1590299605,2020-05-24 07:53,82.63,1000.45,1018.53,150,10.70,7.88,-94,1
1590299665,2020-05-24 07:54,82.82,1000.48,1018.55,150,10.70,7.91,-91,1
1590300026,2020-05-24 08:00,83.64,1000.43,1018.51,150,10.67,8.02,-92,1
1590300086,2020-05-24 08:01,84.54,1000.44,1018.51,150,10.68,8.19,-93,1
1590300146,2020-05-24 08:02,85.15,1000.44,1018.51,150,10.68,8.30,-92,1
1590300206,2020-05-24 08:03,86.29,1000.45,1018.52,150,10.65,8.46,-92,1
1590300266,2020-05-24 08:04,86.10,1000.43,1018.50,150,10.66,8.44,-93,1
1590300326,2020-05-24 08:05,83.27,1000.43,1018.50,150,10.68,7.97,-93,1
1590300386,2020-05-24 08:06,82.18,1000.27,1018.34,150,10.69,7.78,-91,1
1590300446,2020-05-24 08:07,85.88,1000.47,1018.54,150,10.67,8.41,-92,1
1590300747,2020-05-24 08:12,86.59,1000.51,1018.58,150,10.60,8.47,-92,1
1590300807,2020-05-24 08:13,85.54,1000.48,1018.56,150,10.63,8.31,-93,1
1590300867,2020-05-24 08:14,86.70,1000.52,1018.59,150,10.62,8.50,-93,1
1590300927,2020-05-24 08:15,87.43,1000.53,1018.60,150,10.63,8.64,-92,1
1590300987,2020-05-24 08:16,83.39,1000.54,1018.61,150,10.64,7.95,-93,1
1590301047,2020-05-24 08:17,85.83,1000.55,1018.62,150,10.63,8.37,-93,1
1590301107,2020-05-24 08:18,83.00,1000.57,1018.64,150,10.66,7.90,-93,1
1590301167,2020-05-24 08:19,84.87,1000.56,1018.63,150,10.66,8.23,-92,1
1590301227,2020-05-24 08:20,84.88,1000.53,1018.60,150,10.66,8.23,-94,1
1590301287,2020-05-24 08:21,85.55,1000.56,1018.63,150,10.63,8.32,-92,1
1590301347,2020-05-24 08:22,86.01,1000.58,1018.65,150,10.64,8.41,-93,1
1590301408,2020-05-24 08:23,84.85,1000.52,1018.60,150,10.65,8.21,-93,1
1590301468,2020-05-24 08:24,83.50,1000.55,1018.62,150,10.66,7.99,-92,1
1590301588,2020-05-24 08:26,84.53,1000.56,1018.63,150,10.64,8.15,-91,1
1590301648,2020-05-24 08:27,84.75,1000.53,1018.60,150,10.63,8.18,-92,1
1590301708,2020-05-24 08:28,83.69,1000.59,1018.66,150,10.63,7.99,-92,1
1590301768,2020-05-24 08:29,83.68,1000.59,1018.66,150,10.63,7.99,-92,1
1590301828,2020-05-24 08:30,84.21,1000.62,1018.69,150,10.63,8.08,-92,1
1590301888,2020-05-24 08:31,85.96,1000.62,1018.70,150,10.58,8.34,-92,1
1590301948,2020-05-24 08:32,86.59,1000.61,1018.68,150,10.57,8.44,-91,1
1590302008,2020-05-24 08:33,84.77,1000.61,1018.68,150,10.58,8.13,-92,1
1590302068,2020-05-24 08:34,85.94,1000.59,1018.67,150,10.60,8.36,-91,1
1590302128,2020-05-24 08:35,87.05,1000.63,1018.70,150,10.58,8.52,-95,1
1590302188,2020-05-24 08:36,85.40,1000.62,1018.70,150,10.60,8.26,-94,1
1590302248,2020-05-24 08:37,85.20,1000.63,1018.70,150,10.61,8.24,-93,1
1590302308,2020-05-24 08:38,84.56,1000.62,1018.70,150,10.62,8.14,-94,1
1590302368,2020-05-24 08:39,84.68,1000.62,1018.70,150,10.62,8.16,-92,1
1590302428,2020-05-24 08:40,86.55,1000.65,1018.72,150,10.63,8.49,-91,1
1590302488,2020-05-24 08:41,85.87,1000.66,1018.74,150,10.63,8.37,-91,1
1590302548,2020-05-24 08:42,85.70,1000.63,1018.70,150,10.62,8.33,-93,1
1590302609,2020-05-24 08:43,87.99,1000.61,1018.69,150,10.63,8.73,-94,1
1590302669,2020-05-24 08:44,86.88,1000.62,1018.69,150,10.65,8.56,-93,1
1590302729,2020-05-24 08:45,87.28,1000.60,1018.68,150,10.64,8.62,-94,1
1590302789,2020-05-24 08:46,87.90,1000.63,1018.71,150,10.66,8.75,-93,1
1590302849,2020-05-24 08:47,87.14,1000.64,1018.71,150,10.67,8.63,-94,1
1590302969,2020-05-24 08:49,85.72,1000.63,1018.70,150,10.69,8.41,-93,1
1590303029,2020-05-24 08:50,86.65,1000.62,1018.69,150,10.70,8.57,-94,1
1590303089,2020-05-24 08:51,87.98,1000.66,1018.73,150,10.69,8.79,-93,1
1590303149,2020-05-24 08:52,88.21,1000.63,1018.70,150,10.68,8.82,-93,1
1590303209,2020-05-24 08:53,88.30,1000.63,1018.71,150,10.69,8.84,-93,1
1590303269,2020-05-24 08:54,86.25,1000.64,1018.71,150,10.68,8.49,-92,1
1590303329,2020-05-24 08:55,85.99,1000.66,1018.73,150,10.68,8.44,-91,1
1590303389,2020-05-24 08:56,86.59,1000.64,1018.71,150,10.67,8.53,-92,1
1590303449,2020-05-24 08:57,85.33,1000.64,1018.71,150,10.70,8.35,-93,1
1590303509,2020-05-24 08:58,85.21,1000.66,1018.73,150,10.69,8.32,-92,1
1590303569,2020-05-24 08:59,85.26,1000.66,1018.73,150,10.70,8.34,-93,1
1590303629,2020-05-24 09:00,87.34,1000.67,1018.74,150,10.67,8.66,-92,1
1590303690,2020-05-24 09:01,85.90,1000.64,1018.71,150,10.66,8.41,-93,1
1590303750,2020-05-24 09:02,86.96,1000.67,1018.74,150,10.63,8.56,-92,1
1590303810,2020-05-24 09:03,86.63,1000.53,1018.61,150,10.63,8.50,-92,1
1590303870,2020-05-24 09:04,88.21,1000.64,1018.72,150,10.63,8.77,-92,1
1590303930,2020-05-24 09:05,88.29,1000.63,1018.70,150,10.63,8.78,-94,1
1590304050,2020-05-24 09:07,87.36,1000.62,1018.69,150,10.63,8.63,-94,1
1590304231,2020-05-24 09:10,88.51,1000.63,1018.71,150,10.60,8.79,-92,1
1590304291,2020-05-24 09:11,86.24,1000.61,1018.68,150,10.63,8.44,-92,1
1590304351,2020-05-24 09:12,87.18,1000.62,1018.69,150,10.60,8.57,-92,1
1590304411,2020-05-24 09:13,86.88,1000.43,1018.50,150,10.62,8.54,-95,1
1590304471,2020-05-24 09:14,87.38,1000.60,1018.67,150,10.59,8.59,-93,1
1590304531,2020-05-24 09:15,88.78,1000.61,1018.69,150,10.63,8.86,-92,1
1590304591,2020-05-24 09:16,88.47,1000.53,1018.60,150,10.64,8.82,-93,1
1590304714,2020-05-24 09:18,85.89,1000.62,1018.70,150,10.62,8.37,-92,1
1590304774,2020-05-24 09:19,85.98,1000.59,1018.66,150,10.64,8.40,-93,1
1590304834,2020-05-24 09:20,86.77,1000.60,1018.67,150,10.62,8.52,-93,1
1590304894,2020-05-24 09:21,87.49,1000.60,1018.67,150,10.63,8.65,-93,1
1590304954,2020-05-24 09:22,88.97,1000.63,1018.70,150,10.63,8.90,-92,1
1590305014,2020-05-24 09:23,89.83,1000.59,1018.67,150,10.65,9.06,-92,1
1590305074,2020-05-24 09:24,88.93,1000.62,1018.70,150,10.61,8.87,-93,1
1590305255,2020-05-24 09:27,87.91,1000.63,1018.70,150,10.69,8.78,-92,1
1590305315,2020-05-24 09:28,86.19,1000.62,1018.69,150,10.66,8.46,-94,1
1590305375,2020-05-24 09:29,86.64,1000.59,1018.67,150,10.71,8.58,-92,1
1590305435,2020-05-24 09:30,85.77,1000.64,1018.71,150,10.71,8.43,-93,1
1590305495,2020-05-24 09:31,86.14,1000.64,1018.71,150,10.72,8.51,-93,1
1590305555,2020-05-24 09:32,87.06,1000.68,1018.76,150,10.71,8.65,-92,1
1590305615,2020-05-24 09:33,85.22,1000.70,1018.77,150,10.74,8.37,-93,1
1590305675,2020-05-24 09:34,86.76,1000.70,1018.77,150,10.74,8.63,-92,1
1590305735,2020-05-24 09:35,85.28,1000.70,1018.77,150,10.77,8.41,-94,1
1590305795,2020-05-24 09:36,88.61,1000.71,1018.78,150,10.78,8.98,-93,1
1590305855,2020-05-24 09:37,87.59,1000.70,1018.77,150,10.76,8.79,-93,1
1590305915,2020-05-24 09:38,85.77,1000.58,1018.65,150,10.74,8.46,-93,1
1590305975,2020-05-24 09:39,88.60,1000.70,1018.77,150,10.76,8.96,-93,1
1590306035,2020-05-24 09:40,87.64,1000.69,1018.76,150,10.77,8.81,-94,1
1590306095,2020-05-24 09:41,86.55,1000.70,1018.77,150,10.77,8.63,-94,1
1590306155,2020-05-24 09:42,87.30,1000.69,1018.77,150,10.77,8.75,-93,1
1590306215,2020-05-24 09:43,86.84,1000.73,1018.80,150,10.79,8.70,-92,1
1590306275,2020-05-24 09:44,85.83,1000.71,1018.78,150,10.81,8.54,-92,1
1590306335,2020-05-24 09:45,86.57,1000.72,1018.80,150,10.80,8.66,-92,1
1590306395,2020-05-24 09:46,87.38,1000.71,1018.78,150,10.81,8.81,-93,1
1590306456,2020-05-24 09:47,85.15,1000.69,1018.77,150,10.82,8.43,-93,1
1590306516,2020-05-24 09:48,87.14,1000.71,1018.78,150,10.83,8.79,-92,1
1590306576,2020-05-24 09:49,88.62,1000.71,1018.78,150,10.82,9.02,-92,1
1590306696,2020-05-24 09:51,86.25,1000.70,1018.78,150,10.84,8.64,-95,1
1590306756,2020-05-24 09:52,87.29,1000.72,1018.79,150,10.85,8.83,-91,1
1590306876,2020-05-24 09:54,88.22,1000.73,1018.80,150,10.86,9.00,-93,1
1590306936,2020-05-24 09:55,88.76,1000.71,1018.78,150,10.86,9.09,-93,1
1590306996,2020-05-24 09:56,88.40,1000.70,1018.77,150,10.86,9.03,-94,1
1590307177,2020-05-24 09:59,87.33,1000.70,1018.77,150,10.91,8.90,-93,1
1590307237,2020-05-24 10:00,88.42,1000.69,1018.77,150,10.89,9.06,-93,1
1590307357,2020-05-24 10:02,87.82,1000.66,1018.73,150,10.92,8.99,-92,1
1590307417,2020-05-24 10:03,86.73,1000.66,1018.73,150,10.91,8.80,-92,1
1590307477,2020-05-24 10:04,88.58,1000.69,1018.76,150,10.88,9.08,-92,1
1590307537,2020-05-24 10:05,88.01,1000.67,1018.75,150,10.90,9.00,-92,1
1590307597,2020-05-24 10:06,87.84,1000.68,1018.75,150,10.90,8.97,-92,1
1590307657,2020-05-24 10:07,87.33,1000.69,1018.76,150,10.94,8.93,-93,1
1590307718,2020-05-24 10:08,88.31,1000.66,1018.73,150,10.95,9.10,-91,1
1590307898,2020-05-24 10:11,88.57,1000.64,1018.72,150,10.94,9.13,-91,1
1590307958,2020-05-24 10:12,87.96,1000.63,1018.71,150,10.96,9.05,-93,1
1590308018,2020-05-24 10:13,87.17,1000.65,1018.72,150,10.97,8.93,-92,1
1590308078,2020-05-24 10:14,87.60,1000.66,1018.73,150,10.99,9.02,-93,1
1590308259,2020-05-24 10:17,88.63,1000.65,1018.72,150,11.03,9.23,-93,1
1590308500,2020-05-24 10:21,86.86,1000.62,1018.70,150,11.00,8.91,-91,1
1590308740,2020-05-24 10:25,88.67,1000.54,1018.62,150,10.95,9.16,-90,1
1590308861,2020-05-24 10:27,86.49,1000.64,1018.71,150,11.00,8.84,-93,1
1590308921,2020-05-24 10:28,85.92,1000.65,1018.72,150,11.01,8.75,-92,1
1590309222,2020-05-24 10:33,86.33,1000.61,1018.68,150,10.97,8.79,-92,1
1590309643,2020-05-24 10:40,87.38,1000.67,1018.74,150,10.88,8.88,-93,1
1590309703,2020-05-24 10:41,88.96,1000.66,1018.74,150,10.88,9.14,-94,1
1590309944,2020-05-24 10:45,88.09,1000.70,1018.77,150,10.86,8.98,-92,1
1590311270,2020-05-24 11:07,90.70,1000.55,1018.63,150,10.91,9.46,-90,1
1590311390,2020-05-24 11:09,89.68,1000.58,1018.65,150,10.94,9.32,-92,1
1590311450,2020-05-24 11:10,89.97,1000.63,1018.70,150,10.93,9.36,-92,1
1590311510,2020-05-24 11:11,90.02,1000.66,1018.73,150,10.91,9.35,-93,1
1590311570,2020-05-24 11:12,90.57,1000.65,1018.72,150,10.83,9.36,-92,1
1590311630,2020-05-24 11:13,90.69,1000.65,1018.72,150,10.89,9.44,-91,1
1590311690,2020-05-24 11:14,90.77,1000.67,1018.74,150,10.88,9.44,-91,1
1590311750,2020-05-24 11:15,90.74,1000.67,1018.74,150,10.87,9.42,-93,1
1590311810,2020-05-24 11:16,89.86,1000.70,1018.77,150,10.82,9.23,-93,1
1590311931,2020-05-24 11:18,89.29,1000.71,1018.78,150,10.77,9.09,-92,1
1590311991,2020-05-24 11:19,88.62,1000.69,1018.76,150,10.74,8.95,-91,1
1590312051,2020-05-24 11:20,89.21,1000.68,1018.75,150,10.74,9.04,-93,1
1590312111,2020-05-24 11:21,89.78,1000.71,1018.79,150,10.74,9.14,-93,1
1590312171,2020-05-24 11:22,90.58,1000.70,1018.77,150,10.73,9.26,-93,1
1590312291,2020-05-24 11:24,91.34,1000.70,1018.78,150,10.75,9.41,-94,1
1590312351,2020-05-24 11:25,91.14,1000.68,1018.76,150,10.73,9.35,-90,1
1590312471,2020-05-24 11:27,91.64,1000.68,1018.75,150,10.77,9.47,-94,1
1590312531,2020-05-24 11:28,91.62,1000.70,1018.77,150,10.82,9.52,-93,1
1590312591,2020-05-24 11:29,91.38,1000.71,1018.79,150,10.84,9.50,-94,1
1590313435,2020-05-24 11:43,90.53,1000.66,1018.74,150,11.07,9.59,-93,1
1590314338,2020-05-24 11:58,88.85,1000.69,1018.76,150,11.25,9.49,-91,1
1590314820,2020-05-24 12:07,89.85,1000.65,1018.72,150,11.37,9.77,-93,1
1590314880,2020-05-24 12:08,89.86,1000.67,1018.74,150,11.38,9.79,-92,1
1590315061,2020-05-24 12:11,89.68,1000.68,1018.75,150,11.38,9.76,-92,1
1590315121,2020-05-24 12:12,88.85,1000.66,1018.73,150,11.38,9.62,-90,1
1590315181,2020-05-24 12:13,88.36,1000.66,1018.73,150,11.34,9.50,-93,1
1590315241,2020-05-24 12:14,88.84,1000.69,1018.76,150,11.39,9.62,-93,1
1590315301,2020-05-24 12:15,89.43,1000.68,1018.75,150,11.41,9.74,-93,1
1590315364,2020-05-24 12:16,89.47,1000.70,1018.78,150,11.38,9.72,-93,1
1590315424,2020-05-24 12:17,89.45,1000.69,1018.76,150,11.38,9.72,-92,1
1590315484,2020-05-24 12:18,89.87,1000.74,1018.82,150,11.41,9.82,-93,1
1590315544,2020-05-24 12:19,90.67,1000.73,1018.81,150,11.45,9.99,-91,1
1590315604,2020-05-24 12:20,90.09,1000.76,1018.83,150,11.49,9.93,-93,1
1590315664,2020-05-24 12:21,90.00,1000.75,1018.82,150,11.50,9.93,-93,1
1590315724,2020-05-24 12:22,89.25,1000.75,1018.82,150,11.46,9.76,-91,1
1590315844,2020-05-24 12:24,88.94,1000.77,1018.84,150,11.50,9.75,-92,1
1590315904,2020-05-24 12:25,87.88,1000.74,1018.81,150,11.49,9.56,-92,1
1590316088,2020-05-24 12:28,89.37,1000.73,1018.81,150,11.44,9.76,-93,1
1590316148,2020-05-24 12:29,88.81,1000.74,1018.81,150,11.44,9.67,-92,1
1590316208,2020-05-24 12:30,88.54,1000.71,1018.78,150,11.47,9.65,-90,1
1590316268,2020-05-24 12:31,89.25,1000.75,1018.83,150,11.46,9.76,-91,1
1590316328,2020-05-24 12:32,88.34,1000.72,1018.79,150,11.52,9.67,-93,1
1590316388,2020-05-24 12:33,87.53,1000.75,1018.83,150,11.49,9.50,-92,1
1590316569,2020-05-24 12:36,89.26,1000.74,1018.82,150,11.52,9.82,-91,1
1590316629,2020-05-24 12:37,90.37,1000.78,1018.85,150,11.58,10.07,-93,1
1590316689,2020-05-24 12:38,89.27,1000.80,1018.87,150,11.58,9.88,-92,1
1590316749,2020-05-24 12:39,89.08,1000.78,1018.85,150,11.61,9.88,-92,1
1590316809,2020-05-24 12:40,89.44,1000.79,1018.86,150,11.65,9.98,-92,1
1590316869,2020-05-24 12:41,89.06,1000.80,1018.87,150,11.70,9.97,-93,1
1590316929,2020-05-24 12:42,89.09,1000.78,1018.85,150,11.71,9.98,-92,1
1590316989,2020-05-24 12:43,89.20,1000.83,1018.90,150,11.74,10.03,-92,1
1590317049,2020-05-24 12:44,89.85,1000.75,1018.82,150,11.81,10.21,-93,1
1590317109,2020-05-24 12:45,90.40,1000.70,1018.77,150,11.85,10.34,-92,1
1590317410,2020-05-24 12:50,87.41,1000.71,1018.78,150,12.01,9.99,-92,1
1590317470,2020-05-24 12:51,85.15,1000.71,1018.78,150,11.97,9.56,-92,1
1590317530,2020-05-24 12:52,85.69,1000.70,1018.77,150,11.99,9.68,-94,1
1590317590,2020-05-24 12:53,86.27,1000.68,1018.76,150,11.97,9.76,-94,1
1590317650,2020-05-24 12:54,87.24,1000.70,1018.77,150,12.02,9.97,-92,1
1590317710,2020-05-24 12:55,87.77,1000.70,1018.78,150,12.04,10.09,-94,1
1590317891,2020-05-24 12:58,88.84,1000.73,1018.81,150,12.22,10.44,-92,1
1590319457,2020-05-24 13:24,79.20,1000.60,1018.67,150,14.01,10.48,-92,1
1590319517,2020-05-24 13:25,82.09,1000.61,1018.68,150,14.00,11.00,-93,1
1590319999,2020-05-24 13:33,78.03,1000.73,1018.80,150,13.90,10.15,-92,1
1590320059,2020-05-24 13:34,79.04,1000.78,1018.85,150,13.90,10.34,-92,1
1590320481,2020-05-24 13:41,77.39,1000.77,1018.84,150,13.77,9.90,-90,1
1590320601,2020-05-24 13:43,76.13,1000.76,1018.83,150,13.69,9.57,-94,1
1590320661,2020-05-24 13:44,77.82,1000.74,1018.81,150,13.68,9.89,-91,1
1590320721,2020-05-24 13:45,78.15,1000.70,1018.77,150,13.69,9.96,-92,1
1590320781,2020-05-24 13:46,77.63,1000.72,1018.79,150,13.67,9.85,-92,1
1590320841,2020-05-24 13:47,78.52,1000.68,1018.75,150,13.74,10.08,-91,1
1590320901,2020-05-24 13:48,77.95,1000.62,1018.69,150,13.68,9.92,-92,1
1590320961,2020-05-24 13:49,77.04,1000.69,1018.76,150,13.75,9.81,-93,1
1590321021,2020-05-24 13:50,78.51,1000.66,1018.74,150,13.79,10.13,-92,1
1590321081,2020-05-24 13:51,75.77,1000.64,1018.71,150,13.82,9.63,-92,1
1590321141,2020-05-24 13:52,75.55,1000.61,1018.68,150,13.81,9.58,-91,1
1590321201,2020-05-24 13:53,76.67,1000.63,1018.70,150,13.82,9.81,-91,1
1590321261,2020-05-24 13:54,75.25,1000.65,1018.72,150,13.79,9.50,-91,1
1590321322,2020-05-24 13:55,75.76,1000.65,1018.72,150,13.82,9.63,-91,1
1590321382,2020-05-24 13:56,76.95,1000.67,1018.74,150,13.79,9.83,-94,1
1590321442,2020-05-24 13:57,77.11,1000.68,1018.75,150,13.82,9.89,-92,1
1590321502,2020-05-24 13:58,74.26,1000.66,1018.73,150,13.82,9.33,-93,1
1590321562,2020-05-24 13:59,77.91,1000.65,1018.72,150,13.88,10.10,-93,1
1590321622,2020-05-24 14:00,75.08,1000.66,1018.74,150,13.90,9.57,-92,1
1590321682,2020-05-24 14:01,75.08,1000.72,1018.79,150,13.91,9.58,-92,1
1590321802,2020-05-24 14:03,73.49,1000.68,1018.76,150,14.01,9.36,-91,1
1590321862,2020-05-24 14:04,73.20,1000.69,1018.76,150,13.97,9.26,-92,1
1590321922,2020-05-24 14:05,73.45,1000.74,1018.81,150,13.98,9.32,-90,1
1590321982,2020-05-24 14:06,73.38,1000.76,1018.83,150,13.91,9.24,-92,1
1590322042,2020-05-24 14:07,71.61,1000.75,1018.82,150,13.99,8.95,-90,1
1590322102,2020-05-24 14:08,71.98,1000.77,1018.84,150,13.88,8.93,-92,1
1590322162,2020-05-24 14:09,71.05,1000.78,1018.85,150,13.87,8.72,-91,1
1590322222,2020-05-24 14:10,71.72,1000.75,1018.82,150,13.83,8.82,-91,1
1590322282,2020-05-24 14:11,72.20,1000.88,1018.95,150,13.74,8.84,-91,1
1590322342,2020-05-24 14:12,72.96,1000.79,1018.87,150,13.89,9.14,-92,1
1590322402,2020-05-24 14:13,71.90,1000.81,1018.88,150,13.86,8.89,-92,1
1590322462,2020-05-24 14:14,70.65,1000.87,1018.94,150,13.83,8.60,-91,1
1590322522,2020-05-24 14:15,74.72,1000.87,1018.94,150,13.87,9.47,-92,1
1590322583,2020-05-24 14:16,70.88,1000.87,1018.94,150,13.82,8.64,-92,1
1590322643,2020-05-24 14:17,72.51,1000.87,1018.95,150,13.88,9.03,-92,1
1590322703,2020-05-24 14:18,72.09,1000.84,1018.92,150,13.92,8.99,-92,1
1590322763,2020-05-24 14:19,69.81,1000.87,1018.94,150,13.91,8.50,-91,1
1590322823,2020-05-24 14:20,70.00,1000.85,1018.93,150,14.02,8.65,-92,1
1590322943,2020-05-24 14:22,72.97,1000.86,1018.93,150,14.10,9.34,-92,1
1590323003,2020-05-24 14:23,70.62,1000.85,1018.93,150,14.13,8.88,-91,1
1590323063,2020-05-24 14:24,72.13,1000.90,1018.97,150,14.17,9.24,-93,1
1590323123,2020-05-24 14:25,67.24,1000.89,1018.97,150,14.17,8.20,-90,1
1590323183,2020-05-24 14:26,69.86,1000.85,1018.92,150,14.25,8.84,-92,1
1590323243,2020-05-24 14:27,69.89,1000.86,1018.94,150,14.29,8.88,-92,1
1590323303,2020-05-24 14:28,73.50,1000.87,1018.94,150,14.39,9.73,-90,1
1590323363,2020-05-24 14:29,70.46,1000.87,1018.94,150,14.41,9.12,-92,1
1590323604,2020-05-24 14:33,68.52,1000.94,1019.02,150,14.83,9.11,-91,1
1590323664,2020-05-24 14:34,68.48,1000.91,1018.98,150,14.84,9.11,-90,1
1590323784,2020-05-24 14:36,63.80,1000.92,1018.99,150,15.04,8.25,-92,1
1590323845,2020-05-24 14:37,67.73,1000.96,1019.03,150,15.14,9.23,-91,1
1590323905,2020-05-24 14:38,61.05,1000.92,1018.99,150,15.03,7.59,-92,1
1590323965,2020-05-24 14:39,64.10,1000.90,1018.97,150,15.18,8.45,-92,1
1590326555,2020-05-24 15:22,60.18,1001.07,1019.14,150,16.08,8.37,-92,1
1590326615,2020-05-24 15:23,59.32,1001.10,1019.18,150,16.01,8.10,-91,1
1590326675,2020-05-24 15:24,57.87,1001.17,1019.25,150,16.02,7.74,-93,1
1590326735,2020-05-24 15:25,59.87,1001.11,1019.19,150,15.85,8.08,-91,1
1590326856,2020-05-24 15:27,60.54,1001.13,1019.21,150,15.45,7.87,-92,1
1590326916,2020-05-24 15:28,61.12,1001.19,1019.26,150,15.37,7.93,-92,1
1590326976,2020-05-24 15:29,61.61,1001.22,1019.29,150,15.23,7.92,-92,1
1590327036,2020-05-24 15:30,62.03,1001.23,1019.31,150,15.10,7.90,-92,1
1590327096,2020-05-24 15:31,63.61,1001.20,1019.27,150,15.01,8.18,-91,1
1590327216,2020-05-24 15:33,64.06,1001.21,1019.28,150,14.85,8.13,-92,1
1590327276,2020-05-24 15:34,65.48,1001.25,1019.32,150,14.74,8.35,-91,1
1590327336,2020-05-24 15:35,64.83,1001.28,1019.35,150,14.63,8.10,-92,1
1590327396,2020-05-24 15:36,64.67,1001.24,1019.32,150,14.55,7.99,-92,1
1590327456,2020-05-24 15:37,65.53,1001.19,1019.26,150,14.51,8.14,-92,1
1590327516,2020-05-24 15:38,63.95,1001.28,1019.35,150,14.46,7.74,-92,1
1590327577,2020-05-24 15:39,65.68,1001.28,1019.35,150,14.29,7.97,-92,1
1590327637,2020-05-24 15:40,65.71,1001.27,1019.35,150,14.42,8.10,-92,1
1590327757,2020-05-24 15:42,67.05,1001.30,1019.37,150,14.46,8.43,-91,1
1590327877,2020-05-24 15:44,66.74,1001.27,1019.34,150,14.48,8.38,-92,1
1590327997,2020-05-24 15:46,67.38,1001.30,1019.37,150,14.61,8.65,-92,1
1590328057,2020-05-24 15:47,67.19,1001.36,1019.43,150,14.66,8.65,-90,1
1590328118,2020-05-24 15:48,65.57,1001.24,1019.32,150,14.57,8.21,-91,1
1590328178,2020-05-24 15:49,65.29,1001.29,1019.36,150,14.63,8.20,-91,1
1590328238,2020-05-24 15:50,64.76,1001.31,1019.38,150,14.50,7.96,-92,1
1590328298,2020-05-24 15:51,65.33,1001.35,1019.42,150,14.56,8.15,-94,1
1590328358,2020-05-24 15:52,65.89,1001.41,1019.48,150,14.49,8.20,-90,1
1590328418,2020-05-24 15:53,65.43,1001.41,1019.48,150,14.26,7.88,-93,1
1590328478,2020-05-24 15:54,66.53,1001.39,1019.47,150,14.30,8.17,-90,1
1590328538,2020-05-24 15:55,66.28,1001.44,1019.51,150,14.28,8.09,-91,1
1590328598,2020-05-24 15:56,66.67,1001.43,1019.50,150,14.14,8.04,-93,1
1590328658,2020-05-24 15:57,66.68,1001.48,1019.55,150,14.11,8.02,-91,1
1590328718,2020-05-24 15:58,67.33,1001.47,1019.54,150,14.09,8.14,-91,1
1590328778,2020-05-24 15:59,67.58,1001.46,1019.53,150,14.07,8.18,-93,1
1590328838,2020-05-24 16:00,66.87,1001.50,1019.57,150,13.96,7.92,-94,1
1590328898,2020-05-24 16:01,67.21,1001.49,1019.56,150,13.93,7.96,-90,1
1590328958,2020-05-24 16:02,67.75,1001.49,1019.56,150,13.92,8.07,-90,1
1590329018,2020-05-24 16:03,68.43,1001.51,1019.58,150,13.79,8.09,-91,1
1590329078,2020-05-24 16:04,69.28,1001.46,1019.53,150,13.79,8.27,-91,1
1590329138,2020-05-24 16:05,68.77,1001.49,1019.57,150,13.69,8.07,-92,1
1590329198,2020-05-24 16:06,69.09,1001.49,1019.56,150,13.71,8.16,-93,1
1590329258,2020-05-24 16:07,69.30,1001.52,1019.60,150,13.68,8.17,-91,1
1590329318,2020-05-24 16:08,69.24,1001.52,1019.59,150,13.65,8.13,-94,1
1590329378,2020-05-24 16:09,71.21,1001.56,1019.63,150,13.58,8.48,-92,1
1590329499,2020-05-24 16:11,70.40,1001.45,1019.52,150,13.57,8.30,-92,1
1590329559,2020-05-24 16:12,69.91,1001.52,1019.59,150,13.55,8.18,-92,1
1590329739,2020-05-24 16:15,68.51,1001.54,1019.61,150,13.41,7.75,-92,1
1590329799,2020-05-24 16:16,68.89,1001.44,1019.51,150,13.35,7.77,-92,1
1590329920,2020-05-24 16:18,66.33,1001.55,1019.62,150,13.39,7.25,-94,1
1590329980,2020-05-24 16:19,65.15,1001.55,1019.63,150,13.24,6.85,-92,1
1590330040,2020-05-24 16:20,67.38,1001.61,1019.68,150,13.24,7.34,-91,1
1590330100,2020-05-24 16:21,66.70,1001.61,1019.68,150,13.25,7.20,-91,1
1590330160,2020-05-24 16:22,67.16,1001.58,1019.65,150,13.25,7.30,-90,1
1590330220,2020-05-24 16:23,67.20,1001.54,1019.61,150,13.21,7.27,-93,1
1590330400,2020-05-24 16:26,66.10,1001.63,1019.70,150,13.33,7.14,-93,1
1590330461,2020-05-24 16:27,65.39,1001.63,1019.70,150,13.33,6.99,-90,1
1590330523,2020-05-24 16:28,65.47,1001.74,1019.81,150,13.21,6.89,-92,1
1590330583,2020-05-24 16:29,66.07,1001.70,1019.77,150,13.27,7.08,-92,1
1590330643,2020-05-24 16:30,66.74,1001.69,1019.76,150,13.31,7.27,-92,1
1590330764,2020-05-24 16:32,67.16,1001.74,1019.82,150,13.38,7.43,-93,1
1590331547,2020-05-24 16:45,72.54,1001.63,1019.71,150,13.02,8.21,-93,1
1590331607,2020-05-24 16:46,72.54,1001.42,1019.49,150,12.91,8.11,-93,1
1590331667,2020-05-24 16:47,73.03,1001.47,1019.54,150,12.83,8.13,-89,1
1590331727,2020-05-24 16:48,74.20,1001.47,1019.54,150,12.83,8.36,-94,1
1590331787,2020-05-24 16:49,74.42,1001.45,1019.52,150,12.78,8.36,-93,1
1590331847,2020-05-24 16:50,76.87,1001.42,1019.50,150,12.74,8.80,-93,1
1590331907,2020-05-24 16:51,76.63,1001.42,1019.49,150,12.73,8.74,-93,1
1590331968,2020-05-24 16:52,76.77,1001.36,1019.44,150,12.72,8.76,-93,1
1590332028,2020-05-24 16:53,76.99,1001.40,1019.47,150,12.72,8.80,-91,1
1590332088,2020-05-24 16:54,76.84,1001.42,1019.50,150,12.75,8.80,-93,1
1590332148,2020-05-24 16:55,78.97,1001.39,1019.46,150,12.80,9.25,-92,1
1590332208,2020-05-24 16:56,78.40,1001.46,1019.53,150,12.78,9.13,-93,1
1590332268,2020-05-24 16:57,78.84,1001.43,1019.51,150,12.82,9.25,-94,1
1590332328,2020-05-24 16:58,75.56,1001.48,1019.56,150,12.81,8.61,-92,1
1590332388,2020-05-24 16:59,78.98,1001.51,1019.58,150,12.83,9.29,-92,1
1590332448,2020-05-24 17:00,77.93,1001.53,1019.60,150,12.88,9.14,-93,1
1590336063,2020-05-24 18:01,73.03,1002.01,1020.08,150,14.35,9.59,-92,1
1590336183,2020-05-24 18:03,70.38,1002.00,1020.07,150,14.35,9.04,-91,1
1590336725,2020-05-24 18:12,69.15,1002.03,1020.10,150,14.25,8.69,-91,1
1590338051,2020-05-24 18:34,70.53,1002.06,1020.13,150,13.88,8.62,-92,1
1590338352,2020-05-24 18:39,70.26,1002.12,1020.19,150,13.68,8.37,-93,1
1590338954,2020-05-24 18:49,69.63,1002.09,1020.17,150,13.52,8.09,-92,1
1590352935,2020-05-24 22:42,92.08,1003.43,1021.50,150,8.15,6.95,-92,1
1590352995,2020-05-24 22:43,92.53,1003.49,1021.57,150,8.23,7.10,-91,1
1590353718,2020-05-24 22:55,91.87,1003.19,1021.26,150,8.81,7.57,-92,1
1590353838,2020-05-24 22:57,91.06,1003.30,1021.37,150,8.87,7.50,-92,1
1590353898,2020-05-24 22:58,90.66,1003.28,1021.35,150,8.90,7.46,-92,1
1590353958,2020-05-24 22:59,89.81,1003.25,1021.32,150,8.92,7.35,-92,1
1590354199,2020-05-24 23:03,89.63,1003.23,1021.30,150,9.01,7.40,-94,1
1590354259,2020-05-24 23:04,89.78,1003.24,1021.31,150,9.01,7.43,-93,1