-05-20 00:11,91.61,997.96,1016.03,150,8.92,7.64,-91,1
1589926368,2020-05-20 00:12,91.99,997.92,1015.99,150,8.92,7.70,-90,1
1589926428,2020-05-20 00:13,90.99,997.98,1016.05,150,8.94,7.56,-89,1
1589926488,2020-05-20 00:14,91.62,997.97,1016.05,150,8.93,7.65,-90,1
1589926548,2020-05-20 00:15,91.78,997.98,1016.06,150,8.95,7.69,-92,1
1589926608,2020-05-20 00:16,91.86,998.03,1016.10,150,8.94,7.70,-90,1
1589926668,2020-05-20 00:17,91.87,998.02,1016.09,150,8.95,7.71,-90,1
1589926728,2020-05-20 00:18,91.55,998.00,1016.07,150,8.97,7.68,-90,1
1589926788,2020-05-20 00:19,91.56,998.04,1016.11,150,8.98,7.69,-90,1
1589926848,2020-05-20 00:20,91.03,998.00,1016.07,150,9.00,7.62,-90,1
1589926908,2020-05-20 00:21,90.33,998.03,1016.10,150,9.02,7.53,-89,1
1589926968,2020-05-20 00:22,91.02,998.00,1016.07,150,9.02,7.64,-91,1
1589927028,2020-05-20 00:23,91.20,998.00,1016.08,150,9.00,7.65,-89,1
1589927088,2020-05-20 00:24,91.00,998.00,1016.07,150,9.01,7.63,-90,1
1589927148,2020-05-20 00:25,90.19,998.03,1016.10,150,9.01,7.50,-89,1
1589927208,2020-05-20 00:26,89.95,998.03,1016.10,150,9.03,7.48,-89,1
1589927268,2020-05-20 00:27,90.33,998.07,1016.14,150,9.01,7.52,-90,1
1589927328,2020-05-20 00:28,89.89,998.06,1016.13,150,9.03,7.47,-89,1
1589927388,2020-05-20 00:29,89.89,998.07,1016.14,150,9.04,7.48,-89,1
1589927448,2020-05-20 00:30,90.19,998.09,1016.16,150,9.04,7.52,-91,1
1589927508,2020-05-20 00:31,90.17,998.06,1016.13,150,9.04,7.52,-89,1
1589927568,2020-05-20 00:32,90.34,998.06,1016.13,150,9.04,7.55,-91,1
1589927628,2020-05-20 00:33,90.25,998.06,1016.13,150,9.04,7.54,-90,1
1589927688,2020-05-20 00:34,90.37,998.09,1016.16,150,9.04,7.55,-90,1
1589927748,2020-05-20 00:35,90.35,998.10,1016.17,150,9.05,7.56,-91,1
1589927809,2020-05-20 00:36,90.12,998.02,1016.10,150,9.02,7.49,-90,1
1589927869,2020-05-20 00:37,90.11,998.06,1016.14,150,9.05,7.52,-90,1
1589927929,2020-05-20 00:38,89.89,998.07,1016.14,150,9.06,7.50,-91,1
1589927989,2020-05-20 00:39,90.14,998.12,1016.19,150,9.04,7.52,-89,1
1589928049,2020-05-20 00:40,90.04,998.12,1016.19,150,9.04,7.50,-88,1
1589928109,2020-05-20 00:41,90.17,998.17,1016.24,150,9.01,7.49,-89,1
1589928169,2020-05-20 00:42,89.99,998.17,1016.25,150,9.01,7.46,-90,1
1589928229,2020-05-20 00:43,90.06,998.21,1016.28,150,9.02,7.49,-91,1
1589928289,2020-05-20 00:44,89.60,998.22,1016.29,150,9.05,7.44,-91,1
1589928349,2020-05-20 00:45,90.07,998.24,1016.31,150,9.03,7.50,-91,1
1589928409,2020-05-20 00:46,90.10,998.25,1016.32,150,9.02,7.49,-90,1
1589928469,2020-05-20 00:47,90.23,998.25,1016.33,150,9.04,7.53,-91,1
1589928529,2020-05-20 00:48,90.04,998.27,1016.34,150,9.04,7.50,-91,1
1589928589,2020-05-20 00:49,90.74,998.27,1016.34,150,9.03,7.60,-90,1
1589928649,2020-05-20 00:50,90.98,998.27,1016.34,150,9.03,7.64,-89,1
1589928709,2020-05-20 00:51,90.74,998.26,1016.33,150,9.02,7.60,-90,1
1589928769,2020-05-20 00:52,90.20,998.27,1016.34,150,9.02,7.51,-91,1
1589928829,2020-05-20 00:53,89.52,998.27,1016.34,150,9.04,7.42,-89,1
1589928889,2020-05-20 00:54,89.44,998.25,1016.32,150,9.02,7.38,-88,1
1589928949,2020-05-20 00:55,89.02,998.27,1016.34,150,9.01,7.31,-90,1
1589929009,2020-05-20 00:56,89.28,998.27,1016.35,150,8.97,7.31,-90,1
1589929069,2020-05-20 00:57,88.96,998.26,1016.33,150,8.95,7.24,-89,1
1589929129,2020-05-20 00:58,88.72,998.32,1016.40,150,8.97,7.22,-89,1
1589929189,2020-05-20 00:59,88.70,998.30,1016.37,150,8.97,7.21,-88,1
1589929250,2020-05-20 01:00,88.68,998.33,1016.40,150,8.96,7.20,-89,1
1589929310,2020-05-20 01:01,89.19,998.36,1016.43,150,8.91,7.23,-89,1
1589929370,2020-05-20 01:02,89.22,998.33,1016.41,150,8.89,7.22,-89,1
1589929430,2020-05-20 01:03,88.97,998.39,1016.46,150,8.91,7.20,-87,1
1589929490,2020-05-20 01:04,88.35,998.42,1016.49,150,8.88,7.07,-90,1
1589929550,2020-05-20 01:05,88.45,998.40,1016.48,150,8.85,7.05,-89,1
1589929610,2020-05-20 01:06,87.86,998.44,1016.51,150,8.76,6.87,-89,1
1589929670,2020-05-20 01:07,87.82,998.39,1016.46,150,8.82,6.92,-91,1
1589929730,2020-05-20 01:08,88.34,998.42,1016.49,150,8.82,7.01,-90,1
1589929790,2020-05-20 01:09,87.88,998.47,1016.55,150,8.80,6.91,-88,1
1589929850,2020-05-20 01:10,87.99,998.47,1016.54,150,8.73,6.86,-89,1
1589929910,2020-05-20 01:11,87.58,998.48,1016.55,150,8.68,6.74,-90,1
1589929970,2020-05-20 01:12,86.67,998.49,1016.57,150,8.70,6.61,-88,1
1589930030,2020-05-20 01:13,86.76,998.48,1016.55,150,8.65,6.58,-90,1
1589930090,2020-05-20 01:14,86.71,998.56,1016.64,150,8.66,6.58,-89,1
1589930150,2020-05-20 01:15,86.68,998.51,1016.58,150,8.57,6.48,-89,1
1589930210,2020-05-20 01:16,86.31,998.52,1016.59,150,8.59,6.44,-91,1
1589930270,2020-05-20 01:17,86.60,998.53,1016.61,150,8.55,6.45,-90,1
1589930330,2020-05-20 01:18,85.69,998.48,1016.55,150,8.53,6.28,-88,1
1589930390,2020-05-20 01:19,85.08,998.52,1016.59,150,8.49,6.13,-89,1
1589930450,2020-05-20 01:20,85.39,998.51,1016.58,150,8.47,6.17,-88,1
1589930510,2020-05-20 01:21,84.67,998.52,1016.59,150,8.43,6.00,-88,1
1589930570,2020-05-20 01:22,84.42,998.49,1016.56,150,8.37,5.90,-90,1
1589930630,2020-05-20 01:23,84.74,998.54,1016.61,150,8.33,5.92,-90,1
1589930691,2020-05-20 01:24,85.40,998.50,1016.57,150,8.29,5.99,-90,1
1589930751,2020-05-20 01:25,85.36,998.54,1016.61,150,8.27,5.97,-90,1
1589930811,2020-05-20 01:26,85.47,998.52,1016.59,150,8.16,5.88,-89,1
1589930871,2020-05-20 01:27,85.32,998.53,1016.60,150,8.20,5.89,-87,1
1589930931,2020-05-20 01:28,85.49,998.49,1016.56,150,8.17,5.89,-86,1
1589930991,2020-05-20 01:29,84.96,998.49,1016.57,150,8.15,5.78,-90,1
1589931051,2020-05-20 01:30,85.07,998.56,1016.64,150,8.14,5.79,-89,1
1589931111,2020-05-20 01:31,84.87,998.50,1016.57,150,8.09,5.71,-89,1
1589931171,2020-05-20 01:32,85.20,998.56,1016.63,150,8.08,5.75,-90,1
1589931231,2020-05-20 01:33,85.41,998.51,1016.59,150,7.97,5.68,-90,1
1589931291,2020-05-20 01:34,84.86,998.51,1016.58,150,7.94,5.56,-88,1
1589931351,2020-05-20 01:35,85.32,998.58,1016.65,150,7.93,5.63,-91,1
1589931411,2020-05-20 01:36,85.59,998.58,1016.65,150,7.92,5.66,-89,1
1589931471,2020-05-20 01:37,85.23,998.57,1016.64,150,7.87,5.55,-89,1
1589931531,2020-05-20 01:38,85.57,998.58,1016.65,150,7.85,5.59,-89,1
1589931591,2020-05-20 01:39,85.52,998.55,1016.62,150,7.80,5.53,-89,1
1589931651,2020-05-20 01:40,85.44,998.59,1016.66,150,7.80,5.52,-90,1
1589931711,2020-05-20 01:41,85.32,998.58,1016.65,150,7.76,5.46,-90,1
1589931771,2020-05-20 01:42,86.23,998.59,1016.67,150,7.70,5.55,-90,1
1589931831,2020-05-20 01:43,85.81,998.60,1016.67,150,7.67,5.45,-90,1
1589931891,2020-05-20 01:44,86.00,998.60,1016.67,150,7.60,5.42,-91,1
1589931951,2020-05-20 01:45,86.08,998.60,1016.67,150,7.58,5.41,-89,1
1589932011,2020-05-20 01:46,86.04,998.61,1016.68,150,7.57,5.39,-90,1
1589932071,2020-05-20 01:47,86.02,998.64,1016.71,150,7.54,5.36,-90,1
1589932132,2020-05-20 01:48,86.68,998.66,1016.73,150,7.49,5.42,-89,1
1589932192,2020-05-20 01:49,86.73,998.67,1016.75,150,7.47,5.41,-90,1
1589932252,2020-05-20 01:50,86.81,998.74,1016.81,150,7.45,5.40,-88,1
1589932312,2020-05-20 01:51,87.57,998.75,1016.83,150,7.42,5.50,-91,1
1589932372,2020-05-20 01:52,87.07,998.75,1016.82,150,7.43,5.43,-90,1
1589932432,2020-05-20 01:53,87.49,998.78,1016.85,150,7.42,5.48,-90,1
1589932492,2020-05-20 01:54,87.55,998.78,1016.85,150,7.40,5.47,-92,1
1589932552,2020-05-20 01:55,87.27,998.81,1016.88,150,7.38,5.41,-90,1
1589932612,2020-05-20 01:56,87.61,998.82,1016.89,150,7.34,5.43,-89,1
1589932672,2020-05-20 01:57,87.53,998.81,1016.88,150,7.36,5.43,-90,1
1589932732,2020-05-20 01:58,87.94,998.85,1016.92,150,7.37,5.51,-88,1
1589932792,2020-05-20 01:59,88.13,998.86,1016.93,150,7.35,5.52,-89,1
1589932852,2020-05-20 02:00,87.82,998.88,1016.96,150,7.36,5.48,-89,1
1589932912,2020-05-20 02:01,88.18,998.90,1016.97,150,7.33,5.51,-87,1
1589932972,2020-05-20 02:02,87.94,998.88,1016.95,150,7.34,5.48,-89,1
1589933032,2020-05-20 02:03,87.69,998.85,1016.92,150,7.34,5.44,-91,1
1589933092,2020-05-20 02:04,88.15,998.88,1016.95,150,7.34,5.51,-90,1
1589933152,2020-05-20 02:05,88.47,998.86,1016.93,150,7.33,5.56,-90,1
1589933212,2020-05-20 02:06,88.50,998.84,1016.92,150,7.33,5.56,-88,1
1589933272,2020-05-20 02:07,88.28,998.84,1016.92,150,7.34,5.54,-89,1
1589933332,2020-05-20 02:08,88.37,998.89,1016.96,150,7.33,5.54,-91,1
1589933392,2020-05-20 02:09,88.43,998.88,1016.96,150,7.31,5.53,-88,1
1589933452,2020-05-20 02:10,88.51,998.89,1016.97,150,7.30,5.53,-90,1
1589933512,2020-05-20 02:11,88.15,998.93,1017.00,150,7.32,5.49,-89,1
1589933572,2020-05-20 02:12,87.93,998.90,1016.98,150,7.30,5.44,-91,1
1589933633,2020-05-20 02:13,88.23,998.87,1016.94,150,7.30,5.49,-90,1
1589933693,2020-05-20 02:14,88.54,998.85,1016.92,150,7.28,5.52,-88,1
1589933753,2020-05-20 02:15,88.53,998.84,1016.91,150,7.25,5.49,-91,1
1589933813,2020-05-20 02:16,88.58,998.86,1016.93,150,7.27,5.51,-88,1
1589933873,2020-05-20 02:17,88.66,998.85,1016.92,150,7.26,5.52,-89,1
1589933933,2020-05-20 02:18,88.93,998.82,1016.89,150,7.24,5.54,-88,1
1589933993,2020-05-20 02:19,88.82,998.84,1016.91,150,7.22,5.50,-88,1
1589934053,2020-05-20 02:20,88.73,998.83,1016.91,150,7.23,5.50,-88,1
1589934113,2020-05-20 02:21,87.99,998.82,1016.89,150,7.23,5.38,-88,1
1589934173,2020-05-20 02:22,88.33,998.83,1016.90,150,7.18,5.38,-88,1
1589934233,2020-05-20 02:23,88.27,998.84,1016.92,150,7.17,5.37,-88,1
1589934293,2020-05-20 02:24,87.73,998.87,1016.94,150,7.21,5.32,-88,1
1589934353,2020-05-20 02:25,88.25,998.89,1016.96,150,7.21,5.40,-90,1
1589934413,2020-05-20 02:26,88.28,998.92,1016.99,150,7.18,5.38,-90,1
1589934473,2020-05-20 02:27,88.86,998.95,1017.02,150,7.14,5.43,-88,1
1589934533,2020-05-20 02:28,88.98,998.90,1016.98,150,7.11,5.42,-91,1
1589934593,2020-05-20 02:29,88.40,998.95,1017.02,150,7.13,5.35,-89,1
1589934653,2020-05-20 02:30,88.42,998.94,1017.01,150,7.13,5.35,-89,1
1589934713,2020-05-20 02:31,88.61,998.91,1016.98,150,7.09,5.34,-88,1
1589934773,2020-05-20 02:32,88.20,998.92,1017.00,150,7.10,5.29,-89,1
1589934833,2020-05-20 02:33,88.66,998.91,1016.98,150,7.09,5.35,-89,1
1589934893,2020-05-20 02:34,88.67,998.94,1017.01,150,7.08,5.34,-89,1
1589934953,2020-05-20 02:35,88.43,998.94,1017.01,150,7.06,5.28,-88,1
1589935013,2020-05-20 02:36,88.03,998.93,1017.01,150,7.05,5.21,-89,1
1589935073,2020-05-20 02:37,88.55,998.94,1017.02,150,7.01,5.25,-90,1
1589935133,2020-05-20 02:38,89.00,998.93,1017.00,150,6.96,5.28,-90,1
1589935193,2020-05-20 02:39,88.97,998.95,1017.02,150,6.96,5.27,-90,1
1589935254,2020-05-20 02:40,88.98,998.96,1017.03,150,6.95,5.26,-90,1
1589935314,2020-05-20 02:41,89.42,998.98,1017.05,150,6.93,5.31,-89,1
1589935374,2020-05-20 02:42,89.61,998.97,1017.04,150,6.89,5.31,-89,1
1589935434,2020-05-20 02:43,89.78,998.99,1017.07,150,6.89,5.33,-89,1
1589935494,2020-05-20 02:44,89.84,999.01,1017.08,150,6.88,5.33,-87,1
1589935554,2020-05-20 02:45,90.00,998.98,1017.05,150,6.84,5.32,-89,1
1589935614,2020-05-20 02:46,89.94,998.97,1017.04,150,6.86,5.33,-91,1
1589935674,2020-05-20 02:47,89.93,998.99,1017.07,150,6.86,5.33,-88,1
1589935734,2020-05-20 02:48,90.38,998.97,1017.04,150,6.87,5.41,-90,1
1589935794,2020-05-20 02:49,90.47,998.94,1017.01,150,6.86,5.41,-90,1
1589935854,2020-05-20 02:50,90.25,998.94,1017.01,150,6.87,5.39,-91,1
1589935914,2020-05-20 02:51,89.93,998.91,1016.99,150,6.89,5.36,-89,1
1589935974,2020-05-20 02:52,89.85,998.92,1016.99,150,6.91,5.36,-88,1
1589936034,2020-05-20 02:53,90.30,998.92,1016.99,150,6.91,5.44,-90,1
1589936094,2020-05-20 02:54,90.18,998.92,1016.99,150,6.92,5.43,-91,1
1589936154,2020-05-20 02:55,90.32,998.94,1017.02,150,6.92,5.45,-90,1
1589936214,2020-05-20 02:56,89.57,998.96,1017.03,150,6.93,5.34,-88,1
1589936274,2020-05-20 02:57,89.15,998.94,1017.02,150,6.95,5.29,-87,1
1589936334,2020-05-20 02:58,89.54,998.93,1017.00,150,6.96,5.36,-90,1
1589936394,2020-05-20 02:59,89.51,998.89,1016.97,150,6.98,5.38,-90,1
1589936454,2020-05-20 03:00,89.52,998.84,1016.92,150,7.00,5.40,-92,1
1589936514,2020-05-20 03:01,89.81,998.94,1017.01,150,6.98,5.43,-89,1
1589936574,2020-05-20 03:02,89.93,998.96,1017.03,150,6.96,5.43,-90,1
1589936634,2020-05-20 03:03,89.83,999.00,1017.07,150,6.97,5.42,-88,1
1589936694,2020-05-20 03:04,89.88,999.01,1017.08,150,6.98,5.44,-91,1
1589936755,2020-05-20 03:05,89.91,999.01,1017.08,150,6.98,5.44,-89,1
1589936815,2020-05-20 03:06,89.35,999.00,1017.07,150,7.00,5.37,-89,1
1589936875,2020-05-20 03:07,89.28,999.03,1017.10,150,7.00,5.36,-90,1
1589936935,2020-05-20 03:08,89.29,999.01,1017.08,150,7.03,5.39,-89,1
1589936995,2020-05-20 03:09,89.60,998.99,1017.06,150,7.04,5.45,-93,1
1589937055,2020-05-20 03:10,89.88,999.01,1017.08,150,7.04,5.50,-91,1
1589937115,2020-05-20 03:11,89.74,999.00,1017.08,150,7.04,5.48,-89,1
1589937175,2020-05-20 03:12,89.16,998.98,1017.05,150,7.06,5.40,-90,1
1589937235,2020-05-20 03:13,89.42,998.98,1017.05,150,7.03,5.41,-90,1
1589937295,2020-05-20 03:14,89.72,998.98,1017.05,150,7.05,5.48,-91,1
1589937355,2020-05-20 03:15,88.69,999.01,1017.08,150,7.06,5.33,-90,1
1589937415,2020-05-20 03:16,88.99,999.03,1017.10,150,7.06,5.37,-91,1
1589937475,2020-05-20 03:17,89.13,999.01,1017.09,150,7.07,5.41,-91,1
1589937535,2020-05-20 03:18,89.18,999.06,1017.13,150,7.07,5.41,-91,1
1589937595,2020-05-20 03:19,89.13,999.06,1017.13,150,7.08,5.42,-90,1
1589937655,2020-05-20 03:20,89.00,999.10,1017.17,150,7.09,5.41,-92,1
1589937715,2020-05-20 03:21,89.27,999.11,1017.18,150,7.08,5.44,-90,1
1589937775,2020-05-20 03:22,89.31,999.14,1017.21,150,7.09,5.46,-91,1
1589937835,2020-05-20 03:23,89.24,999.13,1017.20,150,7.08,5.43,-92,1
1589937895,2020-05-20 03:24,89.09,999.11,1017.18,150,7.05,5.38,-91,1
1589937955,2020-05-20 03:25,88.68,999.12,1017.19,150,7.06,5.32,-89,1
1589938015,2020-05-20 03:26,88.92,999.08,1017.15,150,7.07,5.37,-92,1
1589938075,2020-05-20 03:27,88.85,999.07,1017.15,150,7.07,5.36,-91,1
1589938135,2020-05-20 03:28,89.14,999.08,1017.16,150,7.06,5.40,-89,1
1589938195,2020-05-20 03:29,89.30,999.10,1017.17,150,7.07,5.43,-89,1
1589938256,2020-05-20 03:30,88.83,999.13,1017.20,150,7.08,5.37,-90,1
1589938316,2020-05-20 03:31,89.01,999.08,1017.16,150,7.08,5.40,-91,1
1589938376,2020-05-20 03:32,88.88,999.13,1017.20,150,7.08,5.38,-91,1
1589938436,2020-05-20 03:33,88.63,999.16,1017.23,150,7.08,5.34,-92,1
1589938496,2020-05-20 03:34,88.67,999.17,1017.24,150,7.06,5.32,-91,1
1589938556,2020-05-20 03:35,88.54,999.16,1017.24,150,7.03,5.27,-95,1
1589938616,2020-05-20 03:36,88.56,999.17,1017.25,150,7.07,5.31,-90,1
1589938676,2020-05-20 03:37,88.36,999.14,1017.21,150,7.08,5.29,-86,1
1589938736,2020-05-20 03:38,88.16,999.16,1017.23,150,7.07,5.25,-91,1
1589938796,2020-05-20 03:39,88.50,999.13,1017.20,150,7.06,5.30,-90,1
1589938856,2020-05-20 03:40,88.17,999.15,1017.22,150,7.04,5.22,-91,1
1589938916,2020-05-20 03:41,87.99,999.16,1017.23,150,7.03,5.18,-90,1
1589938976,2020-05-20 03:42,88.26,999.15,1017.22,150,7.02,5.22,-92,1
1589939036,2020-05-20 03:43,88.57,999.11,1017.18,150,6.96,5.21,-90,1
1589939096,2020-05-20 03:44,88.29,999.08,1017.15,150,6.98,5.18,-93,1
1589939156,2020-05-20 03:45,88.15,999.08,1017.15,150,6.99,5.17,-90,1
1589939216,2020-05-20 03:46,88.51,999.06,1017.13,150,6.97,5.21,-91,1
1589939276,2020-05-20 03:47,88.51,999.08,1017.15,150,6.94,5.18,-90,1
1589939336,2020-05-20 03:48,88.08,999.09,1017.16,150,6.94,5.11,-91,1
1589939396,2020-05-20 03:49,88.07,999.09,1017.16,150,6.92,5.09,-89,1
1589939456,2020-05-20 03:50,88.24,999.10,1017.17,150,6.89,5.09,-91,1
1589939516,2020-05-20 03:51,87.68,999.11,1017.18,150,6.88,4.98,-92,1
1589939576,2020-05-20 03:52,87.71,999.11,1017.19,150,6.84,4.95,-93,1
1589939637,2020-05-20 03:53,88.23,999.12,1017.19,150,6.79,4.99,-91,1
1589939697,2020-05-20 03:54,88.20,999.13,1017.20,150,6.76,4.95,-91,1
1589939757,2020-05-20 03:55,88.61,999.10,1017.17,150,6.73,4.99,-90,1
1589939817,2020-05-20 03:56,88.43,999.09,1017.16,150,6.71,4.94,-91,1
1589939879,2020-05-20 03:57,88.60,999.09,1017.17,150,6.60,4.86,-89,1
1589939939,2020-05-20 03:58,88.82,999.11,1017.19,150,6.65,4.94,-93,1
1589939999,2020-05-20 03:59,88.57,999.12,1017.19,150,6.64,4.89,-93,1
1589940059,2020-05-20 04:00,89.13,999.11,1017.18,150,6.59,4.93,-90,1
1589940119,2020-05-20 04:01,88.94,999.14,1017.21,150,6.56,4.87,-92,1
1589940179,2020-05-20 04:02,88.80,999.18,1017.25,150,6.54,4.83,-90,1
1589940239,2020-05-20 04:03,88.80,999.17,1017.24,150,6.52,4.81,-90,1
1589940300,2020-05-20 04:05,88.91,999.22,1017.29,150,6.50,4.81,-91,1
1589940360,2020-05-20 04:06,89.30,999.17,1017.24,150,6.46,4.83,-90,1
1589940420,2020-05-20 04:07,89.04,999.20,1017.27,150,6.43,4.76,-91,1
1589940480,2020-05-20 04:08,88.83,999.20,1017.27,150,6.41,4.71,-93,1
1589940540,2020-05-20 04:09,88.53,999.23,1017.31,150,6.38,4.63,-91,1
1589940600,2020-05-20 04:10,89.00,999.29,1017.36,150,6.36,4.68,-91,1
1589940660,2020-05-20 04:11,89.78,999.26,1017.33,150,6.33,4.78,-90,1
1589940720,2020-05-20 04:12,89.91,999.20,1017.27,150,6.30,4.77,-89,1
1589940780,2020-05-20 04:13,90.07,999.21,1017.28,150,6.28,4.78,-91,1
1589940840,2020-05-20 04:14,90.01,999.22,1017.29,150,6.26,4.75,-92,1
1589940900,2020-05-20 04:15,89.82,999.27,1017.34,150,6.23,4.69,-92,1
1589940960,2020-05-20 04:16,89.60,999.28,1017.35,150,6.20,4.62,-91,1
1589941020,2020-05-20 04:17,89.69,999.23,1017.30,150,6.20,4.64,-91,1
1589941080,2020-05-20 04:18,89.69,999.22,1017.30,150,6.17,4.61,-91,1
1589941140,2020-05-20 04:19,89.88,999.23,1017.31,150,6.14,4.61,-92,1
1589941200,2020-05-20 04:20,89.43,999.23,1017.30,150,6.12,4.52,-92,1
1589941260,2020-05-20 04:21,89.21,999.26,1017.33,150,6.10,4.46,-91,1
1589941320,2020-05-20 04:22,90.12,999.29,1017.36,150,6.10,4.61,-92,1
1589941380,2020-05-20 04:23,90.53,999.35,1017.43,150,6.07,4.64,-90,1
1589941440,2020-05-20 04:24,90.63,999.39,1017.47,150,6.07,4.66,-92,1
1589941500,2020-05-20 04:25,89.97,999.37,1017.44,150,6.06,4.54,-92,1
1589941560,2020-05-20 04:26,90.10,999.42,1017.49,150,6.05,4.55,-91,1
1589941620,2020-05-20 04:27,89.82,999.34,1017.41,150,6.04,4.50,-91,1
1589941680,2020-05-20 04:28,90.11,999.32,1017.40,150,6.03,4.54,-91,1
1589941740,2020-05-20 04:29,89.68,999.36,1017.43,150,6.02,4.46,-91,1
1589941801,2020-05-20 04:30,90.91,999.33,1017.40,150,6.01,4.64,-91,1
1589941861,2020-05-20 04:31,90.79,999.33,1017.41,150,5.98,4.59,-90,1
1589941921,2020-05-20 04:32,90.46,999.38,1017.46,150,5.99,4.55,-91,1
1589941981,2020-05-20 04:33,90.27,999.37,1017.44,150,5.98,4.51,-92,1
1589942041,2020-05-20 04:34,90.78,999.37,1017.45,150,5.95,4.56,-90,1
1589942101,2020-05-20 04:35,90.82,999.37,1017.44,150,5.94,4.56,-91,1
1589942161,2020-05-20 04:36,90.47,999.39,1017.46,150,5.94,4.50,-91,1
1589942221,2020-05-20 04:37,90.66,999.46,1017.53,150,5.94,4.53,-90,1
1589942281,2020-05-20 04:38,90.25,999.44,1017.52,150,5.94,4.47,-91,1
1589942341,2020-05-20 04:39,90.44,999.43,1017.51,150,5.94,4.50,-92,1
1589942461,2020-05-20 04:41,90.50,999.40,1017.47,150,5.94,4.51,-91,1
1589942521,2020-05-20 04:42,90.10,999.40,1017.47,150,5.94,4.45,-92,1
1589942581,2020-05-20 04:43,90.04,999.43,1017.50,150,5.93,4.43,-94,1
1589942641,2020-05-20 04:44,90.08,999.36,1017.43,150,5.93,4.43,-92,1
1589942701,2020-05-20 04:45,90.04,999.38,1017.46,150,5.92,4.42,-91,1
1589942761,2020-05-20 04:46,89.96,999.28,1017.36,150,5.93,4.41,-92,1
1589942821,2020-05-20 04:47,89.94,999.39,1017.47,150,5.93,4.41,-89,1
1589942881,2020-05-20 04:48,89.75,999.42,1017.50,150,5.93,4.38,-91,1
1589942942,2020-05-20 04:49,90.09,999.44,1017.51,150,5.93,4.43,-90,1
1589943002,2020-05-20 04:50,90.35,999.41,1017.49,150,5.93,4.47,-91,1
1589943062,2020-05-20 04:51,90.52,999.42,1017.50,150,5.93,4.50,-91,1
1589943122,2020-05-20 04:52,90.14,999.43,1017.50,150,5.93,4.44,-92,1
1589943182,2020-05-20 04:53,90.23,999.43,1017.50,150,5.94,4.47,-92,1
1589943242,2020-05-20 04:54,90.39,999.46,1017.53,150,5.94,4.49,-91,1
1589943302,2020-05-20 04:55,89.77,999.49,1017.56,150,5.93,4.38,-90,1
1589943362,2020-05-20 04:56,90.07,999.51,1017.58,150,5.96,4.46,-90,1
1589943422,2020-05-20 04:57,90.44,999.50,1017.57,150,5.96,4.52,-92,1
1589943482,2020-05-20 04:58,90.19,999.51,1017.58,150,5.98,4.50,-92,1
1589943542,2020-05-20 04:59,89.91,999.52,1017.60,150,6.01,4.48,-91,1
1589943602,2020-05-20 05:00,90.03,999.53,1017.61,150,6.00,4.49,-90,1
1589943662,2020-05-20 05:01,89.61,999.56,1017.64,150,6.03,4.46,-90,1
1589943722,2020-05-20 05:02,89.71,999.55,1017.62,150,6.05,4.49,-90,1
1589943782,2020-05-20 05:03,89.77,999.58,1017.65,150,6.08,4.53,-91,1
1589943842,2020-05-20 05:04,89.69,999.61,1017.69,150,6.08,4.52,-91,1
1589943902,2020-05-20 05:05,89.34,999.59,1017.67,150,6.11,4.49,-90,1
1589943962,2020-05-20 05:06,89.65,999.60,1017.68,150,6.13,4.56,-92,1
1589944022,2020-05-20 05:07,89.28,999.57,1017.64,150,6.12,4.49,-91,1
1589944082,2020-05-20 05:08,88.93,999.62,1017.69,150,6.14,4.46,-90,1
1589944142,2020-05-20 05:09,89.46,999.61,1017.68,150,6.16,4.56,-92,1
1589944202,2020-05-20 05:10,89.22,999.60,1017.67,150,6.19,4.55,-91,1
1589944262,2020-05-20 05:11,89.09,999.59,1017.67,150,6.20,4.54,-91,1
1589944322,2020-05-20 05:12,88.88,999.64,1017.71,150,6.23,4.54,-90,1
1589944383,2020-05-20 05:13,88.90,999.68,1017.75,150,6.21,4.52,-91,1
1589944443,2020-05-20 05:14,88.90,999.63,1017.70,150,6.23,4.54,-94,1
1589944563,2020-05-20 05:16,89.08,999.67,1017.75,150,6.26,4.60,-92,1
1589944623,2020-05-20 05:17,89.11,999.68,1017.75,150,6.25,4.59,-91,1
1589944683,2020-05-20 05:18,88.96,999.71,1017.78,150,6.28,4.60,-90,1
1589944803,2020-05-20 05:20,88.90,999.70,1017.78,150,6.30,4.61,-92,1
1589944866,2020-05-20 05:21,89.25,999.71,1017.78,150,6.31,4.68,-91,1
1589944927,2020-05-20 05:22,89.25,999.70,1017.78,150,6.34,4.71,-90,1
1589945047,2020-05-20 05:24,89.07,999.74,1017.81,150,6.36,4.70,-91,1
1589945167,2020-05-20 05:26,88.67,999.75,1017.82,150,6.41,4.68,-93,1
1589945287,2020-05-20 05:28,89.10,999.77,1017.84,150,6.43,4.77,-92,1
1589945709,2020-05-20 05:35,88.66,999.85,1017.92,150,6.55,4.82,-92,1
1589945890,2020-05-20 05:38,88.60,999.89,1017.96,150,6.60,4.86,-93,1
1589947034,2020-05-20 05:57,87.87,1000.16,1018.23,150,6.72,4.86,-92,1
1589947817,2020-05-20 06:10,87.71,1000.26,1018.33,150,6.83,4.94,-91,1
1589947877,2020-05-20 06:11,87.40,1000.23,1018.30,150,6.81,4.87,-90,1
1589947937,2020-05-20 06:12,87.67,1000.27,1018.35,150,6.63,4.74,-91,1
1589948479,2020-05-20 06:21,87.87,1000.28,1018.36,150,6.95,5.08,-91,1
1589948599,2020-05-20 06:23,87.44,1000.28,1018.35,150,6.99,5.05,-89,1
1589948659,2020-05-20 06:24,87.53,1000.28,1018.36,150,7.00,5.08,-91,1
1589948719,2020-05-20 06:25,87.96,1000.31,1018.38,150,7.03,5.18,-93,1
1589948779,2020-05-20 06:26,87.56,1000.34,1018.41,150,7.06,5.14,-91,1
1589948839,2020-05-20 06:27,86.74,1000.36,1018.43,150,7.07,5.02,-90,1
1589948899,2020-05-20 06:28,87.02,1000.39,1018.46,150,7.10,5.09,-90,1
1589949200,2020-05-20 06:33,87.00,1000.40,1018.48,150,7.20,5.19,-92,1
1589949260,2020-05-20 06:34,87.76,1000.44,1018.51,150,7.23,5.34,-92,1
1589949561,2020-05-20 06:39,86.04,1000.44,1018.51,150,7.40,5.22,-91,1
1589949622,2020-05-20 06:40,86.38,1000.44,1018.51,150,7.43,5.31,-90,1
1589949802,2020-05-20 06:43,85.73,1000.46,1018.53,150,7.54,5.31,-91,1
1589949862,2020-05-20 06:44,85.58,1000.48,1018.55,150,7.59,5.33,-90,1
1589950043,2020-05-20 06:47,85.49,1000.52,1018.60,150,7.80,5.53,-92,1
1589950103,2020-05-20 06:48,83.42,1000.47,1018.54,150,7.84,5.21,-90,1
1589950163,2020-05-20 06:49,82.63,1000.49,1018.56,150,7.86,5.09,-93,1
1589950223,2020-05-20 06:50,82.92,1000.48,1018.55,150,7.95,5.23,-92,1
1589950466,2020-05-20 06:54,82.38,1000.57,1018.64,150,8.07,5.26,-91,1
1589950647,2020-05-20 06:57,80.53,1000.61,1018.69,150,8.20,5.06,-91,1
1589950707,2020-05-20 06:58,81.41,1000.58,1018.65,150,8.24,5.25,-88,1
1589950767,2020-05-20 06:59,80.72,1000.61,1018.69,150,8.30,5.19,-91,1
1589950827,2020-05-20 07:00,79.37,1000.59,1018.67,150,8.31,4.96,-92,1
1589950887,2020-05-20 07:01,78.96,1000.59,1018.67,150,8.38,4.95,-92,1
1589950947,2020-05-20 07:02,79.49,1000.58,1018.65,150,8.42,5.08,-92,1
1589951007,2020-05-20 07:03,79.13,1000.64,1018.72,150,8.45,5.05,-92,1
1589951067,2020-05-20 07:04,78.38,1000.62,1018.69,150,8.51,4.97,-93,1
1589951127,2020-05-20 07:05,79.32,1000.62,1018.69,150,8.59,5.22,-90,1
1589951612,2020-05-20 07:13,75.56,1000.71,1018.79,150,9.54,5.44,-89,1
1589951732,2020-05-20 07:15,73.02,1000.73,1018.80,150,9.95,5.35,-91,1
1589951792,2020-05-20 07:16,70.78,1000.69,1018.76,150,10.11,5.05,-94,1
1589951852,2020-05-20 07:17,72.13,1000.72,1018.79,150,10.28,5.49,-90,1
1589951912,2020-05-20 07:18,71.77,1000.71,1018.78,150,10.47,5.60,-91,1
1589951972,2020-05-20 07:19,71.32,1000.68,1018.76,150,10.71,5.74,-92,1
1589952092,2020-05-20 07:21,70.17,1000.75,1018.82,150,10.98,5.77,-91,1
1589952152,2020-05-20 07:22,68.99,1000.75,1018.82,150,11.16,5.69,-91,1
1589952273,2020-05-20 07:24,67.24,1000.70,1018.78,150,11.39,5.54,-92,1
1589952333,2020-05-20 07:25,65.19,1000.68,1018.76,150,11.43,5.13,-92,1
1589952393,2020-05-20 07:26,65.81,1000.70,1018.77,150,11.56,5.39,-92,1
1589952453,2020-05-20 07:27,64.88,1000.72,1018.79,150,11.56,5.19,-93,1
1589952513,2020-05-20 07:28,65.38,1000.72,1018.79,150,11.66,5.40,-92,1
1589952573,2020-05-20 07:29,64.47,1000.71,1018.78,150,11.58,5.12,-92,1
1589952633,2020-05-20 07:30,63.63,1000.74,1018.82,150,11.55,4.90,-92,1
1589952814,2020-05-20 07:33,63.93,1000.77,1018.84,150,11.29,4.72,-93,1
1589953054,2020-05-20 07:37,66.78,1000.80,1018.87,150,10.82,4.90,-94,1
1589953114,2020-05-20 07:38,66.43,1000.77,1018.84,150,10.75,4.76,-92,1
1589953174,2020-05-20 07:39,65.75,1000.68,1018.76,150,10.66,4.52,-93,1
1589953235,2020-05-20 07:40,67.19,1000.78,1018.85,150,10.48,4.66,-93,1
1589953295,2020-05-20 07:41,68.35,1000.81,1018.88,150,10.59,5.01,-92,1
1589953355,2020-05-20 07:42,65.34,1000.79,1018.87,150,10.53,4.31,-94,1
1589953415,2020-05-20 07:43,67.08,1000.80,1018.87,150,10.50,4.66,-94,1
1589953595,2020-05-20 07:46,68.37,1000.83,1018.90,150,10.36,4.80,-92,1
1589954077,2020-05-20 07:54,66.49,1000.94,1019.02,150,10.33,4.37,-93,1
1589954200,2020-05-20 07:56,65.02,1000.92,1018.99,150,10.47,4.19,-92,1
1589954324,2020-05-20 07:58,64.85,1000.92,1018.99,150,10.60,4.27,-92,1
1589954384,2020-05-20 07:59,64.16,1000.90,1018.97,150,10.63,4.15,-90,1
1589954805,2020-05-20 08:06,64.15,1000.93,1019.01,150,10.58,4.10,-92,1
1589954925,2020-05-20 08:08,65.26,1000.89,1018.96,150,10.55,4.31,-94,1
1589954988,2020-05-20 08:09,66.12,1000.85,1018.92,150,10.61,4.56,-93,1
1589955229,2020-05-20 08:13,66.16,1000.89,1018.96,150,10.59,4.55,-92,1
1589955349,2020-05-20 08:15,67.69,1000.93,1019.00,150,10.63,4.91,-93,1
1589955409,2020-05-20 08:16,66.55,1000.91,1018.98,150,10.66,4.70,-92,1
1589955469,2020-05-20 08:17,67.89,1000.84,1018.91,150,10.72,5.04,-93,1
1589955532,2020-05-20 08:18,65.35,1000.93,1019.00,150,10.78,4.55,-92,1
1589955595,2020-05-20 08:19,65.67,1000.94,1019.01,150,10.82,4.66,-90,1
1589955715,2020-05-20 08:21,63.54,1000.87,1018.94,150,10.94,4.30,-92,1
1589955775,2020-05-20 08:22,64.62,1000.91,1018.98,150,10.74,4.35,-93,1
1589955958,2020-05-20 08:25,63.54,1000.89,1018.96,150,10.96,4.32,-94,1
1589956018,2020-05-20 08:26,63.21,1000.86,1018.93,150,10.96,4.25,-92,1
1589956079,2020-05-20 08:27,62.83,1000.90,1018.97,150,11.05,4.25,-93,1
1589956139,2020-05-20 08:28,60.11,1000.90,1018.98,150,11.10,3.66,-94,1
1589956199,2020-05-20 08:29,62.85,1000.92,1018.99,150,11.13,4.33,-94,1
1589956259,2020-05-20 08:30,60.87,1000.92,1018.99,150,11.27,4.00,-92,1
1589956439,2020-05-20 08:33,58.85,1000.87,1018.94,150,11.49,3.73,-92,1
1589956499,2020-05-20 08:34,58.00,1000.88,1018.95,150,11.49,3.52,-92,1
1589956559,2020-05-20 08:35,58.70,1000.86,1018.93,150,11.61,3.81,-91,1
1589956619,2020-05-20 08:36,58.91,1000.86,1018.93,150,11.72,3.96,-92,1
1589956679,2020-05-20 08:37,55.75,1000.86,1018.93,150,11.82,3.27,-93,1
1589956742,2020-05-20 08:39,57.08,1000.86,1018.93,150,11.96,3.74,-93,1
1589956802,2020-05-20 08:40,54.52,1000.84,1018.92,150,12.03,3.15,-92,1
1589956862,2020-05-20 08:41,56.92,1000.83,1018.90,150,12.30,4.02,-91,1
1589956922,2020-05-20 08:42,53.85,1000.93,1019.00,150,12.36,3.29,-91,1
1589957045,2020-05-20 08:44,54.25,1000.90,1018.97,150,12.26,3.30,-93,1
1589957105,2020-05-20 08:45,54.23,1000.98,1019.05,150,12.46,3.48,-92,1
1589957165,2020-05-20 08:46,54.85,1000.94,1019.01,150,12.54,3.72,-92,1
1589957226,2020-05-20 08:47,52.98,1000.98,1019.06,150,12.75,3.42,-93,1
1589957286,2020-05-20 08:48,53.87,1000.88,1018.96,150,12.76,3.66,-93,1
1589957346,2020-05-20 08:49,52.80,1001.01,1019.08,150,13.05,3.65,-90,1
1589957406,2020-05-20 08:50,50.13,1000.97,1019.04,150,13.22,3.07,-91,1
1589957466,2020-05-20 08:51,49.46,1001.03,1019.10,150,13.43,3.08,-91,1
1589957646,2020-05-20 08:54,51.45,1001.09,1019.16,150,13.84,4.01,-89,1
1589957706,2020-05-20 08:55,48.43,1001.04,1019.12,150,14.05,3.35,-92,1
1589957766,2020-05-20 08:56,47.58,1001.05,1019.12,150,14.07,3.12,-91,1
1589957826,2020-05-20 08:57,49.40,1001.06,1019.13,150,14.42,3.97,-92,1
1589957887,2020-05-20 08:58,48.89,1001.06,1019.13,150,14.55,3.94,-92,1
1589957950,2020-05-20 08:59,47.11,1001.08,1019.16,150,14.67,3.52,-91,1
1589958010,2020-05-20 09:00,46.62,1001.12,1019.20,150,14.78,3.48,-92,1
1589958070,2020-05-20 09:01,45.93,1001.01,1019.08,150,14.88,3.35,-90,1
1589958190,2020-05-20 09:03,45.65,1001.04,1019.11,150,15.16,3.52,-90,1
1589958250,2020-05-20 09:04,44.56,1001.01,1019.08,150,15.11,3.14,-93,1
1589958310,2020-05-20 09:05,45.87,1001.07,1019.15,150,15.39,3.80,-92,1
1589958370,2020-05-20 09:06,44.77,1001.04,1019.11,150,15.46,3.52,-89,1
1589958430,2020-05-20 09:07,42.83,1001.04,1019.11,150,15.64,3.06,-92,1
1589958490,2020-05-20 09:08,43.49,1001.04,1019.11,150,15.65,3.29,-92,1
1589958550,2020-05-20 09:09,40.62,1001.01,1019.08,150,15.81,2.47,-93,1
1589959032,2020-05-20 09:17,38.07,1000.91,1018.98,150,16.69,2.34,-90,1
1589960116,2020-05-20 09:35,35.48,1001.19,1019.26,150,16.96,1.60,-93,1
1589962646,2020-05-20 10:17,28.95,1001.10,1019.17,150,18.06,-0.26,-90,1
1589962827,2020-05-20 10:20,31.68,1001.21,1019.28,150,17.82,0.78,-92,1
1589963188,2020-05-20 10:26,28.69,1001.30,1019.37,150,17.95,-0.48,-93,1
1589963793,2020-05-20 10:36,29.14,1001.22,1019.29,150,17.98,-0.24,-93,1
1589963913,2020-05-20 10:38,30.68,1001.20,1019.27,150,17.94,0.44,-92,1
1589964274,2020-05-20 10:44,29.12,1001.21,1019.28,150,17.88,-0.33,-91,1
1589966563,2020-05-20 11:22,30.76,1001.24,1019.32,150,17.89,0.43,-92,1
1589967647,2020-05-20 11:40,29.82,1001.04,1019.11,150,17.93,0.04,-92,1
1589977948,2020-05-20 14:32,39.00,1001.45,1019.52,150,13.97,0.25,-93,1
1589979093,2020-05-20 14:51,38.31,1001.41,1019.48,150,14.63,0.59,-95,1
1589989995,2020-05-20 17:53,40.14,1002.29,1020.36,150,12.76,-0.44,-91,1