1590209893,2020-05-23 06:58,41.07,1006.55,1024.62,150,17.71,4.33,-92,1
1590209953,2020-05-23 06:59,40.10,1006.55,1024.62,150,17.95,4.21,-90,1
1590210134,2020-05-23 07:02,38.31,1006.53,1024.60,150,18.13,3.72,-92,1
1590210194,2020-05-23 07:03,39.21,1006.52,1024.59,150,18.25,4.15,-91,1
1590210377,2020-05-23 07:06,40.29,1006.60,1024.68,150,18.22,4.52,-92,1
1590210440,2020-05-23 07:07,39.75,1006.64,1024.71,150,18.21,4.31,-92,1
1590210500,2020-05-23 07:08,39.59,1006.62,1024.69,150,18.31,4.35,-95,1
1590210563,2020-05-23 07:09,36.40,1006.63,1024.70,150,18.67,3.47,-94,1
1590210623,2020-05-23 07:10,36.59,1006.63,1024.70,150,18.59,3.48,-92,1
1590210686,2020-05-23 07:11,38.17,1006.62,1024.69,150,18.54,4.03,-92,1
1590210746,2020-05-23 07:12,39.08,1006.66,1024.73,150,18.17,4.04,-93,1
1590210806,2020-05-23 07:13,39.97,1006.59,1024.66,150,18.55,4.70,-93,1
1590210986,2020-05-23 07:16,40.17,1006.62,1024.70,150,18.27,4.52,-90,1
1590211047,2020-05-23 07:17,41.97,1006.64,1024.71,150,18.29,5.17,-94,1
1590211107,2020-05-23 07:18,41.04,1006.64,1024.71,150,18.30,4.85,-93,1
1590211290,2020-05-23 07:21,41.82,1006.64,1024.71,150,18.11,4.95,-93,1
1590211350,2020-05-23 07:22,40.97,1006.57,1024.64,150,17.97,4.53,-93,1
1590211410,2020-05-23 07:23,40.86,1006.66,1024.74,150,17.71,4.26,-93,1
1590211473,2020-05-23 07:24,40.74,1006.60,1024.67,150,17.55,4.07,-91,1
1590211533,2020-05-23 07:25,40.96,1006.65,1024.72,150,17.46,4.07,-91,1
1590211656,2020-05-23 07:27,42.75,1006.62,1024.69,150,17.28,4.52,-92,1
1590211716,2020-05-23 07:28,43.84,1006.66,1024.73,150,17.13,4.74,-91,1
1590211779,2020-05-23 07:29,44.51,1006.63,1024.70,150,17.04,4.88,-92,1
1590211839,2020-05-23 07:30,43.54,1006.61,1024.68,150,16.87,4.41,-92,1
1590211899,2020-05-23 07:31,44.16,1006.57,1024.64,150,16.63,4.39,-92,1
1590211960,2020-05-23 07:32,44.42,1006.59,1024.67,150,16.62,4.46,-93,1
1590212083,2020-05-23 07:34,45.27,1006.58,1024.65,150,16.40,4.54,-95,1
1590212143,2020-05-23 07:35,45.48,1006.55,1024.62,150,16.24,4.46,-94,1
1590212203,2020-05-23 07:36,44.55,1006.53,1024.60,150,16.19,4.12,-91,1
1590212263,2020-05-23 07:37,46.06,1006.55,1024.62,150,16.15,4.56,-94,1
1590212323,2020-05-23 07:38,46.87,1006.55,1024.62,150,16.09,4.75,-93,1
1590212446,2020-05-23 07:40,48.18,1006.55,1024.62,150,15.82,4.90,-92,1
1590212506,2020-05-23 07:41,47.24,1006.55,1024.62,150,15.72,4.52,-92,1
1590212566,2020-05-23 07:42,47.76,1006.56,1024.63,150,15.69,4.65,-94,1
1590212629,2020-05-23 07:43,47.91,1006.54,1024.61,150,15.64,4.65,-94,1
1590212689,2020-05-23 07:44,48.10,1006.54,1024.61,150,15.59,4.66,-94,1
1590212749,2020-05-23 07:45,48.47,1006.56,1024.63,150,15.55,4.74,-93,1
1590212809,2020-05-23 07:46,49.83,1006.54,1024.61,150,15.46,5.05,-92,1
1590212995,2020-05-23 07:49,50.60,1006.49,1024.56,150,15.20,5.03,-92,1
1590213118,2020-05-23 07:51,49.49,1006.45,1024.52,150,15.28,4.79,-93,1
1590213181,2020-05-23 07:53,49.80,1006.49,1024.57,150,15.25,4.85,-92,1
1590213241,2020-05-23 07:54,50.23,1006.47,1024.54,150,15.20,4.92,-92,1
1590213489,2020-05-23 07:58,47.71,1006.50,1024.57,150,15.16,4.15,-89,1
1590213552,2020-05-23 07:59,48.47,1006.48,1024.55,150,15.18,4.40,-93,1
1590213796,2020-05-23 08:03,46.53,1006.47,1024.54,150,15.26,3.89,-91,1
1590213856,2020-05-23 08:04,47.44,1006.47,1024.54,150,15.19,4.10,-92,1
1590213917,2020-05-23 08:05,47.43,1006.46,1024.53,150,15.28,4.18,-91,1
1590213977,2020-05-23 08:06,47.32,1006.48,1024.55,150,15.29,4.15,-90,1
1590214037,2020-05-23 08:07,46.27,1006.48,1024.55,150,15.26,3.81,-91,1
1590214220,2020-05-23 08:10,46.72,1006.43,1024.50,150,15.24,3.93,-92,1
1590214281,2020-05-23 08:11,47.76,1006.45,1024.52,150,15.32,4.32,-93,1
1590214343,2020-05-23 08:12,45.38,1006.43,1024.50,150,15.19,3.47,-94,1
1590214403,2020-05-23 08:13,44.99,1006.42,1024.49,150,15.21,3.36,-92,1
1590214466,2020-05-23 08:14,45.79,1006.37,1024.44,150,15.33,3.72,-93,1
1590214526,2020-05-23 08:15,45.98,1006.44,1024.52,150,15.38,3.83,-93,1
1590214586,2020-05-23 08:16,45.62,1006.44,1024.52,150,15.39,3.72,-91,1
1590214650,2020-05-23 08:17,45.48,1006.44,1024.52,150,15.36,3.65,-94,1
1590214710,2020-05-23 08:18,45.04,1006.46,1024.53,150,15.36,3.52,-93,1
1590214833,2020-05-23 08:20,47.12,1006.46,1024.53,150,15.56,4.34,-93,1
1590214956,2020-05-23 08:22,49.33,1006.49,1024.56,150,15.73,5.16,-93,1
1590215142,2020-05-23 08:25,43.93,1006.51,1024.58,150,15.98,3.73,-91,1
1590215202,2020-05-23 08:26,46.16,1006.50,1024.58,150,16.10,4.54,-90,1
1590215262,2020-05-23 08:27,42.90,1006.48,1024.55,150,16.13,3.52,-90,1
1590215322,2020-05-23 08:28,43.95,1006.47,1024.54,150,16.24,3.97,-91,1
1590215382,2020-05-23 08:29,45.75,1006.47,1024.54,150,16.35,4.64,-90,1
1590215442,2020-05-23 08:30,45.30,1006.49,1024.56,150,16.41,4.55,-93,1
1590215502,2020-05-23 08:31,44.55,1006.50,1024.57,150,16.48,4.38,-92,1
1590215562,2020-05-23 08:32,44.46,1006.39,1024.46,150,16.57,4.43,-90,1
1590215622,2020-05-23 08:33,44.65,1006.48,1024.56,150,16.71,4.62,-93,1
1590215682,2020-05-23 08:34,44.08,1006.47,1024.54,150,16.77,4.49,-93,1
1590215742,2020-05-23 08:35,43.56,1006.46,1024.53,150,16.88,4.42,-91,1
1590215802,2020-05-23 08:36,42.38,1006.44,1024.52,150,17.13,4.26,-92,1
1590215862,2020-05-23 08:37,41.83,1006.44,1024.52,150,17.17,4.11,-92,1
1590215922,2020-05-23 08:38,39.30,1006.43,1024.50,150,17.27,3.31,-91,1
1590215982,2020-05-23 08:39,39.25,1006.45,1024.52,150,17.38,3.39,-92,1
1590216043,2020-05-23 08:40,42.10,1006.45,1024.53,150,17.55,4.54,-92,1
1590216103,2020-05-23 08:41,40.26,1006.44,1024.51,150,17.70,4.04,-91,1
1590216163,2020-05-23 08:42,40.18,1006.48,1024.55,150,17.87,4.16,-91,1
1590216223,2020-05-23 08:43,38.25,1006.45,1024.52,150,17.95,3.54,-92,1
1590216283,2020-05-23 08:44,38.90,1006.43,1024.50,150,18.04,3.85,-91,1
1590216343,2020-05-23 08:45,37.71,1006.44,1024.51,150,18.17,3.53,-93,1
1590216403,2020-05-23 08:46,37.20,1006.45,1024.52,150,18.31,3.46,-93,1
1590216463,2020-05-23 08:47,36.68,1006.48,1024.55,150,18.44,3.38,-92,1
1590216523,2020-05-23 08:48,36.10,1006.51,1024.58,150,18.51,3.21,-91,1
1590216583,2020-05-23 08:49,36.95,1006.50,1024.57,150,18.63,3.65,-91,1
1590216643,2020-05-23 08:50,36.34,1006.48,1024.56,150,18.68,3.46,-93,1
1590216706,2020-05-23 08:51,35.72,1006.47,1024.54,150,18.75,3.27,-94,1
1590216766,2020-05-23 08:52,35.10,1006.51,1024.58,150,19.00,3.25,-92,1
1590216826,2020-05-23 08:53,33.48,1006.47,1024.54,150,18.91,2.50,-90,1
1590216886,2020-05-23 08:54,33.69,1006.46,1024.54,150,19.06,2.72,-91,1
1590217009,2020-05-23 08:56,35.64,1006.48,1024.55,150,19.22,3.66,-92,1
1590217069,2020-05-23 08:57,36.81,1006.46,1024.53,150,19.33,4.22,-92,1
1590217190,2020-05-23 08:59,34.31,1006.48,1024.55,150,19.57,3.43,-91,1
1590217250,2020-05-23 09:00,32.02,1006.48,1024.56,150,19.56,2.45,-94,1
1590217310,2020-05-23 09:01,34.16,1006.46,1024.53,150,19.67,3.45,-89,1
1590217370,2020-05-23 09:02,33.45,1006.45,1024.52,150,19.73,3.21,-91,1
1590217430,2020-05-23 09:03,31.99,1006.35,1024.42,150,19.87,2.70,-90,1
1590217496,2020-05-23 09:04,33.04,1006.47,1024.54,150,19.88,3.17,-93,1
1590217616,2020-05-23 09:06,32.90,1006.43,1024.51,150,20.16,3.35,-93,1
1590217679,2020-05-23 09:07,32.24,1006.44,1024.51,150,20.17,3.08,-92,1
1590217739,2020-05-23 09:08,32.41,1006.35,1024.42,150,20.28,3.24,-92,1
1590217799,2020-05-23 09:09,31.60,1006.43,1024.50,150,20.22,2.83,-93,1
1590217859,2020-05-23 09:10,31.25,1006.39,1024.46,150,20.56,2.98,-91,1
1590217985,2020-05-23 09:13,29.96,1006.40,1024.47,150,20.68,2.49,-92,1
1590218045,2020-05-23 09:14,29.75,1006.38,1024.45,150,20.57,2.29,-90,1
1590218168,2020-05-23 09:16,30.48,1006.37,1024.44,150,20.85,2.88,-92,1
1590218228,2020-05-23 09:17,30.98,1006.30,1024.37,150,20.83,3.09,-91,1
1590218288,2020-05-23 09:18,29.63,1006.41,1024.48,150,20.73,2.37,-91,1
1590218348,2020-05-23 09:19,29.95,1006.44,1024.51,150,20.46,2.29,-90,1
1590218408,2020-05-23 09:20,29.62,1006.39,1024.46,150,20.80,2.43,-90,1
1590218469,2020-05-23 09:21,29.55,1006.37,1024.45,150,20.81,2.41,-92,1
1590218538,2020-05-23 09:22,29.33,1006.33,1024.40,150,20.85,2.33,-91,1
1590218592,2020-05-23 09:23,28.69,1006.32,1024.39,150,20.68,1.88,-91,1
1590218652,2020-05-23 09:24,28.69,1006.29,1024.36,150,20.78,1.96,-90,1
1590218712,2020-05-23 09:25,28.64,1006.30,1024.37,150,20.77,1.93,-92,1
1590218772,2020-05-23 09:26,27.40,1006.35,1024.42,150,20.99,1.50,-92,1
1590218832,2020-05-23 09:27,28.45,1006.21,1024.28,150,20.69,1.77,-92,1
1590218892,2020-05-23 09:28,28.88,1006.31,1024.38,150,20.89,2.15,-90,1
1590218952,2020-05-23 09:29,27.79,1006.26,1024.33,150,20.81,1.54,-91,1
1590219012,2020-05-23 09:30,27.65,1006.34,1024.41,150,21.13,1.75,-91,1
1590219072,2020-05-23 09:31,29.00,1006.27,1024.35,150,21.06,2.36,-92,1
1590219132,2020-05-23 09:32,27.08,1006.18,1024.26,150,21.10,1.43,-91,1
1590219193,2020-05-23 09:33,27.36,1006.30,1024.37,150,21.04,1.52,-90,1
1590219253,2020-05-23 09:34,25.92,1006.23,1024.30,150,21.26,0.96,-90,1
1590219313,2020-05-23 09:35,26.93,1006.27,1024.34,150,21.08,1.34,-91,1
1590219373,2020-05-23 09:36,26.18,1006.29,1024.36,150,21.05,0.92,-91,1
1590219433,2020-05-23 09:37,26.90,1006.27,1024.34,150,20.82,1.10,-91,1
1590219493,2020-05-23 09:38,26.20,1006.22,1024.30,150,21.01,0.90,-90,1
1590219616,2020-05-23 09:40,27.38,1006.23,1024.31,150,21.19,1.66,-90,1
1590219676,2020-05-23 09:41,27.32,1006.26,1024.33,150,21.00,1.47,-90,1
1590219736,2020-05-23 09:42,26.12,1005.68,1023.75,150,21.08,0.91,-90,1
1590219799,2020-05-23 09:43,28.06,1006.23,1024.30,150,21.03,1.87,-91,1
1590219859,2020-05-23 09:44,25.97,1006.25,1024.32,150,21.04,0.80,-91,1
1590219919,2020-05-23 09:45,26.27,1006.22,1024.29,150,21.17,1.07,-90,1
1590219979,2020-05-23 09:46,27.01,1006.23,1024.30,150,21.07,1.37,-94,1
1590220039,2020-05-23 09:47,27.21,1006.28,1024.35,150,21.09,1.49,-90,1
1590220099,2020-05-23 09:48,26.47,1006.18,1024.25,150,20.90,0.94,-91,1
1590220159,2020-05-23 09:49,26.86,1006.21,1024.28,150,20.97,1.21,-92,1
1590220222,2020-05-23 09:50,28.01,1006.19,1024.26,150,21.01,1.83,-91,1
1590220285,2020-05-23 09:51,30.10,1006.14,1024.22,150,21.11,2.93,-92,1
1590220345,2020-05-23 09:52,27.73,1006.13,1024.20,150,21.05,1.72,-92,1
1590220408,2020-05-23 09:53,29.53,1006.14,1024.21,150,21.11,2.65,-92,1
1590220468,2020-05-23 09:54,27.27,1006.21,1024.29,150,21.18,1.60,-89,1
1590220528,2020-05-23 09:55,27.23,1006.15,1024.22,150,21.12,1.52,-92,1
1590220588,2020-05-23 09:56,28.27,1006.12,1024.19,150,21.18,2.10,-92,1
1590220648,2020-05-23 09:57,26.87,1006.15,1024.22,150,21.14,1.36,-91,1
1590220710,2020-05-23 09:58,28.61,1006.16,1024.24,150,21.13,2.23,-93,1
1590220770,2020-05-23 09:59,26.57,1006.15,1024.23,150,21.16,1.22,-91,1
1590220831,2020-05-23 10:00,26.87,1006.15,1024.22,150,21.18,1.39,-91,1
1590220891,2020-05-23 10:01,26.72,1006.10,1024.17,150,21.22,1.35,-91,1
1590220951,2020-05-23 10:02,25.93,1006.16,1024.23,150,21.20,0.91,-91,1
1590221011,2020-05-23 10:03,27.16,1006.11,1024.18,150,21.28,1.63,-91,1
1590221071,2020-05-23 10:04,25.96,1006.06,1024.13,150,21.36,1.07,-92,1
1590221131,2020-05-23 10:05,29.76,1006.08,1024.15,150,21.49,3.09,-91,1
1590221191,2020-05-23 10:06,29.03,1006.11,1024.18,150,21.62,2.85,-88,1
1590221251,2020-05-23 10:07,27.39,1006.10,1024.18,150,21.65,2.06,-91,1
1590221314,2020-05-23 10:08,27.02,1006.12,1024.19,150,21.84,2.04,-92,1
1590221374,2020-05-23 10:09,24.88,1006.16,1024.23,150,21.96,0.99,-91,1
1590221434,2020-05-23 10:10,25.64,1006.13,1024.20,150,21.93,1.38,-90,1
1590221497,2020-05-23 10:11,24.26,1006.16,1024.23,150,21.74,0.45,-91,1
1590221620,2020-05-23 10:13,26.49,1006.16,1024.23,150,22.03,1.92,-90,1
1590221680,2020-05-23 10:14,23.54,1006.12,1024.19,150,22.00,0.25,-92,1
1590221740,2020-05-23 10:15,24.30,1006.11,1024.18,150,22.10,0.78,-91,1
1590221803,2020-05-23 10:16,27.24,1006.15,1024.22,150,22.10,2.37,-93,1
1590221929,2020-05-23 10:18,27.06,1006.14,1024.22,150,22.09,2.27,-92,1
1590221989,2020-05-23 10:19,26.56,1006.07,1024.14,150,22.05,1.97,-90,1
1590222049,2020-05-23 10:20,25.36,1006.06,1024.13,150,22.13,1.40,-92,1
1590222109,2020-05-23 10:21,26.67,1006.08,1024.15,150,22.11,2.08,-91,1
1590222169,2020-05-23 10:22,24.76,1006.04,1024.11,150,22.11,1.04,-92,1
1590222229,2020-05-23 10:23,23.28,1006.01,1024.08,150,21.87,-0.01,-90,1
1590222292,2020-05-23 10:24,24.62,1006.00,1024.07,150,22.17,1.02,-91,1
1590222353,2020-05-23 10:25,24.95,1006.03,1024.10,150,22.14,1.18,-90,1
1590222476,2020-05-23 10:27,22.66,1005.91,1023.98,150,21.99,-0.28,-93,1
1590222539,2020-05-23 10:28,26.96,1005.98,1024.05,150,21.98,2.12,-92,1
1590222599,2020-05-23 10:29,25.50,1006.03,1024.10,150,22.06,1.42,-91,1
1590222659,2020-05-23 10:30,24.42,1006.04,1024.11,150,22.14,0.88,-88,1
1590222719,2020-05-23 10:31,23.07,1005.95,1024.02,150,22.13,0.09,-89,1
1590222779,2020-05-23 10:32,23.83,1006.00,1024.07,150,21.94,0.37,-90,1
1590222842,2020-05-23 10:34,24.66,1005.95,1024.02,150,21.93,0.83,-92,1
1590222902,2020-05-23 10:35,23.61,1006.01,1024.09,150,22.10,0.38,-88,1
1590222962,2020-05-23 10:36,24.23,1005.95,1024.03,150,21.67,0.37,-91,1
1590223022,2020-05-23 10:37,25.62,1006.01,1024.08,150,21.76,1.23,-87,1
1590223092,2020-05-23 10:38,26.19,1006.01,1024.08,150,21.77,1.54,-91,1
1590223146,2020-05-23 10:39,27.04,1005.95,1024.02,150,21.81,2.02,-92,1
1590223206,2020-05-23 10:40,27.68,1005.95,1024.03,150,22.00,2.51,-93,1
1590223266,2020-05-23 10:41,26.69,1005.95,1024.02,150,22.01,2.01,-89,1
1590223335,2020-05-23 10:42,25.70,1005.84,1023.91,150,21.84,1.33,-91,1
1590223450,2020-05-23 10:44,24.35,1005.97,1024.04,150,22.19,0.88,-91,1
1590223570,2020-05-23 10:46,24.13,1005.79,1023.86,150,22.00,0.60,-91,1
1590224353,2020-05-23 10:59,22.67,1005.92,1023.99,150,22.36,0.03,-90,1
1590224413,2020-05-23 11:00,21.39,1005.80,1023.87,150,22.31,-0.80,-94,1
1590224473,2020-05-23 11:01,21.84,1005.87,1023.95,150,22.42,-0.43,-93,1
1590224533,2020-05-23 11:02,22.99,1005.83,1023.91,150,22.21,0.10,-92,1
1590224593,2020-05-23 11:03,21.85,1005.75,1023.82,150,22.05,-0.73,-91,1
1590224653,2020-05-23 11:04,21.59,1005.93,1024.00,150,21.67,-1.21,-92,1
1590224713,2020-05-23 11:05,20.91,1005.84,1023.91,150,21.35,-1.91,-90,1
1590224773,2020-05-23 11:06,23.54,1005.80,1023.87,150,21.19,-0.43,-92,1
1590224833,2020-05-23 11:07,21.35,1005.80,1023.87,150,21.25,-1.71,-91,1
1590224954,2020-05-23 11:09,21.31,1005.69,1023.76,150,21.10,-1.86,-91,1
1590225014,2020-05-23 11:10,21.89,1005.57,1023.64,150,21.14,-1.47,-92,1
1590225134,2020-05-23 11:12,24.16,1005.62,1023.69,150,21.10,-0.15,-93,1
1590225194,2020-05-23 11:13,23.39,1005.64,1023.71,150,21.01,-0.67,-91,1
1590225260,2020-05-23 11:14,22.76,1005.59,1023.66,150,21.14,-0.93,-93,1
1590225383,2020-05-23 11:16,21.01,1005.61,1023.68,150,20.94,-2.19,-93,1
1590225928,2020-05-23 11:25,21.91,1005.57,1023.64,150,20.78,-1.76,-93,1
1590226108,2020-05-23 11:28,24.31,1005.63,1023.71,150,21.06,-0.09,-92,1
1590226168,2020-05-23 11:29,23.80,1005.54,1023.61,150,21.16,-0.31,-91,1
1590226951,2020-05-23 11:42,22.19,1005.51,1023.59,150,20.85,-1.52,-92,1
1590227072,2020-05-23 11:44,22.19,1005.49,1023.56,150,20.78,-1.58,-92,1
1590227252,2020-05-23 11:47,21.89,1005.45,1023.52,150,20.53,-1.97,-92,1
1590227312,2020-05-23 11:48,22.43,1005.46,1023.54,150,20.54,-1.64,-93,1
1590227432,2020-05-23 11:50,22.67,1005.53,1023.60,150,20.37,-1.63,-93,1
1590227492,2020-05-23 11:51,23.96,1005.51,1023.59,150,20.41,-0.84,-92,1
1590227793,2020-05-23 11:56,26.16,1005.51,1023.58,150,20.23,0.21,-93,1
1590227914,2020-05-23 11:58,24.29,1005.59,1023.66,150,20.30,-0.75,-92,1
1590227974,2020-05-23 11:59,26.15,1005.59,1023.66,150,20.37,0.33,-92,1
1590228335,2020-05-23 12:05,20.90,1005.44,1023.52,150,20.35,-2.75,-92,1
1590228937,2020-05-23 12:15,23.86,1005.35,1023.43,150,20.31,-0.98,-93,1
1590229118,2020-05-23 12:18,23.02,1005.29,1023.36,150,20.30,-1.48,-93,1
1590229298,2020-05-23 12:21,22.74,1005.34,1023.41,150,20.19,-1.74,-92,1
1590229479,2020-05-23 12:24,21.68,1005.27,1023.34,150,20.30,-2.30,-91,1
1590229659,2020-05-23 12:27,22.25,1005.39,1023.46,150,20.23,-2.00,-94,1
1590229720,2020-05-23 12:28,22.31,1005.35,1023.42,150,20.10,-2.07,-92,1
1590229840,2020-05-23 12:30,25.93,1005.36,1023.43,150,20.14,0.01,-94,1
1590230623,2020-05-23 12:43,23.54,1005.25,1023.32,150,20.38,-1.11,-92,1
1590231225,2020-05-23 12:53,24.38,1005.19,1023.27,150,20.00,-0.96,-92,1
1590231285,2020-05-23 12:54,22.83,1005.19,1023.26,150,19.93,-1.91,-93,1
1590231405,2020-05-23 12:56,25.53,1005.10,1023.17,150,19.97,-0.35,-94,1
1590231465,2020-05-23 12:57,25.11,1005.21,1023.28,150,19.98,-0.57,-91,1
1590231706,2020-05-23 13:01,23.83,1005.14,1023.21,150,20.05,-1.22,-90,1
1590232068,2020-05-23 13:07,24.86,1004.99,1023.06,150,20.14,-0.57,-93,1
1590232670,2020-05-23 13:17,22.55,1004.91,1022.99,150,20.20,-1.85,-93,1
1590233332,2020-05-23 13:28,24.54,1004.74,1022.82,150,20.43,-0.50,-91,1
1590233453,2020-05-23 13:30,24.82,1004.72,1022.79,150,20.37,-0.40,-93,1
1590233633,2020-05-23 13:33,24.70,1004.65,1022.72,150,20.56,-0.30,-93,1
1590233693,2020-05-23 13:34,22.66,1004.75,1022.82,150,20.41,-1.61,-93,1
1590233753,2020-05-23 13:35,22.76,1004.66,1022.73,150,20.37,-1.58,-92,1
1590233873,2020-05-23 13:37,23.48,1004.65,1022.72,150,20.44,-1.10,-92,1
1590233934,2020-05-23 13:38,23.40,1004.62,1022.69,150,20.48,-1.11,-92,1
1590233994,2020-05-23 13:39,23.68,1004.62,1022.69,150,20.40,-1.02,-91,1
1590234054,2020-05-23 13:40,23.17,1004.60,1022.67,150,20.44,-1.28,-92,1
1590234114,2020-05-23 13:41,22.02,1004.58,1022.66,150,20.20,-2.17,-92,1
1590234174,2020-05-23 13:42,23.71,1004.61,1022.68,150,20.37,-1.02,-92,1
1590234294,2020-05-23 13:44,21.28,1004.59,1022.66,150,20.33,-2.52,-94,1
1590234354,2020-05-23 13:45,22.98,1004.53,1022.61,150,20.35,-1.46,-94,1
1590234776,2020-05-23 13:52,22.70,1004.46,1022.53,150,20.36,-1.62,-92,1
1590234896,2020-05-23 13:54,23.49,1004.46,1022.53,150,20.32,-1.19,-92,1
1590234956,2020-05-23 13:55,23.45,1004.39,1022.46,150,20.34,-1.20,-93,1
1590235016,2020-05-23 13:56,23.47,1004.39,1022.46,150,20.44,-1.10,-92,1
1590235076,2020-05-23 13:57,22.85,1004.39,1022.46,150,20.40,-1.50,-92,1
1590236040,2020-05-23 14:14,24.24,1004.28,1022.36,150,20.40,-0.69,-93,1
1590236642,2020-05-23 14:24,27.51,1004.25,1022.32,150,20.87,1.45,-92,1
1590237004,2020-05-23 14:30,25.79,1004.21,1022.28,150,21.21,0.85,-91,1
1590239293,2020-05-23 15:08,24.46,1003.87,1021.95,150,21.02,-0.05,-90,1