1590789612,2020-05-30 00:00,54.89,1000.71,1018.79,150,12.92,4.08,-89,1
1590789672,2020-05-30 00:01,55.09,1000.71,1018.78,150,12.91,4.12,-91,1
1590789732,2020-05-30 00:02,55.06,1000.73,1018.80,150,12.89,4.10,-89,1
1590789792,2020-05-30 00:03,54.88,1000.75,1018.83,150,12.88,4.04,-89,1
1590789852,2020-05-30 00:04,55.21,1000.66,1018.74,150,12.88,4.12,-88,1
1590789912,2020-05-30 00:05,54.50,1000.73,1018.80,150,12.85,3.91,-90,1
1590789972,2020-05-30 00:06,54.88,1000.64,1018.71,150,12.86,4.02,-91,1
1590790032,2020-05-30 00:07,54.82,1000.75,1018.82,150,12.87,4.01,-88,1
1590790092,2020-05-30 00:08,55.63,1000.74,1018.81,150,12.84,4.20,-89,1
1590790153,2020-05-30 00:09,54.82,1000.72,1018.79,150,12.85,3.99,-89,1
1590790213,2020-05-30 00:10,55.43,1000.73,1018.80,150,12.83,4.13,-90,1
1590790273,2020-05-30 00:11,55.31,1000.73,1018.80,150,12.82,4.09,-89,1
1590790333,2020-05-30 00:12,54.95,1000.73,1018.80,150,12.82,4.00,-89,1
1590790393,2020-05-30 00:13,54.68,1000.72,1018.80,150,12.81,3.92,-88,1
1590790453,2020-05-30 00:14,55.02,1000.72,1018.79,150,12.81,4.01,-88,1
1590790513,2020-05-30 00:15,55.12,1000.71,1018.79,150,12.80,4.03,-90,1
1590790573,2020-05-30 00:16,54.99,1000.66,1018.73,150,12.80,3.99,-89,1
1590790633,2020-05-30 00:17,55.15,1000.60,1018.67,150,12.80,4.03,-88,1
1590790693,2020-05-30 00:18,55.54,1000.64,1018.71,150,12.79,4.12,-88,1
1590790753,2020-05-30 00:19,55.20,1000.65,1018.72,150,12.67,3.93,-89,1
1590790813,2020-05-30 00:20,56.05,1000.64,1018.72,150,12.77,4.24,-89,1
1590790873,2020-05-30 00:21,55.50,1000.63,1018.70,150,12.75,4.08,-90,1
1590790933,2020-05-30 00:22,55.40,1000.61,1018.68,150,12.75,4.05,-90,1
1590790993,2020-05-30 00:23,55.16,1000.60,1018.67,150,12.75,3.99,-89,1
1590791053,2020-05-30 00:24,55.34,1000.64,1018.71,150,12.75,4.04,-90,1
1590791113,2020-05-30 00:25,55.46,1000.62,1018.70,150,12.74,4.06,-89,1
1590791173,2020-05-30 00:26,55.45,1000.59,1018.67,150,12.74,4.06,-89,1
1590791233,2020-05-30 00:27,55.18,1000.57,1018.64,150,12.67,3.92,-89,1
1590791293,2020-05-30 00:28,55.21,1000.57,1018.64,150,12.72,3.98,-89,1
1590791353,2020-05-30 00:29,55.21,1000.53,1018.60,150,12.72,3.97,-90,1
1590791413,2020-05-30 00:30,54.81,1000.50,1018.57,150,12.73,3.88,-90,1
1590791473,2020-05-30 00:31,56.10,1000.48,1018.56,150,12.71,4.19,-89,1
1590791533,2020-05-30 00:32,55.46,1000.53,1018.60,150,12.70,4.02,-91,1
1590791594,2020-05-30 00:33,54.84,1000.49,1018.56,150,12.71,3.87,-91,1
1590791654,2020-05-30 00:34,55.35,1000.54,1018.61,150,12.69,3.98,-88,1
1590791714,2020-05-30 00:35,55.06,1000.54,1018.61,150,12.70,3.92,-89,1
1590791774,2020-05-30 00:36,55.44,1000.52,1018.59,150,12.70,4.01,-89,1
1590791834,2020-05-30 00:37,54.79,1000.49,1018.56,150,12.71,3.86,-88,1
1590791894,2020-05-30 00:38,54.89,1000.46,1018.54,150,12.71,3.88,-90,1
1590791954,2020-05-30 00:39,55.59,1000.47,1018.55,150,12.69,4.04,-90,1
1590792014,2020-05-30 00:40,55.15,1000.40,1018.48,150,12.69,3.93,-89,1
1590792074,2020-05-30 00:41,55.04,1000.45,1018.52,150,12.69,3.90,-89,1
1590792134,2020-05-30 00:42,55.14,1000.48,1018.55,150,12.68,3.92,-91,1
1590792194,2020-05-30 00:43,54.93,1000.32,1018.40,150,12.68,3.87,-90,1
1590792254,2020-05-30 00:44,55.73,1000.47,1018.54,150,12.68,4.07,-89,1
1590792314,2020-05-30 00:45,55.12,1000.46,1018.53,150,12.70,3.93,-89,1
1590792374,2020-05-30 00:46,55.16,1000.44,1018.51,150,12.68,3.92,-90,1
1590792434,2020-05-30 00:47,55.23,1000.35,1018.43,150,12.68,3.94,-89,1
1590792494,2020-05-30 00:48,55.42,1000.48,1018.55,150,12.68,3.99,-88,1
1590792554,2020-05-30 00:49,55.24,1000.45,1018.52,150,12.68,3.94,-90,1
1590792614,2020-05-30 00:50,55.26,1000.40,1018.48,150,12.69,3.96,-89,1
1590792674,2020-05-30 00:51,55.10,1000.42,1018.49,150,12.68,3.91,-89,1
1590792734,2020-05-30 00:52,55.11,1000.43,1018.51,150,12.68,3.91,-90,1
1590792794,2020-05-30 00:53,54.45,1000.37,1018.44,150,12.68,3.74,-91,1
1590792854,2020-05-30 00:54,54.70,1000.39,1018.46,150,12.68,3.81,-90,1
1590792914,2020-05-30 00:55,54.43,1000.41,1018.48,150,12.67,3.73,-88,1
1590792974,2020-05-30 00:56,54.53,1000.40,1018.48,150,12.69,3.77,-89,1
1590793035,2020-05-30 00:57,54.52,1000.44,1018.51,150,12.66,3.74,-90,1
1590793095,2020-05-30 00:58,54.61,1000.38,1018.45,150,12.67,3.77,-89,1
1590793155,2020-05-30 00:59,54.92,1000.37,1018.44,150,12.66,3.85,-92,1
1590793215,2020-05-30 01:00,55.05,1000.35,1018.43,150,12.67,3.89,-89,1
1590793275,2020-05-30 01:01,54.78,1000.36,1018.43,150,12.67,3.82,-90,1
1590793335,2020-05-30 01:02,55.07,1000.42,1018.49,150,12.67,3.89,-91,1
1590793395,2020-05-30 01:03,54.86,1000.39,1018.46,150,12.66,3.83,-89,1
1590793455,2020-05-30 01:04,54.79,1000.36,1018.44,150,12.68,3.83,-89,1
1590793515,2020-05-30 01:05,54.78,1000.37,1018.45,150,12.64,3.79,-91,1
1590793890,2020-05-30 01:11,55.10,1000.37,1018.45,150,12.64,3.87,-91,1
1590793950,2020-05-30 01:12,55.18,1000.38,1018.45,150,12.64,3.89,-91,1
1590794010,2020-05-30 01:13,54.44,1000.32,1018.39,150,12.64,3.70,-92,1
1590794070,2020-05-30 01:14,54.73,1000.34,1018.41,150,12.64,3.78,-89,1
1590794130,2020-05-30 01:15,55.57,1000.30,1018.37,150,12.62,3.97,-91,1
1590794190,2020-05-30 01:16,55.15,1000.37,1018.45,150,12.62,3.87,-91,1
1590794250,2020-05-30 01:17,54.68,1000.29,1018.36,150,12.63,3.75,-90,1
1590794310,2020-05-30 01:18,54.78,1000.33,1018.40,150,12.63,3.78,-90,1
1590794370,2020-05-30 01:19,54.64,1000.30,1018.37,150,12.64,3.75,-90,1
1590794430,2020-05-30 01:20,54.48,1000.26,1018.34,150,12.64,3.71,-89,1
1590794490,2020-05-30 01:21,55.80,1000.30,1018.37,150,12.63,4.04,-90,1
1590794550,2020-05-30 01:22,55.08,1000.22,1018.29,150,12.62,3.85,-90,1
1590794610,2020-05-30 01:23,55.84,1000.12,1018.19,150,12.61,4.03,-91,1
1590794671,2020-05-30 01:24,56.37,1000.22,1018.29,150,12.57,4.13,-90,1
1590794731,2020-05-30 01:25,55.82,1000.19,1018.26,150,12.60,4.02,-90,1
1590794791,2020-05-30 01:26,56.91,1000.24,1018.31,150,12.56,4.26,-91,1
1590794851,2020-05-30 01:27,56.29,1000.14,1018.21,150,12.53,4.07,-90,1
1590794911,2020-05-30 01:28,56.65,1000.25,1018.33,150,12.51,4.15,-90,1
1590794971,2020-05-30 01:29,58.45,1000.22,1018.29,150,12.47,4.55,-91,1
1590795031,2020-05-30 01:30,58.32,1000.22,1018.29,150,12.48,4.53,-89,1
1590795091,2020-05-30 01:31,57.22,1000.21,1018.28,150,12.43,4.21,-91,1
1590795151,2020-05-30 01:32,58.15,1000.13,1018.20,150,12.41,4.43,-90,1
1590795211,2020-05-30 01:33,59.03,1000.09,1018.16,150,12.38,4.61,-87,1
1590795271,2020-05-30 01:34,60.01,1000.10,1018.17,150,12.34,4.81,-89,1
1590795331,2020-05-30 01:35,58.68,999.88,1017.95,150,12.32,4.47,-89,1
1590795391,2020-05-30 01:36,59.54,1000.07,1018.14,150,12.27,4.63,-90,1
1590795451,2020-05-30 01:37,60.17,999.97,1018.04,150,12.24,4.75,-89,1
1590795511,2020-05-30 01:38,59.45,1000.04,1018.11,150,12.23,4.57,-89,1
1590795571,2020-05-30 01:39,59.56,1000.01,1018.09,150,12.20,4.57,-88,1
1590795631,2020-05-30 01:40,59.01,1000.02,1018.09,150,12.19,4.43,-89,1
1590795691,2020-05-30 01:41,60.10,1000.01,1018.08,150,12.16,4.66,-89,1
1590795751,2020-05-30 01:42,60.65,1000.02,1018.09,150,12.12,4.75,-90,1
1590795811,2020-05-30 01:43,60.95,1000.00,1018.08,150,12.09,4.80,-90,1
1590795872,2020-05-30 01:44,60.36,999.99,1018.06,150,12.08,4.65,-91,1
1590795932,2020-05-30 01:45,60.14,1000.08,1018.15,150,11.13,3.70,-91,1
1590795992,2020-05-30 01:46,60.03,999.92,1018.00,150,12.04,4.53,-89,1
1590796052,2020-05-30 01:47,60.36,999.90,1017.97,150,12.02,4.59,-91,1
1590796112,2020-05-30 01:48,59.40,999.89,1017.96,150,12.02,4.36,-89,1
1590796172,2020-05-30 01:49,59.47,999.88,1017.96,150,12.00,4.36,-91,1
1590796232,2020-05-30 01:50,59.99,999.86,1017.93,150,11.98,4.46,-90,1
1590796292,2020-05-30 01:51,59.95,999.82,1017.89,150,11.96,4.44,-91,1
1590796352,2020-05-30 01:52,60.04,999.83,1017.90,150,11.96,4.46,-90,1
1590796412,2020-05-30 01:53,60.52,999.82,1017.89,150,11.92,4.53,-92,1
1590796472,2020-05-30 01:54,60.98,999.80,1017.87,150,11.91,4.63,-91,1
1590796532,2020-05-30 01:55,61.69,999.76,1017.83,150,11.90,4.79,-92,1
1590796592,2020-05-30 01:56,59.89,999.76,1017.84,150,11.91,4.37,-91,1
1590796652,2020-05-30 01:57,60.97,999.75,1017.83,150,11.89,4.61,-91,1
1590796712,2020-05-30 01:58,61.59,999.80,1017.87,150,11.88,4.75,-92,1
1590796772,2020-05-30 01:59,60.99,999.78,1017.85,150,11.84,4.57,-92,1
1590796832,2020-05-30 02:00,61.14,999.79,1017.86,150,11.85,4.62,-91,1
1590796892,2020-05-30 02:01,59.91,999.73,1017.80,150,11.84,4.31,-91,1
1590796952,2020-05-30 02:02,61.55,999.84,1017.91,150,11.83,4.69,-92,1
1590797012,2020-05-30 02:03,60.37,999.82,1017.89,150,11.81,4.39,-90,1
1590797072,2020-05-30 02:04,61.50,999.89,1017.96,150,11.80,4.65,-89,1
1590797132,2020-05-30 02:05,62.38,999.79,1017.86,150,11.77,4.82,-89,1
1590797192,2020-05-30 02:06,60.92,999.92,1018.00,150,11.76,4.48,-91,1
1590797253,2020-05-30 02:07,62.27,999.91,1017.99,150,11.75,4.78,-91,1
1590797313,2020-05-30 02:08,61.24,999.85,1017.93,150,11.74,4.53,-90,1
1590797373,2020-05-30 02:09,60.33,999.86,1017.94,150,11.74,4.32,-92,1
1590797433,2020-05-30 02:10,60.33,999.83,1017.91,150,11.72,4.30,-90,1
1590797493,2020-05-30 02:11,61.56,999.82,1017.89,150,11.73,4.60,-89,1
1590797553,2020-05-30 02:12,60.49,999.84,1017.92,150,11.71,4.33,-92,1
1590797613,2020-05-30 02:13,61.40,999.81,1017.89,150,11.71,4.54,-92,1
1590797673,2020-05-30 02:14,61.49,999.82,1017.90,150,11.69,4.54,-92,1
1590797733,2020-05-30 02:15,61.49,999.81,1017.88,150,11.69,4.54,-91,1
1590797793,2020-05-30 02:16,61.00,999.83,1017.90,150,11.68,4.42,-92,1
1590797853,2020-05-30 02:17,61.23,999.81,1017.88,150,11.65,4.45,-91,1
1590797913,2020-05-30 02:18,61.13,999.81,1017.89,150,11.65,4.42,-89,1
1590797973,2020-05-30 02:19,61.04,999.80,1017.88,150,11.64,4.39,-90,1
1590798033,2020-05-30 02:20,61.11,999.77,1017.84,150,11.65,4.42,-90,1
1590798093,2020-05-30 02:21,61.47,999.78,1017.85,150,11.62,4.47,-90,1
1590798153,2020-05-30 02:22,60.24,999.75,1017.82,150,11.64,4.20,-92,1
1590798213,2020-05-30 02:23,60.69,999.76,1017.83,150,11.63,4.30,-90,1
1590798273,2020-05-30 02:24,59.91,999.77,1017.84,150,11.64,4.13,-92,1
1590798333,2020-05-30 02:25,60.33,999.68,1017.76,150,11.61,4.20,-91,1
1590798393,2020-05-30 02:26,60.51,999.68,1017.75,150,11.62,4.25,-91,1
1590798453,2020-05-30 02:27,60.56,999.60,1017.67,150,11.62,4.26,-88,1
1590798514,2020-05-30 02:28,60.79,999.72,1017.79,150,11.61,4.31,-93,1
1590798574,2020-05-30 02:29,60.44,999.67,1017.74,150,11.59,4.20,-90,1
1590798634,2020-05-30 02:30,60.12,999.69,1017.77,150,11.60,4.14,-90,1
1590798694,2020-05-30 02:31,60.20,999.71,1017.78,150,11.58,4.14,-90,1
1590798754,2020-05-30 02:32,59.91,999.69,1017.76,150,11.58,4.07,-92,1
1590798814,2020-05-30 02:33,60.12,999.67,1017.74,150,11.57,4.11,-90,1
1590798874,2020-05-30 02:34,59.52,999.70,1017.77,150,11.57,3.97,-90,1
1590798934,2020-05-30 02:35,60.77,999.68,1017.76,150,11.57,4.26,-90,1
1590798994,2020-05-30 02:36,60.82,999.66,1017.73,150,11.58,4.28,-91,1
1590799054,2020-05-30 02:37,59.46,999.66,1017.73,150,11.58,3.96,-91,1
1590799114,2020-05-30 02:38,59.96,999.71,1017.78,150,11.59,4.09,-90,1
1590799174,2020-05-30 02:39,59.93,999.69,1017.76,150,11.54,4.04,-89,1
1590799234,2020-05-30 02:40,60.02,999.65,1017.72,150,11.57,4.09,-90,1
1590799294,2020-05-30 02:41,60.33,999.67,1017.75,150,11.56,4.15,-91,1
1590799354,2020-05-30 02:42,59.60,999.66,1017.73,150,11.57,3.99,-91,1
1590799414,2020-05-30 02:43,59.57,999.65,1017.72,150,11.58,3.99,-91,1
1590799474,2020-05-30 02:44,59.25,999.64,1017.71,150,11.56,3.89,-90,1
1590799534,2020-05-30 02:45,59.03,999.67,1017.74,150,11.60,3.88,-90,1
1590799594,2020-05-30 02:46,59.93,999.67,1017.74,150,11.59,4.08,-91,1
1590799654,2020-05-30 02:47,59.69,999.66,1017.73,150,11.58,4.02,-93,1
1590799714,2020-05-30 02:48,59.50,999.67,1017.74,150,11.58,3.97,-92,1
1590799774,2020-05-30 02:49,59.92,999.65,1017.72,150,11.58,4.07,-91,1
1590799834,2020-05-30 02:50,59.74,999.57,1017.65,150,11.54,3.99,-90,1
1590799894,2020-05-30 02:51,59.40,999.66,1017.73,150,11.62,3.98,-91,1
1590799954,2020-05-30 02:52,60.10,999.70,1017.77,150,11.61,4.14,-91,1
1590800015,2020-05-30 02:53,59.50,999.63,1017.71,150,11.61,4.00,-91,1
1590800075,2020-05-30 02:54,60.00,999.67,1017.74,150,11.61,4.12,-90,1
1590800135,2020-05-30 02:55,59.17,999.61,1017.69,150,11.61,3.92,-92,1
1590800195,2020-05-30 02:56,58.98,999.65,1017.72,150,11.62,3.88,-90,1
1590800255,2020-05-30 02:57,59.68,999.63,1017.70,150,11.61,4.04,-90,1
1590800315,2020-05-30 02:58,59.59,999.66,1017.73,150,11.60,4.01,-90,1
1590800375,2020-05-30 02:59,59.33,999.66,1017.74,150,11.61,3.96,-91,1
1590800435,2020-05-30 03:00,59.25,999.65,1017.72,150,11.59,3.92,-90,1
1590800495,2020-05-30 03:01,59.16,999.66,1017.73,150,11.60,3.91,-88,1
1590800555,2020-05-30 03:02,58.95,999.68,1017.75,150,11.62,3.88,-91,1
1590800615,2020-05-30 03:03,59.52,999.69,1017.76,150,11.61,4.00,-91,1
1590800675,2020-05-30 03:04,60.04,999.71,1017.78,150,11.60,4.12,-89,1
1590800735,2020-05-30 03:05,60.71,999.72,1017.79,150,11.57,4.25,-91,1
1590800795,2020-05-30 03:06,59.74,999.72,1017.79,150,11.58,4.03,-90,1
1590800855,2020-05-30 03:07,59.95,999.71,1017.78,150,11.58,4.08,-91,1
1590800915,2020-05-30 03:08,59.66,999.71,1017.78,150,11.60,4.03,-91,1
1590800975,2020-05-30 03:09,60.85,999.71,1017.78,150,11.59,4.30,-89,1
1590801035,2020-05-30 03:10,61.49,999.71,1017.78,150,11.57,4.43,-89,1
1590801095,2020-05-30 03:11,61.54,999.69,1017.76,150,11.54,4.41,-91,1
1590801155,2020-05-30 03:12,62.00,999.71,1017.78,150,11.54,4.52,-91,1
1590801215,2020-05-30 03:13,62.23,999.64,1017.71,150,11.52,4.55,-92,1
1590801275,2020-05-30 03:14,62.44,999.65,1017.73,150,11.50,4.58,-90,1
1590801335,2020-05-30 03:15,63.38,999.63,1017.70,150,11.45,4.75,-91,1
1590801395,2020-05-30 03:16,62.79,999.65,1017.72,150,11.41,4.58,-90,1
1590801455,2020-05-30 03:17,61.62,999.63,1017.71,150,11.41,4.31,-89,1
1590801516,2020-05-30 03:18,62.34,999.65,1017.72,150,11.41,4.48,-91,1
1590801576,2020-05-30 03:19,63.55,999.61,1017.69,150,11.38,4.72,-91,1
1590801636,2020-05-30 03:20,62.70,999.65,1017.72,150,11.36,4.51,-89,1
1590801696,2020-05-30 03:21,62.62,999.63,1017.70,150,11.35,4.48,-90,1
1590801756,2020-05-30 03:22,62.16,999.65,1017.72,150,11.27,4.30,-91,1
1590801816,2020-05-30 03:23,61.97,999.59,1017.66,150,11.33,4.32,-89,1
1590801876,2020-05-30 03:24,63.05,999.60,1017.67,150,11.32,4.55,-90,1
1590801936,2020-05-30 03:25,62.79,999.60,1017.67,150,11.31,4.48,-89,1
1590801996,2020-05-30 03:26,64.80,999.62,1017.69,150,11.25,4.88,-92,1
1590802056,2020-05-30 03:27,62.51,999.66,1017.73,150,11.23,4.34,-92,1
1590802116,2020-05-30 03:28,63.50,999.65,1017.73,150,11.21,4.55,-90,1
1590802176,2020-05-30 03:29,64.47,999.69,1017.76,150,11.22,4.78,-90,1
1590802236,2020-05-30 03:30,63.42,999.72,1017.79,150,11.22,4.54,-90,1
1590802296,2020-05-30 03:31,64.04,999.72,1017.79,150,11.19,4.65,-91,1
1590802356,2020-05-30 03:32,64.03,999.73,1017.81,150,11.17,4.63,-89,1
1590802416,2020-05-30 03:33,62.70,999.70,1017.77,150,11.18,4.34,-89,1
1590802479,2020-05-30 03:34,63.83,999.69,1017.77,150,11.17,4.59,-90,1
1590802539,2020-05-30 03:35,63.21,999.67,1017.74,150,11.16,4.44,-91,1
1590802599,2020-05-30 03:36,63.90,999.67,1017.75,150,11.13,4.56,-88,1
1590802659,2020-05-30 03:37,62.75,999.67,1017.75,150,11.16,4.33,-90,1
1590802719,2020-05-30 03:38,62.68,999.64,1017.71,150,11.13,4.29,-91,1
1590802779,2020-05-30 03:39,62.62,999.60,1017.67,150,11.13,4.28,-90,1
1590802839,2020-05-30 03:40,63.95,999.63,1017.70,150,11.14,4.58,-93,1
1590802899,2020-05-30 03:41,62.84,999.60,1017.68,150,11.12,4.32,-91,1
1590802959,2020-05-30 03:42,62.51,999.60,1017.68,150,11.12,4.24,-91,1
1590803019,2020-05-30 03:43,62.69,999.59,1017.66,150,11.12,4.28,-90,1
1590803079,2020-05-30 03:44,61.81,999.58,1017.65,150,11.14,4.10,-92,1
1590803140,2020-05-30 03:45,62.27,999.55,1017.62,150,11.13,4.20,-91,1
1590803200,2020-05-30 03:46,61.48,999.54,1017.61,150,11.14,4.02,-91,1
1590803260,2020-05-30 03:47,61.83,999.49,1017.56,150,11.15,4.11,-91,1
1590803320,2020-05-30 03:48,62.09,999.51,1017.58,150,11.15,4.17,-90,1
1590803380,2020-05-30 03:49,62.52,999.52,1017.60,150,11.16,4.28,-92,1
1590803440,2020-05-30 03:50,61.79,999.57,1017.64,150,11.16,4.11,-89,1
1590803500,2020-05-30 03:51,62.62,999.48,1017.55,150,11.13,4.27,-90,1
1590803560,2020-05-30 03:52,63.46,999.46,1017.54,150,11.14,4.47,-90,1
1590803620,2020-05-30 03:53,62.50,999.53,1017.60,150,11.15,4.27,-90,1
1590803680,2020-05-30 03:54,62.44,999.51,1017.58,150,11.16,4.26,-91,1
1590803740,2020-05-30 03:55,61.90,999.49,1017.56,150,11.15,4.13,-91,1
1590803800,2020-05-30 03:56,61.80,999.38,1017.46,150,11.15,4.11,-91,1
1590803860,2020-05-30 03:57,61.63,999.42,1017.49,150,11.16,4.08,-91,1
1590803920,2020-05-30 03:58,62.43,999.44,1017.51,150,11.15,4.25,-91,1
1590803980,2020-05-30 03:59,61.92,999.43,1017.50,150,11.13,4.11,-90,1
1590804040,2020-05-30 04:00,62.44,999.40,1017.48,150,11.15,4.25,-90,1
1590804100,2020-05-30 04:01,62.42,999.44,1017.51,150,11.15,4.25,-91,1
1590804160,2020-05-30 04:02,61.92,999.46,1017.54,150,11.05,4.04,-89,1
1590804220,2020-05-30 04:03,62.49,999.50,1017.58,150,11.09,4.21,-89,1
1590804280,2020-05-30 04:04,62.29,999.53,1017.60,150,11.09,4.16,-90,1
1590804340,2020-05-30 04:05,61.94,999.59,1017.66,150,11.10,4.09,-89,1
1590804400,2020-05-30 04:06,63.17,999.54,1017.61,150,11.08,4.35,-91,1
1590804460,2020-05-30 04:07,62.28,999.53,1017.60,150,11.10,4.17,-90,1
1590804520,2020-05-30 04:08,62.55,999.48,1017.56,150,11.08,4.21,-89,1
1590804580,2020-05-30 04:09,63.73,999.58,1017.65,150,11.06,4.46,-90,1
1590804641,2020-05-30 04:10,63.33,999.57,1017.65,150,11.05,4.36,-87,1
1590804701,2020-05-30 04:11,62.53,999.55,1017.63,150,11.06,4.19,-90,1
1590804761,2020-05-30 04:12,62.95,999.59,1017.66,150,11.05,4.27,-91,1
1590804821,2020-05-30 04:13,62.63,999.56,1017.63,150,11.05,4.20,-91,1
1590804881,2020-05-30 04:14,62.06,999.49,1017.56,150,11.03,4.05,-90,1
1590804941,2020-05-30 04:15,62.19,999.56,1017.63,150,11.04,4.09,-88,1
1590805001,2020-05-30 04:16,62.57,999.55,1017.62,150,11.01,4.15,-91,1
1590805061,2020-05-30 04:17,63.14,999.53,1017.60,150,10.99,4.26,-91,1
1590805121,2020-05-30 04:18,62.34,999.52,1017.59,150,10.99,4.08,-90,1
1590805181,2020-05-30 04:19,63.15,999.52,1017.59,150,10.99,4.26,-91,1
1590805241,2020-05-30 04:20,62.55,999.49,1017.56,150,10.96,4.10,-90,1
1590805301,2020-05-30 04:21,62.50,999.53,1017.61,150,10.95,4.08,-91,1
1590805361,2020-05-30 04:22,62.83,999.49,1017.57,150,10.96,4.16,-90,1
1590805421,2020-05-30 04:23,62.47,999.49,1017.56,150,10.98,4.10,-91,1
1590805481,2020-05-30 04:24,62.94,999.47,1017.54,150,10.97,4.20,-89,1
1590805541,2020-05-30 04:25,62.74,999.47,1017.54,150,10.97,4.15,-92,1
1590805601,2020-05-30 04:26,63.10,999.45,1017.52,150,10.95,4.21,-91,1
1590805661,2020-05-30 04:27,64.31,999.48,1017.55,150,10.92,4.46,-90,1
1590805721,2020-05-30 04:28,64.53,999.44,1017.51,150,10.93,4.51,-91,1
1590805781,2020-05-30 04:29,65.79,999.48,1017.55,150,10.91,4.77,-91,1
1590805841,2020-05-30 04:30,66.54,999.48,1017.55,150,10.84,4.87,-90,1
1590805901,2020-05-30 04:31,66.35,999.53,1017.60,150,10.79,4.78,-90,1
1590805961,2020-05-30 04:32,66.03,999.47,1017.54,150,10.79,4.71,-90,1
1590806021,2020-05-30 04:33,67.98,999.49,1017.56,150,10.74,5.08,-89,1
1590806081,2020-05-30 04:34,67.66,999.48,1017.55,150,10.69,4.96,-90,1
1590806142,2020-05-30 04:35,68.39,999.41,1017.49,150,10.63,5.06,-90,1
1590806202,2020-05-30 04:36,68.62,999.46,1017.53,150,10.59,5.07,-91,1
1590806262,2020-05-30 04:37,69.65,999.55,1017.62,150,10.48,5.18,-90,1
1590806322,2020-05-30 04:38,71.55,999.49,1017.56,150,10.42,5.51,-89,1
1590806382,2020-05-30 04:39,70.52,999.50,1017.57,150,10.38,5.26,-90,1
1590806442,2020-05-30 04:40,68.79,999.46,1017.53,150,10.37,4.89,-90,1
1590806502,2020-05-30 04:41,72.56,999.43,1017.50,150,10.31,5.60,-91,1
1590806562,2020-05-30 04:42,71.50,999.43,1017.50,150,10.27,5.35,-90,1
1590806622,2020-05-30 04:43,74.07,999.38,1017.45,150,10.24,5.83,-91,1
1590806682,2020-05-30 04:44,71.99,999.37,1017.44,150,10.21,5.39,-90,1
1590806742,2020-05-30 04:45,73.67,999.34,1017.42,150,10.15,5.67,-89,1
1590806802,2020-05-30 04:46,74.46,999.32,1017.40,150,10.12,5.79,-90,1
1590806862,2020-05-30 04:47,73.55,999.27,1017.35,150,10.10,5.60,-91,1
1590806922,2020-05-30 04:48,73.66,999.23,1017.30,150,10.01,5.53,-92,1
1590806982,2020-05-30 04:49,74.56,999.25,1017.32,150,10.01,5.71,-89,1
1590807042,2020-05-30 04:50,74.30,999.22,1017.29,150,9.97,5.62,-91,1
1590807102,2020-05-30 04:51,75.46,999.14,1017.21,150,9.91,5.78,-91,1
1590807162,2020-05-30 04:52,74.09,999.15,1017.22,150,9.90,5.51,-90,1
1590807222,2020-05-30 04:53,76.30,999.16,1017.23,150,9.87,5.91,-92,1
1590807282,2020-05-30 04:54,75.90,999.14,1017.21,150,9.80,5.76,-91,1
1590807342,2020-05-30 04:55,74.86,999.09,1017.16,150,9.79,5.55,-91,1
1590807402,2020-05-30 04:56,77.10,999.13,1017.20,150,9.75,5.94,-90,1
1590807462,2020-05-30 04:57,77.32,999.11,1017.18,150,9.68,5.91,-91,1
1590807522,2020-05-30 04:58,77.42,999.07,1017.14,150,9.68,5.93,-92,1
1590807582,2020-05-30 04:59,76.08,999.08,1017.15,150,9.66,5.66,-91,1
1590807643,2020-05-30 05:00,76.75,999.06,1017.13,150,9.64,5.77,-90,1
1590807703,2020-05-30 05:01,78.11,999.04,1017.11,150,9.62,6.00,-91,1
1590807763,2020-05-30 05:02,77.00,999.06,1017.14,150,9.60,5.78,-91,1
1590807823,2020-05-30 05:03,78.02,999.05,1017.12,150,9.58,5.95,-91,1
1590807883,2020-05-30 05:04,78.69,999.05,1017.12,150,9.58,6.07,-90,1
1590807943,2020-05-30 05:05,77.03,999.06,1017.14,150,9.57,5.75,-90,1
1590808003,2020-05-30 05:06,76.07,999.05,1017.13,150,9.56,5.56,-88,1
1590808063,2020-05-30 05:07,76.59,999.05,1017.12,150,9.55,5.65,-90,1
1590808123,2020-05-30 05:08,77.32,999.06,1017.13,150,9.53,5.77,-91,1
1590808183,2020-05-30 05:09,76.49,999.04,1017.12,150,9.49,5.57,-91,1
1590808243,2020-05-30 05:10,77.63,999.04,1017.11,150,9.50,5.80,-90,1
1590808303,2020-05-30 05:11,77.60,998.98,1017.05,150,9.49,5.78,-92,1
1590808363,2020-05-30 05:12,76.95,998.93,1017.00,150,9.48,5.65,-92,1
1590808423,2020-05-30 05:13,77.67,998.98,1017.05,150,9.47,5.77,-91,1
1590808483,2020-05-30 05:14,78.11,998.98,1017.06,150,9.46,5.85,-92,1
1590808543,2020-05-30 05:15,78.19,998.99,1017.06,150,9.44,5.84,-91,1
1590808603,2020-05-30 05:16,77.63,999.00,1017.07,150,9.44,5.74,-92,1
1590808663,2020-05-30 05:17,78.15,999.01,1017.08,150,9.42,5.81,-91,1
1590808723,2020-05-30 05:18,77.74,998.97,1017.04,150,9.41,5.73,-92,1
1590808783,2020-05-30 05:19,77.76,998.97,1017.04,150,9.40,5.72,-91,1
1590808843,2020-05-30 05:20,78.27,999.02,1017.10,150,9.38,5.80,-92,1
1590808903,2020-05-30 05:21,79.60,999.05,1017.12,150,9.38,6.04,-92,1
1590808963,2020-05-30 05:22,79.89,998.93,1017.00,150,9.37,6.08,-92,1
1590809023,2020-05-30 05:23,79.40,999.01,1017.08,150,9.37,5.99,-91,1
1590809084,2020-05-30 05:24,77.62,999.07,1017.14,150,8.98,5.29,-91,1
1590809144,2020-05-30 05:25,77.96,998.90,1016.97,150,9.12,5.49,-93,1
1590809204,2020-05-30 05:26,79.67,998.88,1016.96,150,9.33,6.01,-91,1
1590809264,2020-05-30 05:27,79.07,998.86,1016.93,150,9.33,5.89,-92,1
1590809324,2020-05-30 05:28,79.57,998.82,1016.90,150,9.31,5.97,-91,1
1590809384,2020-05-30 05:29,79.31,998.73,1016.81,150,9.30,5.91,-92,1
1590809444,2020-05-30 05:30,79.57,998.78,1016.85,150,9.27,5.93,-91,1
1590809504,2020-05-30 05:31,80.37,998.81,1016.88,150,9.26,6.06,-92,1
1590809564,2020-05-30 05:32,79.38,998.85,1016.92,150,9.26,5.88,-92,1
1590809624,2020-05-30 05:33,81.09,998.71,1016.78,150,9.24,6.17,-93,1
1590809684,2020-05-30 05:34,79.91,998.87,1016.95,150,9.23,5.95,-92,1
1590809804,2020-05-30 05:36,79.50,998.83,1016.90,150,9.21,5.86,-91,1
1590809864,2020-05-30 05:37,79.19,998.80,1016.87,150,9.19,5.78,-92,1
1590810045,2020-05-30 05:40,79.97,998.82,1016.89,150,9.18,5.91,-92,1
1590810105,2020-05-30 05:41,81.22,998.89,1016.96,150,9.17,6.13,-92,1
1590810165,2020-05-30 05:42,80.91,998.92,1016.99,150,9.16,6.06,-93,1
1590810225,2020-05-30 05:43,81.01,998.89,1016.96,150,9.15,6.07,-93,1
1590810285,2020-05-30 05:44,78.79,998.93,1017.00,150,9.15,5.67,-94,1
1590810345,2020-05-30 05:45,80.83,998.91,1016.98,150,9.16,6.05,-91,1
1590810405,2020-05-30 05:46,80.15,998.88,1016.96,150,9.16,5.93,-91,1
1590810465,2020-05-30 05:47,79.68,998.88,1016.95,150,9.14,5.82,-90,1
1590810525,2020-05-30 05:48,81.28,998.94,1017.01,150,9.15,6.12,-91,1
1590810585,2020-05-30 05:49,80.95,998.86,1016.93,150,9.14,6.05,-91,1
1590810645,2020-05-30 05:50,81.68,998.82,1016.89,150,9.07,6.11,-90,1
1590810705,2020-05-30 05:51,82.16,998.90,1016.97,150,9.15,6.27,-90,1
1590810826,2020-05-30 05:53,80.78,998.81,1016.88,150,9.16,6.04,-93,1
1590810886,2020-05-30 05:54,79.87,998.80,1016.87,150,9.16,5.88,-94,1
1590811006,2020-05-30 05:56,79.81,998.78,1016.86,150,9.17,5.87,-93,1
1590811066,2020-05-30 05:57,80.57,998.80,1016.87,150,9.16,6.00,-91,1
1590811126,2020-05-30 05:58,80.42,998.83,1016.91,150,9.17,5.98,-90,1
1590811186,2020-05-30 05:59,80.60,998.82,1016.89,150,9.16,6.01,-92,1
1590811246,2020-05-30 06:00,80.80,998.83,1016.90,150,9.17,6.05,-90,1
1590811306,2020-05-30 06:01,81.34,998.85,1016.93,150,9.13,6.11,-91,1
1590811366,2020-05-30 06:02,81.70,998.84,1016.91,150,9.12,6.16,-91,1
1590811426,2020-05-30 06:03,81.04,998.86,1016.93,150,9.15,6.08,-91,1
1590811486,2020-05-30 06:04,80.44,998.79,1016.86,150,9.11,5.93,-92,1
1590811546,2020-05-30 06:05,81.70,998.78,1016.85,150,9.12,6.16,-90,1
1590811606,2020-05-30 06:06,81.59,998.73,1016.80,150,9.12,6.15,-89,1
1590811667,2020-05-30 06:07,81.36,998.70,1016.78,150,9.13,6.11,-92,1
1590811727,2020-05-30 06:08,80.64,998.65,1016.72,150,9.10,5.95,-91,1
1590811787,2020-05-30 06:09,81.82,998.67,1016.74,150,9.14,6.21,-91,1
1590811847,2020-05-30 06:10,82.00,998.55,1016.63,150,9.13,6.23,-93,1
1590811907,2020-05-30 06:11,82.65,998.61,1016.68,150,9.14,6.35,-92,1
1590811967,2020-05-30 06:12,81.41,998.54,1016.61,150,9.14,6.13,-92,1
1590812027,2020-05-30 06:13,81.43,998.58,1016.65,150,9.14,6.14,-92,1
1590812087,2020-05-30 06:14,80.66,998.49,1016.57,150,9.08,5.94,-92,1
1590812147,2020-05-30 06:15,80.97,998.47,1016.54,150,9.14,6.05,-91,1
1590812207,2020-05-30 06:16,81.51,998.42,1016.50,150,9.15,6.16,-92,1
1590812267,2020-05-30 06:17,80.86,998.45,1016.52,150,9.17,6.06,-91,1
1590812327,2020-05-30 06:18,80.96,998.45,1016.52,150,9.17,6.08,-91,1
1590812387,2020-05-30 06:19,81.53,998.43,1016.50,150,9.16,6.17,-91,1
1590812447,2020-05-30 06:20,80.09,998.39,1016.47,150,9.16,5.91,-94,1
1590812507,2020-05-30 06:21,79.90,998.42,1016.49,150,9.16,5.88,-90,1
1590812567,2020-05-30 06:22,80.84,998.44,1016.51,150,9.15,6.04,-91,1
1590812627,2020-05-30 06:23,80.78,998.43,1016.50,150,9.16,6.04,-93,1
1590812688,2020-05-30 06:24,80.59,998.43,1016.50,150,9.16,6.00,-90,1
1590812748,2020-05-30 06:25,80.58,998.45,1016.52,150,9.17,6.01,-93,1
1590812808,2020-05-30 06:26,81.28,998.41,1016.49,150,9.16,6.13,-93,1
1590812868,2020-05-30 06:27,81.51,998.43,1016.50,150,9.16,6.17,-91,1
1590812929,2020-05-30 06:28,82.23,998.43,1016.50,150,9.20,6.34,-93,1
1590812989,2020-05-30 06:29,82.11,998.46,1016.53,150,9.20,6.32,-92,1
1590813112,2020-05-30 06:31,81.73,998.52,1016.60,150,9.23,6.28,-91,1
1590813172,2020-05-30 06:32,80.86,998.47,1016.55,150,9.25,6.14,-91,1
1590813232,2020-05-30 06:33,81.83,998.43,1016.50,150,9.25,6.31,-92,1
1590813293,2020-05-30 06:34,81.92,998.49,1016.57,150,9.29,6.37,-91,1
1590813353,2020-05-30 06:35,82.10,998.42,1016.49,150,9.31,6.42,-92,1
1590813413,2020-05-30 06:36,80.86,998.43,1016.50,150,9.33,6.22,-91,1
1590813533,2020-05-30 06:38,80.26,998.40,1016.48,150,9.38,6.16,-93,1
1590813653,2020-05-30 06:40,80.55,998.32,1016.39,150,9.45,6.28,-93,1
1590813713,2020-05-30 06:41,80.89,998.31,1016.39,150,9.51,6.40,-93,1
1590813773,2020-05-30 06:42,81.74,998.31,1016.38,150,9.53,6.57,-92,1
1590813833,2020-05-30 06:43,79.99,998.22,1016.29,150,9.58,6.31,-92,1
1590813893,2020-05-30 06:44,79.81,998.29,1016.36,150,9.64,6.33,-92,1
1590813953,2020-05-30 06:45,80.75,998.23,1016.30,150,9.65,6.51,-91,1
1590814013,2020-05-30 06:46,78.71,998.21,1016.28,150,9.76,6.25,-92,1
1590814073,2020-05-30 06:47,79.25,998.23,1016.30,150,9.78,6.37,-92,1
1590814134,2020-05-30 06:48,79.01,998.17,1016.25,150,9.79,6.33,-91,1
1590814194,2020-05-30 06:49,79.42,998.12,1016.19,150,9.88,6.49,-91,1
1590814254,2020-05-30 06:50,78.52,998.23,1016.30,150,9.91,6.36,-91,1
1590814314,2020-05-30 06:51,78.68,998.21,1016.29,150,9.97,6.45,-90,1
1590814374,2020-05-30 06:52,78.73,998.26,1016.33,150,10.05,6.53,-91,1
1590814434,2020-05-30 06:53,77.68,998.22,1016.29,150,10.10,6.39,-91,1
1590814494,2020-05-30 06:54,77.68,998.16,1016.24,150,10.13,6.42,-91,1
1590814554,2020-05-30 06:55,77.89,998.17,1016.24,150,9.96,6.29,-92,1
1590814614,2020-05-30 06:56,77.55,998.12,1016.19,150,10.16,6.42,-90,1
1590814674,2020-05-30 06:57,77.30,998.06,1016.14,150,10.22,6.43,-91,1
1590814734,2020-05-30 06:58,77.22,998.09,1016.16,150,10.31,6.51,-92,1
1590814794,2020-05-30 06:59,76.20,998.07,1016.14,150,10.48,6.48,-92,1
1590814854,2020-05-30 07:00,76.63,998.09,1016.16,150,10.58,6.66,-92,1
1590814914,2020-05-30 07:01,78.19,998.01,1016.08,150,10.70,7.07,-93,1
1590814974,2020-05-30 07:02,75.85,998.02,1016.09,150,10.85,6.77,-90,1
1590815034,2020-05-30 07:03,74.15,997.99,1016.06,150,10.99,6.57,-91,1
1590815094,2020-05-30 07:04,74.09,997.98,1016.05,150,11.10,6.67,-92,1
1590815154,2020-05-30 07:05,73.87,997.58,1015.65,150,11.23,6.75,-93,1
1590815214,2020-05-30 07:06,74.80,998.00,1016.07,150,11.39,7.09,-92,1
1590815274,2020-05-30 07:07,72.33,997.99,1016.06,150,11.45,6.66,-91,1
1590815334,2020-05-30 07:08,72.08,997.95,1016.02,150,11.53,6.68,-91,1
1590815394,2020-05-30 07:09,72.58,998.03,1016.10,150,11.61,6.86,-92,1
1590815454,2020-05-30 07:10,71.83,997.86,1015.93,150,11.65,6.75,-91,1
1590815514,2020-05-30 07:11,70.89,998.00,1016.07,150,11.73,6.63,-92,1
1590815575,2020-05-30 07:12,70.67,998.06,1016.13,150,11.82,6.68,-92,1
1590815635,2020-05-30 07:13,70.94,998.11,1016.18,150,11.77,6.68,-92,1
1590815695,2020-05-30 07:14,69.46,998.11,1016.18,150,11.75,6.36,-91,1
1590815755,2020-05-30 07:15,69.87,998.17,1016.25,150,11.74,6.43,-91,1
1590815815,2020-05-30 07:16,70.14,998.23,1016.30,150,11.75,6.50,-92,1
1590815875,2020-05-30 07:17,69.82,998.20,1016.28,150,11.64,6.33,-92,1
1590815935,2020-05-30 07:18,70.16,998.18,1016.25,150,11.89,6.64,-91,1
1590815995,2020-05-30 07:19,70.73,998.11,1016.18,150,11.92,6.78,-90,1
1590816055,2020-05-30 07:20,69.95,998.13,1016.20,150,11.96,6.66,-92,1
1590816115,2020-05-30 07:21,71.01,998.19,1016.26,150,11.44,6.38,-91,1
1590816175,2020-05-30 07:22,69.52,998.09,1016.16,150,11.99,6.60,-92,1
1590816235,2020-05-30 07:23,70.56,998.11,1016.18,150,11.96,6.79,-91,1
1590816295,2020-05-30 07:24,68.53,998.09,1016.16,150,11.93,6.33,-92,1
1590816355,2020-05-30 07:25,70.22,998.11,1016.18,150,11.86,6.62,-91,1
1590816415,2020-05-30 07:26,69.27,998.07,1016.14,150,11.96,6.52,-92,1
1590816475,2020-05-30 07:27,69.18,998.06,1016.14,150,12.03,6.57,-93,1
1590816535,2020-05-30 07:28,68.75,997.89,1015.96,150,12.09,6.53,-91,1
1590816595,2020-05-30 07:29,68.81,998.03,1016.10,150,12.03,6.49,-90,1
1590816655,2020-05-30 07:30,69.01,997.98,1016.05,150,12.16,6.66,-91,1
1590816715,2020-05-30 07:31,68.50,997.97,1016.04,150,12.28,6.66,-92,1
1590816775,2020-05-30 07:32,69.45,997.90,1015.97,150,12.42,7.00,-91,1
1590816835,2020-05-30 07:33,68.45,997.91,1015.99,150,12.66,7.01,-91,1
1590816896,2020-05-30 07:34,66.46,997.98,1016.05,150,12.70,6.62,-91,1
1590816956,2020-05-30 07:35,65.64,997.92,1015.99,150,12.96,6.69,-92,1
1590817016,2020-05-30 07:36,65.29,997.83,1015.90,150,12.94,6.60,-90,1
1590817076,2020-05-30 07:37,65.30,997.85,1015.93,150,12.90,6.56,-93,1
1590817136,2020-05-30 07:38,64.76,997.84,1015.91,150,13.09,6.62,-91,1
1590817196,2020-05-30 07:39,65.27,997.84,1015.91,150,13.26,6.89,-91,1
1590817256,2020-05-30 07:40,63.40,997.94,1016.01,150,13.11,6.33,-93,1
1590817316,2020-05-30 07:41,63.37,997.86,1015.93,150,13.21,6.42,-90,1
1590817376,2020-05-30 07:42,63.89,997.80,1015.87,150,13.21,6.54,-91,1
1590817436,2020-05-30 07:43,63.09,997.89,1015.96,150,13.22,6.36,-92,1
1590817496,2020-05-30 07:44,63.12,997.83,1015.90,150,13.20,6.35,-91,1
1590817556,2020-05-30 07:45,61.86,997.87,1015.94,150,13.10,5.96,-91,1
1590817616,2020-05-30 07:46,63.75,997.75,1015.83,150,13.24,6.53,-90,1
1590817676,2020-05-30 07:47,64.83,997.77,1015.85,150,13.36,6.89,-92,1
1590817736,2020-05-30 07:48,63.72,997.79,1015.86,150,13.39,6.67,-91,1
1590817796,2020-05-30 07:49,62.71,997.73,1015.80,150,13.55,6.59,-91,1
1590817856,2020-05-30 07:50,61.66,997.75,1015.82,150,13.65,6.44,-91,1
1590817916,2020-05-30 07:51,62.16,997.78,1015.85,150,13.70,6.60,-90,1
1590817976,2020-05-30 07:52,63.22,997.77,1015.84,150,13.67,6.82,-90,1
1590818036,2020-05-30 07:53,61.26,997.70,1015.77,150,13.54,6.24,-91,1
1590818097,2020-05-30 07:54,61.38,997.77,1015.84,150,13.52,6.25,-91,1
1590818157,2020-05-30 07:55,61.67,997.69,1015.76,150,13.59,6.38,-89,1
1590818217,2020-05-30 07:56,60.86,997.67,1015.74,150,13.51,6.11,-88,1
1590818277,2020-05-30 07:57,62.13,997.72,1015.79,150,13.43,6.34,-91,1
1590818337,2020-05-30 07:58,62.35,997.65,1015.72,150,13.43,6.39,-91,1
1590818397,2020-05-30 07:59,62.10,997.69,1015.76,150,13.51,6.41,-90,1
1590818457,2020-05-30 08:00,60.76,997.63,1015.71,150,13.55,6.13,-91,1
1590818517,2020-05-30 08:01,60.74,997.61,1015.68,150,13.53,6.11,-91,1
1590818577,2020-05-30 08:02,62.04,997.64,1015.71,150,13.47,6.36,-91,1
1590818637,2020-05-30 08:03,62.94,997.73,1015.81,150,13.54,6.63,-89,1
1590818697,2020-05-30 08:04,60.90,997.69,1015.76,150,13.50,6.12,-90,1
1590818757,2020-05-30 08:05,61.88,997.69,1015.76,150,13.47,6.32,-90,1
1590818817,2020-05-30 08:06,61.17,997.70,1015.78,150,13.64,6.31,-88,1
1590818877,2020-05-30 08:07,61.63,997.71,1015.78,150,13.65,6.43,-91,1
1590818937,2020-05-30 08:08,61.14,997.69,1015.76,150,13.68,6.34,-92,1
1590818997,2020-05-30 08:09,60.99,997.63,1015.70,150,13.77,6.39,-89,1
1590819057,2020-05-30 08:10,60.96,997.69,1015.76,150,13.85,6.46,-91,1
1590819117,2020-05-30 08:11,59.80,997.64,1015.71,150,13.81,6.14,-91,1
1590819177,2020-05-30 08:12,58.25,997.59,1015.66,150,13.93,5.88,-91,1
1590819238,2020-05-30 08:13,59.52,997.57,1015.64,150,13.87,6.13,-90,1
1590819298,2020-05-30 08:14,61.19,997.57,1015.64,150,14.01,6.67,-91,1
1590819358,2020-05-30 08:15,58.32,997.54,1015.62,150,14.00,5.96,-90,1
1590819418,2020-05-30 08:16,58.56,997.48,1015.56,150,14.11,6.12,-90,1
1590819478,2020-05-30 08:17,59.04,997.47,1015.54,150,14.06,6.19,-89,1
1590819538,2020-05-30 08:18,58.11,997.50,1015.57,150,13.76,5.68,-91,1
1590819598,2020-05-30 08:19,58.59,997.46,1015.53,150,13.98,6.01,-91,1
1590819658,2020-05-30 08:20,58.88,997.36,1015.43,150,13.77,5.88,-90,1
1590819718,2020-05-30 08:21,59.86,997.42,1015.50,150,13.79,6.14,-90,1
1590819778,2020-05-30 08:22,60.26,997.43,1015.50,150,13.70,6.15,-93,1
1590819838,2020-05-30 08:23,59.45,997.42,1015.49,150,13.72,5.97,-91,1
1590819898,2020-05-30 08:24,59.23,997.40,1015.47,150,13.57,5.78,-90,1
1590819958,2020-05-30 08:25,60.20,997.42,1015.49,150,13.64,6.08,-91,1
1590820018,2020-05-30 08:26,60.03,997.44,1015.51,150,13.64,6.04,-91,1
1590820078,2020-05-30 08:27,58.91,997.37,1015.44,150,13.69,5.81,-90,1
1590820138,2020-05-30 08:28,60.08,997.41,1015.48,150,13.56,5.98,-89,1
1590820198,2020-05-30 08:29,59.87,997.38,1015.45,150,13.62,5.98,-91,1
1590820259,2020-05-30 08:30,59.12,997.35,1015.43,150,13.63,5.81,-90,1
1590820319,2020-05-30 08:31,60.30,997.32,1015.40,150,13.59,6.06,-89,1
1590820379,2020-05-30 08:32,59.38,997.32,1015.39,150,13.63,5.87,-90,1
1590820439,2020-05-30 08:33,60.37,997.28,1015.35,150,13.64,6.12,-90,1
1590820499,2020-05-30 08:34,59.62,997.33,1015.40,150,13.59,5.89,-88,1
1590820559,2020-05-30 08:35,60.23,997.33,1015.40,150,13.56,6.01,-90,1
1590820619,2020-05-30 08:36,59.05,997.38,1015.45,150,13.56,5.72,-91,1
1590820679,2020-05-30 08:37,58.37,997.25,1015.32,150,13.59,5.59,-91,1
1590820739,2020-05-30 08:38,58.55,997.26,1015.33,150,13.69,5.73,-89,1
1590820799,2020-05-30 08:39,58.98,997.25,1015.33,150,13.69,5.83,-92,1
1590820859,2020-05-30 08:40,59.04,997.22,1015.29,150,13.78,5.93,-91,1
1590820919,2020-05-30 08:41,58.85,997.18,1015.25,150,13.89,5.99,-90,1
1590820979,2020-05-30 08:42,59.20,997.17,1015.25,150,13.96,6.14,-92,1
1590821039,2020-05-30 08:43,59.74,997.19,1015.26,150,13.90,6.21,-89,1
1590821099,2020-05-30 08:44,59.37,997.17,1015.25,150,14.01,6.23,-91,1
1590821159,2020-05-30 08:45,59.19,997.18,1015.25,150,14.09,6.26,-90,1
1590821219,2020-05-30 08:46,58.94,997.14,1015.21,150,14.19,6.29,-90,1
1590821279,2020-05-30 08:47,58.44,997.16,1015.23,150,14.25,6.22,-90,1
1590821339,2020-05-30 08:48,57.61,997.20,1015.27,150,14.27,6.03,-89,1
1590821399,2020-05-30 08:49,57.79,997.12,1015.19,150,14.24,6.05,-90,1
1590821459,2020-05-30 08:50,57.27,997.14,1015.22,150,14.18,5.87,-91,1
1590821519,2020-05-30 08:51,58.14,997.11,1015.18,150,14.22,6.12,-90,1
1590821579,2020-05-30 08:52,57.27,997.13,1015.21,150,14.22,5.90,-91,1
1590821640,2020-05-30 08:54,57.06,997.09,1015.16,150,14.21,5.84,-90,1
1590821700,2020-05-30 08:55,56.99,997.03,1015.10,150,14.31,5.92,-89,1
1590821760,2020-05-30 08:56,56.73,997.06,1015.13,150,14.26,5.80,-89,1
1590821820,2020-05-30 08:57,57.43,997.10,1015.17,150,14.19,5.91,-90,1
1590821880,2020-05-30 08:58,57.95,997.06,1015.13,150,14.10,5.96,-92,1
1590821940,2020-05-30 08:59,58.47,997.00,1015.07,150,14.13,6.12,-90,1
1590822000,2020-05-30 09:00,57.81,997.03,1015.11,150,14.21,6.03,-88,1
1590822060,2020-05-30 09:01,57.76,997.06,1015.13,150,14.28,6.08,-89,1
1590822120,2020-05-30 09:02,58.17,997.01,1015.09,150,14.20,6.11,-89,1
1590822180,2020-05-30 09:03,57.60,997.01,1015.08,150,14.15,5.92,-90,1
1590822240,2020-05-30 09:04,58.48,996.90,1014.97,150,14.12,6.11,-91,1
1590822300,2020-05-30 09:05,58.12,997.11,1015.18,150,14.04,5.95,-89,1
1590822360,2020-05-30 09:06,59.11,996.99,1015.06,150,14.00,6.15,-88,1
1590822420,2020-05-30 09:07,58.86,997.01,1015.08,150,13.62,5.74,-90,1
1590822480,2020-05-30 09:08,57.45,996.95,1015.02,150,13.98,5.72,-91,1
1590822540,2020-05-30 09:09,57.80,997.01,1015.08,150,13.91,5.75,-90,1
1590822600,2020-05-30 09:10,57.35,997.02,1015.10,150,13.89,5.61,-90,1
1590822660,2020-05-30 09:11,57.60,997.05,1015.13,150,13.81,5.60,-91,1
1590822720,2020-05-30 09:12,58.04,997.09,1015.16,150,13.68,5.59,-90,1
1590822780,2020-05-30 09:13,58.18,996.99,1015.07,150,13.60,5.55,-89,1
1590822840,2020-05-30 09:14,57.65,997.04,1015.12,150,13.65,5.46,-91,1
1590822901,2020-05-30 09:15,58.44,997.07,1015.14,150,13.56,5.58,-89,1
1590822961,2020-05-30 09:16,58.24,997.05,1015.12,150,13.44,5.41,-91,1
1590823021,2020-05-30 09:17,58.35,997.08,1015.16,150,13.32,5.33,-90,1
1590823081,2020-05-30 09:18,58.14,997.08,1015.15,150,13.36,5.31,-90,1
1590823141,2020-05-30 09:19,59.86,997.06,1015.14,150,13.28,5.66,-92,1
1590823201,2020-05-30 09:20,58.76,997.04,1015.11,150,13.27,5.38,-91,1
1590823261,2020-05-30 09:21,59.44,997.11,1015.18,150,13.14,5.43,-91,1
1590823321,2020-05-30 09:22,59.33,997.16,1015.24,150,13.08,5.34,-89,1
1590823381,2020-05-30 09:23,59.64,997.06,1015.13,150,13.12,5.45,-90,1
1590823441,2020-05-30 09:24,59.70,997.07,1015.15,150,13.07,5.42,-90,1
1590823501,2020-05-30 09:25,59.21,997.00,1015.08,150,13.05,5.28,-90,1
1590823561,2020-05-30 09:26,59.33,997.00,1015.07,150,13.01,5.28,-91,1
1590823621,2020-05-30 09:27,59.32,996.91,1014.98,150,13.03,5.29,-89,1
1590823681,2020-05-30 09:28,59.37,996.95,1015.03,150,13.00,5.28,-90,1
1590823741,2020-05-30 09:29,60.33,996.95,1015.03,150,12.94,5.45,-90,1
1590823801,2020-05-30 09:30,59.75,996.88,1014.95,150,12.90,5.27,-90,1
1590823861,2020-05-30 09:31,60.71,996.87,1014.94,150,12.89,5.49,-89,1
1590823921,2020-05-30 09:32,59.59,996.90,1014.97,150,12.80,5.14,-89,1
1590823981,2020-05-30 09:33,60.17,996.78,1014.86,150,12.85,5.33,-90,1
1590824042,2020-05-30 09:34,60.04,996.86,1014.93,150,12.84,5.29,-90,1
1590824102,2020-05-30 09:35,61.24,996.91,1014.98,150,12.84,5.57,-90,1
1590824162,2020-05-30 09:36,59.64,996.81,1014.89,150,12.81,5.16,-90,1
1590824222,2020-05-30 09:37,59.93,996.85,1014.92,150,12.86,5.28,-90,1
1590824282,2020-05-30 09:38,60.76,996.80,1014.88,150,12.86,5.48,-90,1
1590824342,2020-05-30 09:39,61.20,996.82,1014.89,150,12.86,5.58,-90,1
1590824402,2020-05-30 09:40,61.81,996.75,1014.82,150,12.84,5.71,-91,1
1590824462,2020-05-30 09:41,60.98,996.72,1014.79,150,12.90,5.57,-90,1
1590824522,2020-05-30 09:42,62.12,996.77,1014.84,150,12.90,5.83,-91,1
1590824582,2020-05-30 09:43,60.78,996.84,1014.91,150,12.94,5.56,-92,1
1590824642,2020-05-30 09:44,60.47,996.74,1014.81,150,12.95,5.49,-92,1
1590824702,2020-05-30 09:45,59.91,996.72,1014.79,150,12.93,5.34,-91,1
1590824762,2020-05-30 09:46,59.66,996.70,1014.78,150,12.95,5.30,-90,1
1590824822,2020-05-30 09:47,61.15,996.71,1014.78,150,12.99,5.69,-91,1
1590824882,2020-05-30 09:48,60.33,996.62,1014.69,150,13.06,5.57,-92,1
1590824942,2020-05-30 09:49,60.65,996.68,1014.75,150,12.94,5.53,-92,1
1590825002,2020-05-30 09:50,60.19,996.64,1014.72,150,13.03,5.50,-91,1
1590825062,2020-05-30 09:51,60.00,996.67,1014.74,150,12.99,5.42,-92,1
1590825185,2020-05-30 09:53,59.48,996.63,1014.71,150,13.10,5.40,-90,1
1590825245,2020-05-30 09:54,60.07,996.71,1014.78,150,13.12,5.56,-91,1
1590825306,2020-05-30 09:55,60.15,996.65,1014.72,150,13.14,5.60,-92,1
1590825366,2020-05-30 09:56,59.59,996.64,1014.71,150,13.13,5.45,-91,1
1590825426,2020-05-30 09:57,59.91,996.62,1014.70,150,13.07,5.47,-90,1
1590825486,2020-05-30 09:58,60.96,996.68,1014.75,150,13.10,5.75,-91,1
1590825546,2020-05-30 09:59,59.49,996.55,1014.62,150,13.17,5.47,-91,1
1590825606,2020-05-30 10:00,60.40,996.55,1014.62,150,13.18,5.70,-93,1
1590825666,2020-05-30 10:01,59.37,996.57,1014.64,150,13.21,5.47,-91,1
1590825726,2020-05-30 10:02,59.08,996.57,1014.64,150,13.20,5.40,-92,1
1590825786,2020-05-30 10:03,59.51,996.66,1014.73,150,13.11,5.42,-90,1
1590825846,2020-05-30 10:04,59.13,996.58,1014.65,150,13.19,5.40,-91,1
1590825906,2020-05-30 10:05,59.77,996.65,1014.72,150,13.08,5.45,-91,1
1590825966,2020-05-30 10:06,59.75,996.62,1014.69,150,13.12,5.48,-91,1
1590826026,2020-05-30 10:07,59.49,996.60,1014.67,150,13.15,5.45,-92,1
1590826086,2020-05-30 10:08,60.27,996.64,1014.71,150,13.11,5.60,-89,1
1590826146,2020-05-30 10:09,59.78,996.68,1014.75,150,13.13,5.50,-89,1
1590826206,2020-05-30 10:10,60.30,996.65,1014.72,150,13.13,5.62,-91,1
1590826266,2020-05-30 10:11,59.15,996.67,1014.75,150,13.12,5.34,-91,1
1590826326,2020-05-30 10:12,60.35,996.67,1014.74,150,13.13,5.64,-89,1
1590826386,2020-05-30 10:13,59.08,996.65,1014.72,150,13.19,5.39,-90,1
1590826446,2020-05-30 10:14,60.32,996.54,1014.61,150,13.14,5.64,-90,1
1590826506,2020-05-30 10:15,59.90,996.54,1014.62,150,13.20,5.59,-90,1
1590826566,2020-05-30 10:16,59.24,996.56,1014.63,150,13.20,5.43,-91,1
1590826626,2020-05-30 10:17,59.64,996.61,1014.68,150,13.21,5.54,-91,1
1590826686,2020-05-30 10:18,59.51,996.52,1014.59,150,13.24,5.54,-91,1
1590826747,2020-05-30 10:19,59.17,996.49,1014.56,150,13.22,5.43,-92,1
1590826807,2020-05-30 10:20,58.66,996.49,1014.57,150,13.30,5.38,-90,1
1590826867,2020-05-30 10:21,60.13,996.50,1014.57,150,13.21,5.66,-89,1
1590826927,2020-05-30 10:22,59.24,996.53,1014.61,150,12.95,5.20,-91,1
1590826987,2020-05-30 10:23,59.79,996.49,1014.56,150,13.23,5.60,-90,1
1590827047,2020-05-30 10:24,59.27,996.52,1014.60,150,13.33,5.56,-90,1
1590827107,2020-05-30 10:25,58.87,996.48,1014.55,150,13.33,5.47,-90,1
1590827167,2020-05-30 10:26,59.46,996.52,1014.59,150,13.24,5.53,-90,1
1590827227,2020-05-30 10:27,59.01,996.41,1014.48,150,13.35,5.52,-90,1
1590827287,2020-05-30 10:28,58.23,996.45,1014.52,150,13.41,5.38,-91,1
1590827410,2020-05-30 10:30,58.75,996.41,1014.48,150,13.41,5.51,-90,1
1590827470,2020-05-30 10:31,58.76,996.40,1014.48,150,13.49,5.59,-90,1
1590827530,2020-05-30 10:32,58.39,996.42,1014.49,150,13.53,5.54,-92,1
1590827590,2020-05-30 10:33,59.85,996.40,1014.47,150,13.55,5.91,-90,1
1590827650,2020-05-30 10:34,58.84,996.37,1014.44,150,13.67,5.78,-91,1
1590827710,2020-05-30 10:35,59.46,996.35,1014.42,150,13.71,5.97,-91,1
1590827770,2020-05-30 10:36,60.67,996.33,1014.40,150,13.81,6.35,-90,1
1590827830,2020-05-30 10:37,59.36,996.43,1014.51,150,13.24,5.50,-90,1
1590827890,2020-05-30 10:38,58.03,996.31,1014.38,150,13.97,5.86,-91,1
1590827950,2020-05-30 10:39,57.24,996.36,1014.44,150,14.07,5.75,-90,1
1590828010,2020-05-30 10:40,57.46,996.42,1014.49,150,14.13,5.87,-92,1
1590828070,2020-05-30 10:41,56.52,996.32,1014.39,150,14.16,5.66,-90,1
1590828131,2020-05-30 10:42,58.06,996.36,1014.43,150,14.23,6.11,-90,1
1590828191,2020-05-30 10:43,57.39,996.31,1014.38,150,14.36,6.07,-89,1
1590828251,2020-05-30 10:44,57.38,996.32,1014.39,150,14.44,6.14,-90,1
1590828311,2020-05-30 10:45,55.65,996.28,1014.36,150,14.48,5.73,-91,1
1590828371,2020-05-30 10:46,56.06,996.31,1014.38,150,14.53,5.88,-90,1
1590828431,2020-05-30 10:47,55.62,996.34,1014.42,150,14.53,5.77,-90,1
1590828491,2020-05-30 10:48,55.69,996.21,1014.29,150,14.60,5.85,-90,1
1590828551,2020-05-30 10:49,55.24,996.23,1014.30,150,14.57,5.71,-90,1
1590828611,2020-05-30 10:50,55.45,996.20,1014.27,150,14.69,5.87,-89,1
1590828671,2020-05-30 10:51,55.35,996.20,1014.27,150,14.72,5.88,-91,1
1590828731,2020-05-30 10:52,54.89,996.16,1014.23,150,14.80,5.83,-91,1
1590828791,2020-05-30 10:53,54.58,996.16,1014.23,150,14.84,5.79,-92,1
1590828851,2020-05-30 10:54,54.68,996.10,1014.18,150,14.90,5.87,-90,1
1590828911,2020-05-30 10:55,54.75,996.18,1014.25,150,14.90,5.89,-89,1
1590828971,2020-05-30 10:56,55.34,996.09,1014.16,150,14.89,6.03,-89,1
1590829031,2020-05-30 10:57,54.43,996.09,1014.16,150,14.92,5.82,-91,1
1590829094,2020-05-30 10:58,54.31,996.16,1014.23,150,14.93,5.80,-91,1
1590829154,2020-05-30 10:59,53.31,996.09,1014.16,150,14.98,5.58,-88,1
1590829214,2020-05-30 11:00,54.72,996.01,1014.08,150,14.98,5.95,-92,1
1590829274,2020-05-30 11:01,54.41,996.02,1014.09,150,15.04,5.93,-92,1
1590829334,2020-05-30 11:02,53.78,996.00,1014.07,150,15.01,5.73,-91,1
1590829394,2020-05-30 11:03,53.51,995.97,1014.04,150,14.98,5.63,-90,1
1590829454,2020-05-30 11:04,54.03,996.05,1014.12,150,15.01,5.80,-91,1
1590829514,2020-05-30 11:05,53.31,995.99,1014.06,150,14.99,5.59,-91,1
1590829574,2020-05-30 11:06,53.92,995.99,1014.06,150,15.05,5.81,-90,1
1590829634,2020-05-30 11:07,53.65,995.98,1014.06,150,15.05,5.73,-91,1
1590829694,2020-05-30 11:08,55.48,996.09,1014.16,150,15.03,6.20,-90,1
1590829754,2020-05-30 11:09,53.57,996.08,1014.15,150,15.08,5.74,-91,1
1590829814,2020-05-30 11:10,54.79,996.02,1014.09,150,15.05,6.04,-91,1
1590829874,2020-05-30 11:11,53.17,996.04,1014.12,150,14.99,5.55,-90,1
1590829934,2020-05-30 11:12,53.52,995.97,1014.04,150,14.90,5.56,-91,1
1590829994,2020-05-30 11:13,53.34,996.14,1014.21,150,14.76,5.38,-90,1
1590830054,2020-05-30 11:14,53.63,996.03,1014.10,150,14.88,5.57,-92,1
1590830114,2020-05-30 11:15,53.46,995.98,1014.05,150,14.91,5.55,-90,1
1590830174,2020-05-30 11:16,53.72,996.05,1014.12,150,14.84,5.56,-91,1
1590830234,2020-05-30 11:17,53.76,996.00,1014.07,150,14.93,5.65,-92,1
1590830295,2020-05-30 11:18,53.84,996.22,1014.29,150,14.88,5.63,-89,1
1590830355,2020-05-30 11:19,54.62,996.06,1014.14,150,14.88,5.83,-91,1
1590830415,2020-05-30 11:20,53.69,996.00,1014.07,150,14.86,5.57,-87,1
1590830475,2020-05-30 11:21,53.82,995.97,1014.05,150,14.88,5.62,-91,1
1590830535,2020-05-30 11:22,53.54,995.99,1014.06,150,14.87,5.54,-92,1
1590830595,2020-05-30 11:23,53.45,995.96,1014.04,150,14.92,5.56,-90,1
1590830655,2020-05-30 11:24,53.18,995.95,1014.02,150,14.93,5.50,-90,1
1590830715,2020-05-30 11:25,53.48,995.92,1014.00,150,14.88,5.53,-90,1
1590830775,2020-05-30 11:26,54.85,995.97,1014.04,150,14.89,5.90,-91,1
1590830898,2020-05-30 11:28,53.14,995.88,1013.95,150,14.88,5.44,-91,1
1590830958,2020-05-30 11:29,54.33,995.88,1013.96,150,14.88,5.76,-91,1
1590831018,2020-05-30 11:30,54.01,995.86,1013.93,150,14.87,5.66,-90,1
1590831078,2020-05-30 11:31,53.76,995.92,1013.99,150,14.78,5.51,-91,1
1590831138,2020-05-30 11:32,53.74,995.66,1013.73,150,14.84,5.56,-91,1
1590831198,2020-05-30 11:33,53.60,995.83,1013.91,150,14.88,5.56,-92,1
1590831258,2020-05-30 11:34,53.75,995.85,1013.92,150,14.83,5.56,-92,1
1590831318,2020-05-30 11:35,53.91,995.80,1013.87,150,14.86,5.63,-91,1
1590831378,2020-05-30 11:36,53.93,995.78,1013.85,150,14.83,5.61,-90,1
1590831438,2020-05-30 11:37,53.68,995.77,1013.85,150,14.84,5.55,-90,1
1590831499,2020-05-30 11:38,53.33,995.78,1013.85,150,14.81,5.43,-91,1
1590831559,2020-05-30 11:39,54.50,995.71,1013.78,150,14.77,5.70,-89,1
1590831619,2020-05-30 11:40,53.76,995.76,1013.83,150,14.76,5.49,-91,1
1590831679,2020-05-30 11:41,53.86,995.82,1013.89,150,14.80,5.56,-91,1
1590831739,2020-05-30 11:42,54.92,995.81,1013.88,150,14.79,5.83,-93,1
1590831799,2020-05-30 11:43,54.86,995.79,1013.87,150,14.77,5.79,-89,1
1590831859,2020-05-30 11:44,54.23,995.76,1013.84,150,14.74,5.60,-91,1
1590831919,2020-05-30 11:45,54.71,995.77,1013.84,150,14.74,5.73,-90,1
1590831979,2020-05-30 11:46,54.70,995.82,1013.89,150,14.69,5.68,-91,1
1590832039,2020-05-30 11:47,54.54,995.73,1013.80,150,14.73,5.67,-92,1
1590832099,2020-05-30 11:48,53.13,995.69,1013.76,150,14.72,5.29,-89,1
1590832159,2020-05-30 11:49,54.71,995.76,1013.83,150,14.69,5.68,-90,1
1590832219,2020-05-30 11:50,54.13,995.66,1013.73,150,14.72,5.56,-92,1
1590832279,2020-05-30 11:51,53.35,995.69,1013.76,150,14.70,5.33,-93,1
1590832339,2020-05-30 11:52,54.06,995.77,1013.85,150,14.67,5.49,-90,1
1590832399,2020-05-30 11:53,53.20,995.74,1013.81,150,14.65,5.24,-89,1
1590832459,2020-05-30 11:54,53.60,995.70,1013.78,150,14.60,5.30,-90,1
1590832519,2020-05-30 11:55,53.85,995.43,1013.50,150,14.64,5.41,-90,1
1590832579,2020-05-30 11:56,52.73,995.66,1013.73,150,14.57,5.04,-90,1
1590832639,2020-05-30 11:57,52.31,995.65,1013.72,150,14.58,4.93,-92,1
1590832699,2020-05-30 11:58,52.47,995.62,1013.69,150,14.58,4.98,-90,1
1590832759,2020-05-30 11:59,52.83,995.56,1013.63,150,14.55,5.05,-91,1
1590832819,2020-05-30 12:00,52.19,995.55,1013.63,150,14.55,4.87,-90,1
1590832879,2020-05-30 12:01,52.94,995.51,1013.58,150,14.58,5.11,-90,1
1590832939,2020-05-30 12:02,53.11,995.58,1013.66,150,14.57,5.14,-91,1
1590833000,2020-05-30 12:03,51.48,995.52,1013.59,150,14.55,4.68,-90,1
1590833060,2020-05-30 12:04,51.76,995.57,1013.65,150,14.55,4.76,-91,1
1590833120,2020-05-30 12:05,51.38,995.49,1013.56,150,14.57,4.67,-89,1
1590833180,2020-05-30 12:06,51.33,995.45,1013.52,150,14.58,4.66,-89,1
1590833240,2020-05-30 12:07,51.23,995.42,1013.49,150,14.57,4.63,-91,1
1590833300,2020-05-30 12:08,52.43,995.42,1013.50,150,14.57,4.96,-90,1
1590833360,2020-05-30 12:09,52.37,995.44,1013.51,150,14.52,4.89,-91,1
1590833420,2020-05-30 12:10,51.29,995.46,1013.54,150,14.47,4.55,-90,1
1590833480,2020-05-30 12:11,51.77,995.48,1013.55,150,14.48,4.69,-89,1
1590833540,2020-05-30 12:12,51.75,995.43,1013.50,150,14.51,4.71,-90,1
1590833600,2020-05-30 12:13,50.86,995.51,1013.58,150,14.50,4.46,-89,1
1590833660,2020-05-30 12:14,51.95,995.54,1013.61,150,14.49,4.75,-90,1
1590833720,2020-05-30 12:15,51.37,995.51,1013.58,150,14.46,4.56,-90,1
1590833780,2020-05-30 12:16,51.53,995.48,1013.55,150,14.50,4.65,-90,1
1590833840,2020-05-30 12:17,50.67,995.46,1013.53,150,14.48,4.39,-91,1
1590833900,2020-05-30 12:18,51.00,995.46,1013.54,150,14.52,4.52,-90,1
1590833960,2020-05-30 12:19,51.17,995.49,1013.57,150,14.51,4.55,-90,1
1590834020,2020-05-30 12:20,50.55,995.39,1013.47,150,14.51,4.38,-91,1
1590834080,2020-05-30 12:21,50.39,995.39,1013.46,150,14.54,4.36,-91,1
1590834140,2020-05-30 12:22,50.23,995.48,1013.55,150,14.49,4.27,-91,1
1590834200,2020-05-30 12:23,50.33,995.42,1013.49,150,14.54,4.35,-88,1
1590834260,2020-05-30 12:24,50.87,995.35,1013.42,150,14.50,4.46,-88,1
1590834321,2020-05-30 12:25,50.16,995.35,1013.43,150,14.39,4.16,-89,1
1590834381,2020-05-30 12:26,50.64,995.31,1013.38,150,14.50,4.40,-89,1
1590834441,2020-05-30 12:27,49.57,995.35,1013.42,150,14.48,4.07,-88,1
1590834501,2020-05-30 12:28,50.12,995.22,1013.29,150,14.53,4.27,-90,1
1590834561,2020-05-30 12:29,49.50,995.30,1013.37,150,14.55,4.12,-90,1
1590834621,2020-05-30 12:30,50.66,995.32,1013.39,150,14.52,4.42,-88,1
1590834681,2020-05-30 12:31,50.44,995.19,1013.26,150,14.52,4.36,-91,1
1590834741,2020-05-30 12:32,51.36,995.23,1013.30,150,14.52,4.62,-89,1
1590834801,2020-05-30 12:33,50.80,995.21,1013.28,150,14.56,4.50,-91,1
1590834861,2020-05-30 12:34,51.42,995.12,1013.19,150,14.58,4.69,-91,1
1590834921,2020-05-30 12:35,52.12,995.22,1013.30,150,14.56,4.86,-90,1
1590834981,2020-05-30 12:36,50.59,995.11,1013.18,150,14.55,4.43,-89,1
1590835041,2020-05-30 12:37,50.65,995.13,1013.20,150,14.60,4.49,-89,1
1590835101,2020-05-30 12:38,51.04,995.10,1013.18,150,14.60,4.60,-89,1
1590835161,2020-05-30 12:39,50.45,995.07,1013.15,150,14.60,4.43,-90,1
1590835221,2020-05-30 12:40,50.82,995.10,1013.17,150,14.64,4.58,-90,1
1590835281,2020-05-30 12:41,50.47,994.99,1013.07,150,14.66,4.49,-91,1
1590835341,2020-05-30 12:42,50.41,995.03,1013.10,150,14.68,4.50,-90,1
1590835401,2020-05-30 12:43,49.56,994.99,1013.06,150,14.69,4.26,-91,1
1590835461,2020-05-30 12:44,50.13,994.96,1013.03,150,14.73,4.46,-90,1
1590835521,2020-05-30 12:45,49.89,994.95,1013.02,150,14.76,4.42,-91,1
1590835581,2020-05-30 12:46,50.45,994.92,1012.99,150,14.78,4.60,-90,1
1590835644,2020-05-30 12:47,49.52,994.89,1012.96,150,14.81,4.36,-90,1
1590835704,2020-05-30 12:48,49.15,994.91,1012.98,150,14.86,4.30,-91,1
1590835764,2020-05-30 12:49,49.03,994.87,1012.94,150,14.88,4.28,-89,1
1590835824,2020-05-30 12:50,48.25,994.79,1012.87,150,14.90,4.07,-91,1
1590835884,2020-05-30 12:51,48.47,994.83,1012.90,150,14.94,4.18,-89,1
1590835944,2020-05-30 12:52,48.86,994.83,1012.91,150,14.95,4.30,-88,1
1590836004,2020-05-30 12:53,49.45,994.77,1012.84,150,14.94,4.46,-89,1
1590836065,2020-05-30 12:54,48.63,994.80,1012.87,150,14.97,4.25,-91,1
1590836125,2020-05-30 12:55,49.17,994.79,1012.86,150,14.98,4.42,-90,1
1590836185,2020-05-30 12:56,49.31,994.70,1012.78,150,15.02,4.49,-91,1
1590836245,2020-05-30 12:57,48.90,994.74,1012.81,150,15.05,4.40,-91,1
1590836305,2020-05-30 12:58,49.07,994.71,1012.78,150,15.06,4.46,-91,1
1590836365,2020-05-30 12:59,49.68,994.69,1012.76,150,15.08,4.66,-90,1
1590836425,2020-05-30 13:00,48.87,994.61,1012.68,150,15.08,4.42,-89,1
1590836485,2020-05-30 13:01,48.51,994.62,1012.69,150,15.05,4.29,-90,1
1590836545,2020-05-30 13:02,48.37,994.57,1012.65,150,15.07,4.27,-91,1
1590836605,2020-05-30 13:03,48.22,994.63,1012.70,150,15.10,4.25,-90,1
1590836665,2020-05-30 13:04,48.56,994.61,1012.68,150,15.10,4.35,-90,1
1590836725,2020-05-30 13:05,48.41,994.60,1012.67,150,15.08,4.29,-91,1
1590836785,2020-05-30 13:06,48.97,994.61,1012.68,150,15.08,4.45,-90,1
1590836845,2020-05-30 13:07,48.27,994.60,1012.67,150,15.08,4.25,-90,1
1590836905,2020-05-30 13:08,48.56,994.58,1012.65,150,15.08,4.33,-89,1
1590836965,2020-05-30 13:09,49.42,994.63,1012.70,150,15.07,4.57,-90,1
1590837025,2020-05-30 13:10,48.70,994.57,1012.65,150,15.03,4.33,-89,1
1590837085,2020-05-30 13:11,48.73,994.54,1012.62,150,14.99,4.30,-90,1
1590837145,2020-05-30 13:12,49.04,994.59,1012.66,150,14.99,4.39,-89,1
1590837205,2020-05-30 13:13,49.86,994.46,1012.53,150,14.94,4.58,-90,1
1590837265,2020-05-30 13:14,49.79,994.47,1012.54,150,14.97,4.59,-93,1
1590837326,2020-05-30 13:15,50.32,994.46,1012.53,150,14.96,4.73,-90,1
1590837386,2020-05-30 13:16,49.50,994.43,1012.50,150,14.95,4.49,-92,1
1590837446,2020-05-30 13:17,49.28,994.41,1012.48,150,14.96,4.43,-89,1
1590837506,2020-05-30 13:18,49.63,994.38,1012.45,150,14.97,4.54,-89,1
1590837566,2020-05-30 13:19,49.57,994.45,1012.53,150,14.89,4.45,-91,1
1590837626,2020-05-30 13:20,48.77,994.47,1012.54,150,14.88,4.21,-89,1
1590837686,2020-05-30 13:21,49.70,994.42,1012.50,150,14.89,4.49,-92,1
1590837746,2020-05-30 13:22,49.16,994.38,1012.46,150,14.89,4.33,-90,1
1590837806,2020-05-30 13:23,49.40,994.35,1012.42,150,14.90,4.41,-90,1
1590837866,2020-05-30 13:24,49.72,994.42,1012.49,150,14.90,4.50,-89,1
1590837926,2020-05-30 13:25,49.81,994.34,1012.41,150,14.92,4.55,-90,1
1590837986,2020-05-30 13:26,50.15,994.37,1012.44,150,14.91,4.64,-94,1
1590838046,2020-05-30 13:27,52.29,994.38,1012.45,150,14.88,5.21,-90,1
1590838106,2020-05-30 13:28,50.18,994.32,1012.39,150,14.86,4.60,-92,1
1590838166,2020-05-30 13:29,51.81,994.25,1012.32,150,14.86,5.06,-89,1
1590838226,2020-05-30 13:30,51.75,994.31,1012.38,150,14.83,5.01,-90,1
1590838286,2020-05-30 13:31,51.65,994.28,1012.35,150,14.79,4.95,-90,1
1590838346,2020-05-30 13:32,51.10,994.20,1012.27,150,14.82,4.82,-90,1
1590838406,2020-05-30 13:33,50.58,994.20,1012.27,150,14.82,4.67,-90,1
1590838467,2020-05-30 13:34,50.87,994.22,1012.29,150,14.75,4.69,-91,1
1590838527,2020-05-30 13:35,50.67,994.20,1012.27,150,14.75,4.63,-90,1
1590838587,2020-05-30 13:36,50.82,994.18,1012.26,150,14.76,4.69,-91,1
1590838647,2020-05-30 13:37,50.50,994.11,1012.19,150,14.76,4.60,-90,1
1590838707,2020-05-30 13:38,50.64,994.09,1012.17,150,14.76,4.64,-89,1
1590838767,2020-05-30 13:39,51.60,994.11,1012.18,150,14.71,4.86,-89,1
1590838827,2020-05-30 13:40,50.87,994.05,1012.13,150,14.68,4.63,-90,1
1590838890,2020-05-30 13:41,51.32,994.11,1012.18,150,14.74,4.81,-91,1
1590838953,2020-05-30 13:42,51.34,994.10,1012.18,150,14.71,4.79,-92,1
1590839013,2020-05-30 13:43,51.37,994.07,1012.14,150,14.71,4.80,-92,1
1590839073,2020-05-30 13:44,52.41,994.03,1012.10,150,14.71,5.08,-91,1
1590839133,2020-05-30 13:45,52.46,994.03,1012.11,150,14.69,5.08,-89,1
1590839193,2020-05-30 13:46,52.44,994.02,1012.10,150,14.69,5.07,-90,1
1590839253,2020-05-30 13:47,53.72,993.97,1012.04,150,14.63,5.36,-91,1
1590839313,2020-05-30 13:48,52.64,994.02,1012.09,150,14.57,5.02,-92,1
1590839373,2020-05-30 13:49,53.66,994.01,1012.09,150,14.67,5.38,-90,1
1590839433,2020-05-30 13:50,54.78,993.99,1012.07,150,14.66,5.67,-90,1
1590839493,2020-05-30 13:51,54.53,993.98,1012.05,150,14.61,5.56,-90,1
1590839553,2020-05-30 13:52,53.89,994.02,1012.09,150,14.61,5.39,-93,1
1590839613,2020-05-30 13:53,54.16,993.96,1012.04,150,14.65,5.50,-90,1
1590839673,2020-05-30 13:54,53.68,993.93,1012.00,150,14.65,5.37,-90,1
1590839733,2020-05-30 13:55,54.28,993.90,1011.98,150,14.62,5.50,-91,1
1590839793,2020-05-30 13:56,53.67,993.97,1012.05,150,14.67,5.39,-90,1
1590839916,2020-05-30 13:58,55.08,993.88,1011.95,150,14.64,5.73,-91,1
1590839976,2020-05-30 13:59,53.15,993.88,1011.95,150,14.65,5.23,-92,1
1590840036,2020-05-30 14:00,54.07,993.87,1011.94,150,14.66,5.48,-91,1
1590840096,2020-05-30 14:01,54.79,993.81,1011.89,150,14.66,5.67,-90,1
1590840156,2020-05-30 14:02,54.57,993.85,1011.92,150,14.67,5.63,-91,1
1590840216,2020-05-30 14:03,53.87,993.78,1011.85,150,14.70,5.47,-91,1
1590840276,2020-05-30 14:04,55.09,993.79,1011.86,150,14.67,5.76,-91,1
1590840336,2020-05-30 14:05,53.78,993.79,1011.86,150,14.71,5.45,-91,1
1590840397,2020-05-30 14:06,53.46,993.83,1011.90,150,14.74,5.39,-91,1
1590840457,2020-05-30 14:07,54.00,993.79,1011.86,150,14.68,5.49,-90,1
1590840517,2020-05-30 14:08,53.38,993.78,1011.85,150,14.73,5.36,-93,1
1590840577,2020-05-30 14:09,53.28,993.71,1011.79,150,14.77,5.38,-90,1
1590840637,2020-05-30 14:10,53.62,993.68,1011.75,150,14.76,5.46,-92,1
1590840697,2020-05-30 14:11,53.89,993.64,1011.72,150,14.76,5.53,-91,1
1590840757,2020-05-30 14:12,53.11,993.69,1011.77,150,14.77,5.33,-91,1
1590840817,2020-05-30 14:13,53.31,993.63,1011.71,150,14.81,5.42,-90,1
1590840877,2020-05-30 14:14,54.59,993.60,1011.67,150,14.81,5.76,-91,1
1590840937,2020-05-30 14:15,53.14,993.65,1011.72,150,14.78,5.34,-91,1
1590840997,2020-05-30 14:16,52.94,993.64,1011.71,150,14.86,5.37,-90,1
1590841057,2020-05-30 14:17,53.81,993.63,1011.70,150,14.87,5.61,-91,1
1590841177,2020-05-30 14:19,53.80,993.60,1011.68,150,14.91,5.64,-92,1
1590841237,2020-05-30 14:20,54.39,993.54,1011.62,150,14.87,5.76,-92,1
1590841297,2020-05-30 14:21,54.90,993.61,1011.69,150,14.91,5.94,-91,1
1590841358,2020-05-30 14:22,55.79,993.59,1011.67,150,14.95,6.21,-91,1
1590841418,2020-05-30 14:23,55.22,993.62,1011.69,150,14.95,6.06,-90,1
1590841478,2020-05-30 14:24,56.22,993.59,1011.66,150,14.95,6.32,-90,1
1590841538,2020-05-30 14:25,55.42,993.63,1011.70,150,14.93,6.09,-91,1
1590841598,2020-05-30 14:26,55.92,993.62,1011.69,150,14.94,6.23,-91,1
1590841658,2020-05-30 14:27,56.86,993.60,1011.67,150,14.94,6.47,-93,1
1590841718,2020-05-30 14:28,56.01,993.61,1011.68,150,14.94,6.25,-91,1
1590841778,2020-05-30 14:29,58.11,993.64,1011.71,150,14.91,6.76,-92,1
1590841838,2020-05-30 14:30,59.91,993.66,1011.74,150,14.91,7.21,-92,1
1590841898,2020-05-30 14:31,57.85,993.68,1011.75,150,14.91,6.70,-92,1
1590841958,2020-05-30 14:32,58.48,993.71,1011.78,150,14.88,6.83,-91,1
1590842018,2020-05-30 14:33,58.28,993.69,1011.76,150,14.93,6.82,-91,1
1590842078,2020-05-30 14:34,59.35,993.71,1011.78,150,14.91,7.07,-91,1
1590842138,2020-05-30 14:35,59.57,993.71,1011.79,150,14.89,7.10,-90,1
1590842198,2020-05-30 14:36,59.66,993.73,1011.80,150,14.89,7.13,-91,1
1590842258,2020-05-30 14:37,60.62,993.71,1011.78,150,14.88,7.35,-90,1
1590842318,2020-05-30 14:38,59.15,993.62,1011.69,150,14.88,6.99,-91,1
1590842378,2020-05-30 14:39,61.44,993.68,1011.75,150,14.81,7.48,-92,1
1590842438,2020-05-30 14:40,59.68,993.61,1011.69,150,14.85,7.09,-92,1
1590842498,2020-05-30 14:41,59.69,993.62,1011.69,150,14.83,7.08,-93,1
1590842558,2020-05-30 14:42,60.83,993.66,1011.73,150,14.79,7.31,-91,1
1590842679,2020-05-30 14:44,60.69,993.61,1011.68,150,14.75,7.24,-90,1
1590842739,2020-05-30 14:45,61.97,993.59,1011.66,150,14.72,7.52,-90,1
1590842799,2020-05-30 14:46,61.73,993.58,1011.66,150,14.71,7.46,-90,1
1590842862,2020-05-30 14:47,61.46,993.56,1011.64,150,14.67,7.35,-91,1
1590842922,2020-05-30 14:48,62.42,993.56,1011.63,150,14.63,7.54,-91,1
1590842982,2020-05-30 14:49,62.62,993.56,1011.64,150,14.58,7.54,-92,1
1590843042,2020-05-30 14:50,62.95,993.52,1011.59,150,14.59,7.63,-91,1
1590843102,2020-05-30 14:51,63.75,993.55,1011.62,150,14.58,7.80,-91,1
1590843162,2020-05-30 14:52,62.11,993.56,1011.63,150,14.56,7.40,-90,1
1590843222,2020-05-30 14:53,64.83,993.62,1011.69,150,14.50,7.97,-92,1
1590843282,2020-05-30 14:54,64.07,993.53,1011.61,150,14.48,7.78,-94,1
1590843342,2020-05-30 14:55,63.58,993.60,1011.67,150,14.51,7.70,-93,1
1590843402,2020-05-30 14:56,64.24,993.53,1011.61,150,14.49,7.83,-91,1
1590843462,2020-05-30 14:57,64.62,993.63,1011.70,150,14.45,7.88,-92,1
1590843522,2020-05-30 14:58,63.49,993.61,1011.68,150,14.48,7.65,-89,1
1590843582,2020-05-30 14:59,64.73,993.67,1011.74,150,14.45,7.91,-91,1
1590843642,2020-05-30 15:00,64.26,993.71,1011.78,150,14.44,7.79,-88,1
1590843702,2020-05-30 15:01,62.20,993.70,1011.77,150,14.41,7.28,-90,1
1590843762,2020-05-30 15:02,63.90,993.72,1011.79,150,14.41,7.68,-90,1
1590843822,2020-05-30 15:03,63.15,993.73,1011.80,150,14.42,7.51,-92,1
1590843882,2020-05-30 15:04,66.27,993.81,1011.88,150,14.37,8.17,-91,1
1590843942,2020-05-30 15:05,64.56,993.68,1011.75,150,14.39,7.81,-90,1
1590844002,2020-05-30 15:06,65.05,993.79,1011.86,150,14.37,7.90,-90,1
1590844062,2020-05-30 15:07,64.28,993.85,1011.92,150,14.36,7.72,-90,1
1590844123,2020-05-30 15:08,63.28,993.94,1012.01,150,14.34,7.47,-90,1
1590844183,2020-05-30 15:09,65.00,993.84,1011.91,150,14.29,7.81,-90,1
1590844243,2020-05-30 15:10,64.62,993.96,1012.03,150,14.26,7.70,-90,1
1590844303,2020-05-30 15:11,65.72,993.87,1011.94,150,14.20,7.89,-90,1
1590844363,2020-05-30 15:12,68.14,994.00,1012.07,150,14.14,8.36,-90,1
1590844423,2020-05-30 15:13,69.84,993.97,1012.04,150,14.09,8.68,-89,1
1590844483,2020-05-30 15:14,69.04,994.00,1012.07,150,14.02,8.44,-89,1
1590844543,2020-05-30 15:15,70.30,994.13,1012.20,150,13.93,8.62,-91,1
1590844603,2020-05-30 15:16,70.87,994.11,1012.18,150,13.86,8.68,-90,1
1590844663,2020-05-30 15:17,71.02,994.07,1012.14,150,13.83,8.68,-90,1
1590844723,2020-05-30 15:18,71.06,994.03,1012.10,150,13.78,8.64,-90,1
1590844783,2020-05-30 15:19,71.00,994.05,1012.12,150,13.72,8.57,-91,1
1590844843,2020-05-30 15:20,71.55,994.06,1012.13,150,13.65,8.62,-90,1
1590844903,2020-05-30 15:21,73.91,994.03,1012.11,150,13.63,9.08,-91,1
1590844963,2020-05-30 15:22,74.68,994.08,1012.16,150,13.58,9.18,-89,1
1590845023,2020-05-30 15:23,74.94,994.03,1012.10,150,13.55,9.20,-89,1
1590845083,2020-05-30 15:24,73.91,994.02,1012.09,150,13.48,8.93,-91,1
1590845143,2020-05-30 15:25,74.04,994.07,1012.14,150,13.45,8.93,-90,1
1590845203,2020-05-30 15:26,74.90,993.98,1012.06,150,13.40,9.05,-89,1
1590845263,2020-05-30 15:27,75.05,993.98,1012.05,150,13.38,9.06,-92,1
1590845323,2020-05-30 15:28,74.46,993.81,1011.88,150,13.35,8.92,-92,1
1590845383,2020-05-30 15:29,75.35,993.91,1011.98,150,13.31,9.05,-90,1
1590845443,2020-05-30 15:30,75.15,993.94,1012.01,150,13.29,8.99,-90,1
1590845504,2020-05-30 15:31,75.55,993.90,1011.97,150,13.28,9.06,-91,1
1590845564,2020-05-30 15:32,77.39,993.95,1012.02,150,13.22,9.36,-91,1
1590845624,2020-05-30 15:33,75.26,993.92,1011.99,150,13.19,8.92,-88,1
1590845684,2020-05-30 15:34,76.74,993.84,1011.91,150,13.19,9.21,-90,1
1590845744,2020-05-30 15:35,75.54,993.85,1011.93,150,13.16,8.95,-90,1
1590845804,2020-05-30 15:36,77.50,993.86,1011.93,150,13.15,9.32,-90,1
1590845864,2020-05-30 15:37,76.24,993.87,1011.95,150,13.11,9.03,-90,1
1590845924,2020-05-30 15:38,75.82,993.85,1011.92,150,13.12,8.96,-91,1
1590845984,2020-05-30 15:39,77.22,993.86,1011.94,150,13.11,9.22,-90,1
1590846044,2020-05-30 15:40,79.14,993.88,1011.95,150,13.10,9.58,-90,1
1590846104,2020-05-30 15:41,76.31,993.89,1011.96,150,13.08,9.02,-90,1
1590846164,2020-05-30 15:42,77.22,993.84,1011.91,150,13.06,9.18,-92,1
1590846224,2020-05-30 15:43,78.33,993.82,1011.89,150,13.04,9.37,-91,1
1590846284,2020-05-30 15:44,77.93,993.84,1011.91,150,13.03,9.28,-90,1
1590846344,2020-05-30 15:45,79.55,993.88,1011.95,150,13.00,9.56,-92,1
1590846404,2020-05-30 15:46,77.54,993.90,1011.97,150,13.01,9.19,-91,1
1590846464,2020-05-30 15:47,78.56,993.87,1011.94,150,12.97,9.34,-92,1
1590846524,2020-05-30 15:48,80.62,993.86,1011.93,150,12.96,9.72,-91,1
1590846584,2020-05-30 15:49,79.60,993.82,1011.89,150,12.96,9.53,-92,1
1590846644,2020-05-30 15:50,79.38,993.80,1011.87,150,12.92,9.45,-91,1
1590846704,2020-05-30 15:51,79.17,993.77,1011.85,150,12.93,9.42,-92,1
1590846764,2020-05-30 15:52,80.41,993.73,1011.81,150,12.90,9.62,-92,1
1590846824,2020-05-30 15:53,79.78,993.75,1011.82,150,12.89,9.49,-91,1
1590846884,2020-05-30 15:54,80.47,993.71,1011.78,150,12.87,9.60,-91,1
1590846944,2020-05-30 15:55,79.77,993.71,1011.79,150,12.86,9.46,-91,1
1590847005,2020-05-30 15:56,79.54,993.71,1011.78,150,12.84,9.40,-93,1
1590847065,2020-05-30 15:57,80.53,993.72,1011.79,150,12.83,9.58,-90,1
1590847125,2020-05-30 15:58,79.48,993.65,1011.72,150,12.81,9.36,-91,1
1590847185,2020-05-30 15:59,80.84,993.73,1011.80,150,12.79,9.59,-91,1
1590847245,2020-05-30 16:00,80.63,993.79,1011.87,150,12.80,9.57,-90,1
1590847305,2020-05-30 16:01,80.09,993.78,1011.85,150,12.79,9.45,-91,1
1590847365,2020-05-30 16:02,79.89,993.79,1011.87,150,12.77,9.40,-92,1
1590847425,2020-05-30 16:03,80.50,993.74,1011.81,150,12.74,9.48,-92,1
1590847485,2020-05-30 16:04,80.61,993.75,1011.82,150,12.73,9.49,-90,1
1590847545,2020-05-30 16:05,78.96,993.79,1011.87,150,12.72,9.17,-92,1
1590847605,2020-05-30 16:06,80.67,993.83,1011.90,150,12.72,9.49,-93,1
1590847665,2020-05-30 16:07,80.69,993.85,1011.92,150,12.70,9.48,-92,1
1590847725,2020-05-30 16:08,80.11,993.80,1011.87,150,12.68,9.35,-91,1
1590847785,2020-05-30 16:09,81.08,993.76,1011.83,150,12.66,9.51,-93,1
1590847845,2020-05-30 16:10,81.20,993.73,1011.80,150,12.68,9.55,-93,1
1590847905,2020-05-30 16:11,81.20,993.73,1011.80,150,12.63,9.50,-91,1
1590847965,2020-05-30 16:12,82.68,993.74,1011.81,150,12.63,9.77,-90,1
1590848025,2020-05-30 16:13,81.04,993.72,1011.79,150,12.61,9.45,-92,1
1590848085,2020-05-30 16:14,82.61,993.55,1011.63,150,12.58,9.71,-92,1
1590848145,2020-05-30 16:15,82.18,993.68,1011.75,150,12.58,9.63,-92,1
1590848205,2020-05-30 16:16,82.08,993.69,1011.76,150,12.56,9.60,-92,1
1590848265,2020-05-30 16:17,81.58,993.65,1011.73,150,12.55,9.49,-90,1
1590848325,2020-05-30 16:18,82.18,993.68,1011.76,150,12.51,9.56,-93,1
1590848385,2020-05-30 16:19,83.42,993.72,1011.79,150,12.52,9.80,-92,1
1590848445,2020-05-30 16:20,81.72,993.72,1011.79,150,12.48,9.45,-92,1
1590848505,2020-05-30 16:21,82.87,993.75,1011.82,150,12.46,9.64,-93,1
1590848566,2020-05-30 16:22,83.63,993.76,1011.83,150,12.46,9.78,-93,1
1590848626,2020-05-30 16:23,83.72,993.79,1011.86,150,12.41,9.74,-93,1
1590848686,2020-05-30 16:24,82.53,993.76,1011.83,150,12.40,9.52,-91,1
1590848746,2020-05-30 16:25,84.25,993.77,1011.84,150,12.37,9.80,-91,1
1590848806,2020-05-30 16:26,84.77,993.80,1011.87,150,12.37,9.89,-92,1
1590848866,2020-05-30 16:27,83.26,993.78,1011.85,150,12.32,9.57,-91,1
1590848926,2020-05-30 16:28,83.33,993.78,1011.85,150,12.33,9.59,-92,1
1590848989,2020-05-30 16:29,82.51,993.75,1011.82,150,12.26,9.38,-92,1
1590849049,2020-05-30 16:30,83.99,993.67,1011.74,150,12.28,9.66,-93,1
1590849109,2020-05-30 16:31,84.21,993.70,1011.77,150,12.25,9.67,-94,1
1590849169,2020-05-30 16:32,83.88,993.70,1011.77,150,12.24,9.60,-91,1
1590849229,2020-05-30 16:33,82.75,993.66,1011.73,150,12.22,9.38,-89,1
1590849289,2020-05-30 16:34,83.59,993.64,1011.71,150,12.21,9.52,-90,1
1590849349,2020-05-30 16:35,83.09,993.63,1011.70,150,12.19,9.42,-93,1
1590849409,2020-05-30 16:36,84.72,993.68,1011.75,150,12.11,9.63,-92,1
1590849469,2020-05-30 16:37,83.55,993.66,1011.74,150,12.14,9.45,-92,1
1590849529,2020-05-30 16:38,84.58,993.67,1011.74,150,12.14,9.63,-92,1
1590849589,2020-05-30 16:39,85.74,993.67,1011.74,150,12.11,9.80,-93,1
1590849649,2020-05-30 16:40,84.36,993.69,1011.76,150,12.09,9.54,-92,1
1590849709,2020-05-30 16:41,84.68,993.65,1011.72,150,12.07,9.58,-92,1
1590849769,2020-05-30 16:42,85.98,993.62,1011.69,150,12.08,9.82,-89,1
1590849829,2020-05-30 16:43,85.36,993.59,1011.67,150,12.05,9.68,-92,1
1590849889,2020-05-30 16:44,84.32,993.59,1011.67,150,12.07,9.52,-92,1
1590849949,2020-05-30 16:45,85.60,993.62,1011.69,150,12.04,9.71,-93,1
1590850009,2020-05-30 16:46,85.85,993.59,1011.66,150,12.03,9.75,-92,1
1590850069,2020-05-30 16:47,85.21,993.55,1011.62,150,12.02,9.62,-93,1
1590850129,2020-05-30 16:48,85.96,993.58,1011.65,150,12.01,9.74,-90,1
1590850190,2020-05-30 16:49,86.35,993.52,1011.59,150,11.98,9.78,-93,1
1590850250,2020-05-30 16:50,85.05,993.49,1011.57,150,11.95,9.53,-92,1
1590850310,2020-05-30 16:51,86.44,993.55,1011.62,150,11.96,9.78,-91,1
1590850370,2020-05-30 16:52,85.77,993.53,1011.60,150,11.92,9.62,-91,1
1590850430,2020-05-30 16:53,85.53,993.51,1011.58,150,11.91,9.57,-90,1
1590850490,2020-05-30 16:54,85.38,993.53,1011.60,150,11.93,9.56,-90,1
1590850550,2020-05-30 16:55,86.31,993.56,1011.64,150,11.91,9.71,-91,1
1590850610,2020-05-30 16:56,85.71,993.50,1011.58,150,11.90,9.59,-90,1
1590850670,2020-05-30 16:57,85.18,993.49,1011.56,150,11.88,9.48,-91,1
1590850730,2020-05-30 16:58,85.30,993.46,1011.53,150,11.87,9.49,-91,1
1590850790,2020-05-30 16:59,86.69,993.46,1011.54,150,11.86,9.72,-89,1
1590850850,2020-05-30 17:00,86.23,993.48,1011.55,150,11.83,9.61,-89,1
1590850910,2020-05-30 17:01,87.22,993.50,1011.57,150,11.84,9.79,-90,1
1590850970,2020-05-30 17:02,85.63,993.51,1011.59,150,11.82,9.50,-91,1
1590851030,2020-05-30 17:03,86.51,993.46,1011.53,150,11.80,9.63,-89,1
1590851090,2020-05-30 17:04,86.08,993.43,1011.50,150,11.80,9.56,-92,1
1590851150,2020-05-30 17:05,87.61,993.50,1011.58,150,11.80,9.82,-91,1
1590851210,2020-05-30 17:06,87.44,993.41,1011.48,150,11.78,9.77,-90,1
1590851270,2020-05-30 17:07,87.29,993.45,1011.53,150,11.77,9.74,-91,1
1590851330,2020-05-30 17:08,87.69,993.46,1011.53,150,11.78,9.82,-89,1
1590851390,2020-05-30 17:09,87.45,993.45,1011.52,150,11.78,9.77,-90,1
1590851450,2020-05-30 17:10,86.82,993.35,1011.42,150,11.75,9.64,-89,1
1590851510,2020-05-30 17:11,86.87,993.35,1011.42,150,11.75,9.65,-89,1
1590851570,2020-05-30 17:12,87.18,993.31,1011.39,150,11.74,9.69,-90,1
1590851630,2020-05-30 17:13,87.09,993.39,1011.46,150,11.74,9.67,-90,1
1590851690,2020-05-30 17:14,86.76,993.35,1011.42,150,11.71,9.59,-92,1
1590851751,2020-05-30 17:15,87.01,993.34,1011.41,150,11.70,9.62,-91,1
1590851811,2020-05-30 17:16,87.38,993.33,1011.40,150,11.64,9.62,-90,1
1590851871,2020-05-30 17:17,87.77,993.27,1011.34,150,11.65,9.70,-89,1
1590851931,2020-05-30 17:18,87.30,993.25,1011.32,150,11.65,9.62,-90,1
1590851991,2020-05-30 17:19,86.99,993.27,1011.34,150,11.63,9.55,-91,1
1590852051,2020-05-30 17:20,87.55,993.24,1011.31,150,11.61,9.62,-92,1
1590852111,2020-05-30 17:21,87.68,993.19,1011.26,150,11.61,9.65,-91,1
1590852171,2020-05-30 17:22,87.23,993.23,1011.30,150,11.60,9.56,-90,1
1590852231,2020-05-30 17:23,88.60,993.20,1011.27,150,11.58,9.77,-92,1
1590852291,2020-05-30 17:24,88.73,993.17,1011.25,150,11.57,9.78,-92,1
1590852351,2020-05-30 17:25,89.18,993.14,1011.21,150,11.55,9.84,-91,1
1590852411,2020-05-30 17:26,89.46,993.18,1011.26,150,11.54,9.88,-92,1
1590852471,2020-05-30 17:27,89.13,993.13,1011.20,150,11.53,9.81,-91,1
1590852531,2020-05-30 17:28,88.93,993.07,1011.14,150,11.51,9.76,-91,1
1590852591,2020-05-30 17:29,88.46,993.07,1011.14,150,11.49,9.66,-91,1
1590852651,2020-05-30 17:30,88.81,993.00,1011.07,150,11.46,9.69,-88,1
1590852711,2020-05-30 17:31,88.93,993.05,1011.13,150,11.48,9.73,-90,1
1590852771,2020-05-30 17:32,89.46,993.02,1011.09,150,11.48,9.82,-91,1
1590852831,2020-05-30 17:33,89.46,992.94,1011.01,150,11.45,9.79,-91,1
1590852891,2020-05-30 17:34,88.64,992.91,1010.98,150,11.48,9.68,-91,1
1590852951,2020-05-30 17:35,89.04,992.97,1011.05,150,11.46,9.73,-90,1
1590853011,2020-05-30 17:36,89.93,992.90,1010.97,150,11.46,9.88,-89,1
1590853071,2020-05-30 17:37,89.56,992.95,1011.02,150,11.46,9.81,-92,1
1590853131,2020-05-30 17:38,89.91,992.87,1010.94,150,11.44,9.85,-90,1
1590853192,2020-05-30 17:39,89.20,992.87,1010.94,150,11.43,9.72,-91,1
1590853252,2020-05-30 17:40,89.98,992.88,1010.95,150,11.42,9.84,-89,1
1590853312,2020-05-30 17:41,89.68,992.79,1010.86,150,11.43,9.80,-89,1
1590853372,2020-05-30 17:42,89.42,992.76,1010.83,150,11.43,9.76,-92,1
1590853432,2020-05-30 17:43,89.87,992.78,1010.85,150,11.43,9.84,-88,1
1590853492,2020-05-30 17:44,90.21,992.79,1010.86,150,11.41,9.87,-89,1
1590853552,2020-05-30 17:45,90.52,992.76,1010.83,150,11.42,9.93,-91,1
1590853612,2020-05-30 17:46,90.14,992.73,1010.80,150,11.39,9.84,-90,1
1590853672,2020-05-30 17:47,89.97,992.66,1010.74,150,11.40,9.82,-91,1
1590853732,2020-05-30 17:48,89.82,992.71,1010.78,150,11.41,9.81,-92,1
1590853792,2020-05-30 17:49,89.71,992.67,1010.74,150,11.39,9.77,-91,1
1590853852,2020-05-30 17:50,90.05,992.66,1010.73,150,11.39,9.83,-90,1
1590853912,2020-05-30 17:51,89.83,992.66,1010.73,150,11.38,9.78,-92,1
1590853972,2020-05-30 17:52,90.65,992.65,1010.72,150,11.36,9.90,-91,1
1590854095,2020-05-30 17:54,91.01,992.61,1010.68,150,11.36,9.95,-92,1
1590854155,2020-05-30 17:55,90.93,992.64,1010.71,150,11.34,9.92,-89,1
1590854215,2020-05-30 17:56,90.65,992.53,1010.60,150,11.35,9.89,-90,1
1590854275,2020-05-30 17:57,90.87,992.51,1010.58,150,11.33,9.90,-90,1
1590854335,2020-05-30 17:58,90.78,992.61,1010.68,150,11.34,9.90,-91,1
1590854395,2020-05-30 17:59,90.54,992.70,1010.77,150,11.33,9.85,-91,1
1590854455,2020-05-30 18:00,90.41,992.64,1010.72,150,11.32,9.82,-91,1
1590854516,2020-05-30 18:01,90.37,992.63,1010.70,150,11.34,9.83,-90,1
1590854576,2020-05-30 18:02,91.15,992.61,1010.68,150,11.34,9.96,-91,1
1590854636,2020-05-30 18:03,90.47,992.52,1010.59,150,11.34,9.85,-91,1
1590854696,2020-05-30 18:04,90.24,992.57,1010.64,150,11.35,9.82,-92,1
1590854756,2020-05-30 18:05,90.85,992.53,1010.60,150,11.35,9.92,-90,1
1590854816,2020-05-30 18:06,90.37,992.49,1010.56,150,11.35,9.84,-89,1
1590854876,2020-05-30 18:07,90.94,992.49,1010.56,150,11.36,9.94,-89,1
1590854936,2020-05-30 18:08,91.06,992.42,1010.49,150,11.35,9.95,-89,1
1590854996,2020-05-30 18:09,90.90,992.40,1010.47,150,11.35,9.93,-89,1
1590855056,2020-05-30 18:10,91.36,992.51,1010.58,150,11.36,10.01,-88,1
1590855116,2020-05-30 18:11,91.33,992.45,1010.52,150,11.34,9.99,-91,1
1590855176,2020-05-30 18:12,91.17,992.45,1010.53,150,11.34,9.96,-92,1
1590855236,2020-05-30 18:13,91.26,992.47,1010.54,150,11.35,9.99,-91,1
1590855296,2020-05-30 18:14,91.50,992.47,1010.54,150,11.35,10.02,-91,1
1590855356,2020-05-30 18:15,91.88,992.40,1010.47,150,11.35,10.09,-91,1
1590855416,2020-05-30 18:16,91.49,992.59,1010.66,150,11.35,10.02,-93,1
1590855476,2020-05-30 18:17,91.37,992.26,1010.33,150,11.37,10.02,-90,1
1590855536,2020-05-30 18:18,90.87,992.51,1010.58,150,11.38,9.95,-91,1
1590855596,2020-05-30 18:19,91.49,992.50,1010.58,150,11.36,10.03,-90,1
1590855656,2020-05-30 18:20,91.23,992.47,1010.54,150,11.37,10.00,-91,1
1590855716,2020-05-30 18:21,91.24,992.49,1010.56,150,11.36,9.99,-91,1
1590855776,2020-05-30 18:22,91.16,992.54,1010.61,150,11.37,9.99,-91,1
1590855837,2020-05-30 18:23,91.58,992.34,1010.41,150,11.38,10.07,-90,1
1590855897,2020-05-30 18:24,90.83,992.43,1010.50,150,11.39,9.96,-91,1
1590855957,2020-05-30 18:25,91.65,992.28,1010.36,150,11.36,10.06,-90,1
1590856017,2020-05-30 18:26,91.46,992.37,1010.44,150,11.38,10.05,-92,1
1590856077,2020-05-30 18:27,91.58,992.35,1010.42,150,11.37,10.06,-90,1
1590856137,2020-05-30 18:28,91.83,992.38,1010.45,150,11.39,10.12,-90,1
1590856197,2020-05-30 18:29,91.66,992.37,1010.44,150,11.37,10.07,-90,1
1590856257,2020-05-30 18:30,91.20,992.36,1010.43,150,11.38,10.01,-91,1
1590856317,2020-05-30 18:31,91.83,992.42,1010.49,150,11.39,10.12,-91,1
1590856377,2020-05-30 18:32,92.18,992.41,1010.48,150,11.38,10.17,-91,1
1590856437,2020-05-30 18:33,91.54,992.45,1010.52,150,11.39,10.07,-92,1
1590856497,2020-05-30 18:34,91.97,992.43,1010.51,150,11.38,10.13,-92,1
1590856557,2020-05-30 18:35,91.91,992.40,1010.48,150,11.38,10.12,-90,1
1590856617,2020-05-30 18:36,91.87,992.53,1010.60,150,11.37,10.11,-93,1
1590856677,2020-05-30 18:37,92.23,992.32,1010.39,150,11.38,10.17,-90,1
1590856737,2020-05-30 18:38,91.90,992.51,1010.58,150,11.38,10.12,-91,1
1590856797,2020-05-30 18:39,91.48,992.45,1010.52,150,11.39,10.06,-90,1
1590856857,2020-05-30 18:40,91.85,992.33,1010.41,150,11.39,10.12,-91,1
1590856917,2020-05-30 18:41,91.83,992.36,1010.43,150,11.40,10.13,-90,1
1590856977,2020-05-30 18:42,92.10,992.31,1010.38,150,11.38,10.15,-90,1
1590857038,2020-05-30 18:43,91.91,992.22,1010.30,150,11.39,10.13,-91,1
1590857098,2020-05-30 18:44,91.74,992.17,1010.24,150,11.40,10.11,-91,1
1590857158,2020-05-30 18:45,92.08,992.30,1010.37,150,11.39,10.16,-93,1
1590857218,2020-05-30 18:46,91.88,992.17,1010.24,150,11.39,10.13,-92,1
1590857278,2020-05-30 18:47,91.91,992.33,1010.40,150,11.40,10.14,-90,1
1590857338,2020-05-30 18:48,91.56,992.31,1010.39,150,11.42,10.10,-91,1
1590857398,2020-05-30 18:49,92.07,992.30,1010.38,150,11.41,10.18,-90,1
1590857458,2020-05-30 18:50,91.84,992.39,1010.46,150,11.41,10.14,-91,1
1590857518,2020-05-30 18:51,92.22,992.36,1010.43,150,11.43,10.22,-90,1
1590857578,2020-05-30 18:52,91.82,992.40,1010.47,150,11.42,10.15,-93,1
1590857638,2020-05-30 18:53,92.31,992.22,1010.29,150,11.43,10.24,-91,1
1590857698,2020-05-30 18:54,92.30,992.26,1010.34,150,11.43,10.23,-91,1
1590857758,2020-05-30 18:55,91.83,992.10,1010.17,150,11.42,10.15,-90,1
1590857818,2020-05-30 18:56,92.41,992.27,1010.34,150,11.42,10.24,-91,1
1590857878,2020-05-30 18:57,92.03,992.21,1010.28,150,11.43,10.19,-92,1
1590857938,2020-05-30 18:58,91.98,992.21,1010.28,150,11.43,10.18,-91,1
1590857998,2020-05-30 18:59,92.15,992.15,1010.22,150,11.44,10.22,-91,1
1590858058,2020-05-30 19:00,91.77,992.13,1010.20,150,11.45,10.17,-89,1
1590858118,2020-05-30 19:01,92.42,992.26,1010.33,150,11.46,10.28,-91,1
1590858178,2020-05-30 19:02,92.14,992.33,1010.41,150,11.46,10.24,-91,1
1590858238,2020-05-30 19:03,92.12,992.28,1010.35,150,11.46,10.23,-91,1
1590858298,2020-05-30 19:04,92.23,992.32,1010.39,150,11.47,10.26,-90,1
1590858358,2020-05-30 19:05,92.28,992.39,1010.47,150,11.46,10.26,-92,1
1590858418,2020-05-30 19:06,92.34,992.32,1010.40,150,11.47,10.28,-91,1
1590858479,2020-05-30 19:07,92.12,992.31,1010.38,150,11.48,10.26,-91,1
1590858539,2020-05-30 19:08,91.76,992.31,1010.39,150,11.50,10.22,-91,1
1590858599,2020-05-30 19:09,91.95,992.24,1010.31,150,11.50,10.25,-91,1
1590858659,2020-05-30 19:10,91.97,992.29,1010.36,150,11.52,10.27,-91,1
1590858719,2020-05-30 19:11,91.57,992.22,1010.29,150,11.53,10.21,-89,1
1590858779,2020-05-30 19:12,92.27,992.23,1010.30,150,11.52,10.32,-93,1
1590858839,2020-05-30 19:13,92.56,992.39,1010.46,150,11.52,10.37,-90,1
1590858899,2020-05-30 19:14,92.12,992.22,1010.29,150,11.53,10.31,-90,1
1590858959,2020-05-30 19:15,91.76,992.18,1010.26,150,11.55,10.27,-91,1
1590859019,2020-05-30 19:16,91.88,992.21,1010.28,150,11.55,10.28,-90,1
1590859079,2020-05-30 19:17,92.09,992.30,1010.37,150,11.58,10.35,-92,1
1590859139,2020-05-30 19:18,91.81,992.14,1010.22,150,11.58,10.30,-91,1
1590859199,2020-05-30 19:19,91.67,992.18,1010.26,150,11.60,10.30,-92,1
1590859259,2020-05-30 19:20,91.63,992.18,1010.26,150,11.62,10.31,-93,1
1590859319,2020-05-30 19:21,91.60,992.26,1010.33,150,11.62,10.31,-92,1
1590859379,2020-05-30 19:22,91.77,992.27,1010.34,150,11.62,10.34,-91,1
1590859439,2020-05-30 19:23,91.58,992.32,1010.39,150,11.63,10.32,-90,1
1590859499,2020-05-30 19:24,91.79,992.34,1010.41,150,11.64,10.36,-91,1
1590859562,2020-05-30 19:26,91.84,992.26,1010.33,150,11.63,10.36,-92,1
1590859622,2020-05-30 19:27,90.94,992.30,1010.37,150,11.64,10.22,-92,1
1590859682,2020-05-30 19:28,91.42,992.30,1010.37,150,11.66,10.32,-91,1
1590859742,2020-05-30 19:29,91.32,992.28,1010.35,150,11.67,10.31,-92,1
1590859802,2020-05-30 19:30,91.30,992.12,1010.19,150,11.67,10.31,-92,1
1590859863,2020-05-30 19:31,91.25,992.29,1010.37,150,11.66,10.29,-89,1
1590859923,2020-05-30 19:32,91.77,992.21,1010.29,150,11.67,10.39,-92,1
1590859983,2020-05-30 19:33,91.47,992.22,1010.29,150,11.68,10.35,-91,1
1590860043,2020-05-30 19:34,91.58,992.28,1010.35,150,11.69,10.38,-92,1
1590860106,2020-05-30 19:35,91.13,992.14,1010.21,150,11.71,10.32,-92,1
1590860166,2020-05-30 19:36,91.49,992.17,1010.24,150,11.71,10.38,-92,1
1590860226,2020-05-30 19:37,91.64,992.10,1010.17,150,11.70,10.39,-90,1
1590860286,2020-05-30 19:38,91.41,992.07,1010.15,150,11.72,10.38,-90,1
1590860346,2020-05-30 19:39,91.71,992.08,1010.15,150,11.71,10.42,-93,1
1590860406,2020-05-30 19:40,91.55,992.11,1010.18,150,11.70,10.38,-92,1
1590860466,2020-05-30 19:41,91.55,992.06,1010.13,150,11.71,10.39,-93,1
1590860526,2020-05-30 19:42,91.49,992.04,1010.12,150,11.71,10.38,-91,1
1590860589,2020-05-30 19:43,91.92,992.07,1010.14,150,11.70,10.44,-92,1
1590860649,2020-05-30 19:44,91.67,992.08,1010.15,150,11.71,10.41,-92,1
1590860709,2020-05-30 19:45,91.40,992.14,1010.21,150,11.70,10.35,-90,1
1590860769,2020-05-30 19:46,91.60,992.15,1010.22,150,11.71,10.40,-91,1
1590860829,2020-05-30 19:47,91.97,991.95,1010.02,150,11.71,10.46,-91,1
1590860889,2020-05-30 19:48,91.82,991.98,1010.05,150,11.70,10.42,-92,1
1590860949,2020-05-30 19:49,92.03,992.05,1010.12,150,11.69,10.45,-91,1
1590861009,2020-05-30 19:50,91.37,992.14,1010.22,150,11.70,10.35,-89,1
1590861069,2020-05-30 19:51,91.27,992.00,1010.07,150,11.72,10.35,-90,1
1590861129,2020-05-30 19:52,91.88,992.16,1010.23,150,11.72,10.45,-91,1
1590861189,2020-05-30 19:53,91.51,992.06,1010.13,150,11.72,10.39,-92,1
1590861249,2020-05-30 19:54,91.58,992.04,1010.11,150,11.72,10.40,-91,1
1590861309,2020-05-30 19:55,91.10,991.99,1010.06,150,11.74,10.35,-92,1
1590861369,2020-05-30 19:56,91.42,992.02,1010.09,150,11.74,10.40,-92,1
1590861429,2020-05-30 19:57,92.01,991.89,1009.96,150,11.73,10.49,-91,1
1590861489,2020-05-30 19:58,92.32,991.95,1010.02,150,11.72,10.52,-93,1
1590861549,2020-05-30 19:59,91.77,992.05,1010.12,150,11.72,10.44,-92,1
1590861609,2020-05-30 20:00,91.77,992.02,1010.10,150,11.73,10.45,-90,1
1590861669,2020-05-30 20:01,91.79,992.02,1010.09,150,11.73,10.45,-90,1
1590861729,2020-05-30 20:02,91.74,992.03,1010.10,150,11.73,10.44,-92,1
1590861789,2020-05-30 20:03,91.79,992.20,1010.27,150,11.73,10.45,-91,1
1590861850,2020-05-30 20:04,91.21,992.01,1010.09,150,11.74,10.36,-91,1
1590861910,2020-05-30 20:05,91.98,991.92,1009.99,150,11.74,10.49,-92,1
1590861970,2020-05-30 20:06,91.85,991.89,1009.96,150,11.73,10.46,-92,1
1590862030,2020-05-30 20:07,91.87,991.90,1009.97,150,11.73,10.46,-91,1
1590862090,2020-05-30 20:08,91.67,991.97,1010.04,150,11.73,10.43,-92,1
1590862150,2020-05-30 20:09,91.81,991.95,1010.02,150,11.74,10.46,-91,1
1590862210,2020-05-30 20:10,91.78,992.06,1010.13,150,11.73,10.45,-91,1
1590862270,2020-05-30 20:11,91.68,991.78,1009.85,150,11.74,10.44,-90,1
1590862330,2020-05-30 20:12,91.45,991.81,1009.88,150,11.76,10.42,-92,1
1590862390,2020-05-30 20:13,91.42,991.97,1010.04,150,11.78,10.44,-92,1
1590862450,2020-05-30 20:14,91.65,991.96,1010.03,150,11.76,10.46,-93,1
1590862510,2020-05-30 20:15,91.83,991.93,1010.00,150,11.75,10.48,-91,1
1590862570,2020-05-30 20:16,91.89,992.08,1010.15,150,11.75,10.48,-92,1
1590862630,2020-05-30 20:17,91.71,991.99,1010.06,150,11.75,10.46,-92,1
1590862690,2020-05-30 20:18,91.48,991.96,1010.03,150,11.76,10.43,-90,1
1590862750,2020-05-30 20:19,91.74,992.07,1010.15,150,11.73,10.44,-91,1
1590862810,2020-05-30 20:20,91.76,992.05,1010.13,150,11.76,10.47,-91,1
1590862873,2020-05-30 20:21,91.19,992.05,1010.12,150,11.76,10.38,-91,1
1590862933,2020-05-30 20:22,91.76,991.96,1010.04,150,11.76,10.47,-93,1
1590862993,2020-05-30 20:23,91.68,991.96,1010.03,150,11.75,10.45,-92,1
1590863054,2020-05-30 20:24,91.81,991.91,1009.98,150,11.71,10.43,-93,1
1590863114,2020-05-30 20:25,91.78,991.96,1010.03,150,11.75,10.47,-92,1
1590863174,2020-05-30 20:26,91.57,991.93,1010.00,150,11.76,10.44,-91,1
1590863234,2020-05-30 20:27,91.52,992.00,1010.08,150,11.75,10.42,-90,1
1590863294,2020-05-30 20:28,91.48,992.04,1010.12,150,11.76,10.43,-91,1
1590863354,2020-05-30 20:29,91.16,991.95,1010.02,150,11.78,10.40,-91,1
1590863414,2020-05-30 20:30,91.64,992.03,1010.10,150,11.76,10.45,-89,1
1590863474,2020-05-30 20:31,91.34,991.96,1010.03,150,11.75,10.40,-90,1
1590863534,2020-05-30 20:32,91.37,991.99,1010.06,150,11.77,10.42,-93,1
1590863594,2020-05-30 20:33,91.55,991.94,1010.02,150,11.75,10.43,-93,1
1590863654,2020-05-30 20:34,91.53,992.01,1010.08,150,11.73,10.41,-90,1
1590863714,2020-05-30 20:35,91.81,992.04,1010.11,150,11.73,10.45,-93,1
1590863774,2020-05-30 20:36,91.57,992.03,1010.10,150,11.74,10.42,-90,1
1590863834,2020-05-30 20:37,91.72,991.96,1010.04,150,11.73,10.44,-91,1
1590863894,2020-05-30 20:38,91.88,991.94,1010.01,150,11.72,10.45,-90,1
1590863954,2020-05-30 20:39,91.70,991.96,1010.04,150,11.71,10.41,-91,1
1590864014,2020-05-30 20:40,92.02,991.93,1010.00,150,11.71,10.47,-92,1
1590864074,2020-05-30 20:41,92.05,991.92,1009.99,150,11.70,10.46,-93,1
1590864134,2020-05-30 20:42,91.98,991.94,1010.01,150,11.69,10.44,-90,1
1590864195,2020-05-30 20:43,91.76,991.95,1010.02,150,11.68,10.39,-92,1
1590864255,2020-05-30 20:44,91.37,991.93,1010.00,150,11.69,10.34,-91,1
1590864315,2020-05-30 20:45,91.86,992.13,1010.20,150,11.69,10.42,-90,1
1590864375,2020-05-30 20:46,91.39,991.96,1010.03,150,11.69,10.34,-89,1
1590864435,2020-05-30 20:47,91.32,991.87,1009.94,150,11.71,10.35,-94,1
1590864495,2020-05-30 20:48,91.38,991.90,1009.97,150,11.70,10.35,-92,1
1590864555,2020-05-30 20:49,91.53,991.91,1009.98,150,11.70,10.38,-92,1
1590864615,2020-05-30 20:50,91.30,992.04,1010.11,150,11.70,10.34,-92,1
1590864678,2020-05-30 20:51,91.15,991.89,1009.96,150,11.71,10.32,-91,1
1590864738,2020-05-30 20:52,91.48,991.86,1009.93,150,11.72,10.39,-91,1
1590864798,2020-05-30 20:53,91.40,991.97,1010.04,150,11.70,10.35,-92,1
1590864858,2020-05-30 20:54,90.83,991.95,1010.02,150,11.71,10.27,-92,1
1590864918,2020-05-30 20:55,91.28,992.03,1010.10,150,11.71,10.35,-91,1
1590864978,2020-05-30 20:56,91.22,991.91,1009.98,150,11.71,10.34,-90,1
1590865038,2020-05-30 20:57,90.66,991.91,1009.98,150,11.71,10.24,-92,1
1590865098,2020-05-30 20:58,91.04,992.04,1010.11,150,11.69,10.29,-91,1
1590865158,2020-05-30 20:59,91.04,991.91,1009.98,150,11.64,10.24,-91,1
1590865281,2020-05-30 21:01,91.41,991.99,1010.06,150,11.69,10.35,-92,1
1590865341,2020-05-30 21:02,91.00,991.89,1009.97,150,11.68,10.27,-93,1
1590865401,2020-05-30 21:03,91.54,991.81,1009.89,150,11.66,10.34,-92,1
1590865461,2020-05-30 21:04,91.31,991.86,1009.94,150,11.66,10.30,-91,1
1590865522,2020-05-30 21:05,91.30,992.03,1010.11,150,11.65,10.29,-91,1
1590865582,2020-05-30 21:06,91.41,991.91,1009.98,150,11.63,10.29,-91,1
1590865642,2020-05-30 21:07,91.23,991.83,1009.90,150,11.64,10.27,-90,1
1590865702,2020-05-30 21:08,91.81,991.86,1009.94,150,11.64,10.36,-92,1
1590865762,2020-05-30 21:09,91.55,991.87,1009.94,150,11.63,10.31,-91,1
1590865822,2020-05-30 21:10,91.56,991.85,1009.92,150,11.63,10.31,-90,1
1590865882,2020-05-30 21:11,91.45,991.86,1009.93,150,11.63,10.29,-92,1
1590865942,2020-05-30 21:12,91.12,991.77,1009.84,150,11.64,10.25,-92,1
1590866002,2020-05-30 21:13,91.34,991.71,1009.79,150,11.63,10.28,-92,1
1590866062,2020-05-30 21:14,91.27,991.76,1009.83,150,11.64,10.27,-92,1
1590866122,2020-05-30 21:15,91.51,991.75,1009.82,150,11.63,10.30,-91,1
1590866182,2020-05-30 21:16,91.47,991.77,1009.84,150,11.62,10.29,-92,1
1590866242,2020-05-30 21:17,91.42,991.70,1009.78,150,11.62,10.28,-92,1
1590866302,2020-05-30 21:18,91.43,991.73,1009.80,150,11.63,10.29,-92,1
1590866362,2020-05-30 21:19,91.39,991.67,1009.74,150,11.63,10.28,-90,1
1590866422,2020-05-30 21:20,91.25,991.58,1009.65,150,11.62,10.25,-91,1
1590866482,2020-05-30 21:21,91.20,991.66,1009.73,150,11.61,10.23,-92,1
1590866542,2020-05-30 21:22,91.37,991.58,1009.65,150,11.62,10.27,-92,1
1590866602,2020-05-30 21:23,91.63,991.71,1009.78,150,11.61,10.30,-93,1
1590866662,2020-05-30 21:24,90.95,991.58,1009.65,150,11.62,10.20,-92,1
1590866722,2020-05-30 21:25,91.39,991.65,1009.72,150,11.62,10.27,-93,1
1590866782,2020-05-30 21:26,91.29,991.57,1009.64,150,11.61,10.25,-90,1
1590866843,2020-05-30 21:27,90.75,991.65,1009.73,150,11.62,10.17,-91,1
1590866903,2020-05-30 21:28,91.57,991.57,1009.64,150,11.61,10.29,-91,1
1590866963,2020-05-30 21:29,91.32,991.49,1009.56,150,11.62,10.26,-92,1
1590867023,2020-05-30 21:30,90.61,991.54,1009.61,150,11.62,10.15,-92,1
1590867083,2020-05-30 21:31,90.96,991.56,1009.63,150,11.62,10.20,-90,1
1590867143,2020-05-30 21:32,91.30,991.49,1009.56,150,11.62,10.26,-92,1
1590867203,2020-05-30 21:33,91.24,991.55,1009.62,150,11.62,10.25,-93,1
1590867263,2020-05-30 21:34,90.02,991.81,1009.88,150,11.63,10.06,-92,1
1590867323,2020-05-30 21:35,90.29,991.56,1009.63,150,11.66,10.13,-90,1
1590867443,2020-05-30 21:37,90.62,990.90,1008.97,150,11.56,10.09,-91,1
1590867503,2020-05-30 21:38,90.50,991.53,1009.60,150,11.58,10.09,-93,1
1590867626,2020-05-30 21:40,90.69,991.48,1009.55,150,11.64,10.18,-94,1
1590867997,2020-05-30 21:46,90.41,991.39,1009.47,150,11.64,10.13,-93,1
1590868117,2020-05-30 21:48,89.80,991.42,1009.49,150,11.64,10.03,-92,1
1590868177,2020-05-30 21:49,89.96,991.40,1009.47,150,11.65,10.07,-92,1
1590868237,2020-05-30 21:50,89.95,991.46,1009.53,150,11.64,10.06,-92,1
1590868300,2020-05-30 21:51,90.00,991.51,1009.59,150,11.65,10.08,-91,1
1590868541,2020-05-30 21:55,89.89,991.63,1009.70,150,11.66,10.07,-90,1
1590868661,2020-05-30 21:57,89.58,991.70,1009.78,150,11.65,10.00,-94,1
1590868781,2020-05-30 21:59,89.28,991.63,1009.70,150,11.66,9.96,-92,1
1590869086,2020-05-30 22:04,89.59,991.48,1009.55,150,11.64,10.00,-93,1
1590869146,2020-05-30 22:05,89.38,991.48,1009.55,150,11.64,9.96,-92,1
1590869206,2020-05-30 22:06,89.28,991.57,1009.64,150,11.63,9.94,-90,1
1590869266,2020-05-30 22:07,88.96,991.53,1009.60,150,11.65,9.90,-92,1
1590869326,2020-05-30 22:08,88.97,991.54,1009.61,150,11.66,9.91,-93,1
1590869386,2020-05-30 22:09,87.87,991.52,1009.59,150,11.68,9.75,-92,1
1590869509,2020-05-30 22:11,88.81,991.43,1009.51,150,11.70,9.92,-91,1
1590869690,2020-05-30 22:14,88.91,991.31,1009.38,150,11.66,9.90,-92,1
1590869810,2020-05-30 22:16,89.67,991.31,1009.39,150,11.63,10.00,-92,1
1590869873,2020-05-30 22:17,88.92,991.32,1009.39,150,11.62,9.87,-92,1
1590869933,2020-05-30 22:18,89.21,991.17,1009.24,150,11.58,9.87,-91,1
1590870056,2020-05-30 22:20,89.92,991.13,1009.21,150,11.54,9.95,-92,1
1590870116,2020-05-30 22:21,89.96,991.16,1009.23,150,11.56,9.98,-94,1
1590870239,2020-05-30 22:23,89.17,991.24,1009.32,150,11.54,9.83,-93,1
1590870603,2020-05-30 22:30,88.14,991.22,1009.29,150,11.57,9.68,-93,1
1590870723,2020-05-30 22:32,88.27,991.22,1009.29,150,11.58,9.72,-90,1
1590870784,2020-05-30 22:33,88.66,991.22,1009.30,150,11.57,9.77,-92,1
1590870964,2020-05-30 22:36,88.79,991.19,1009.26,150,11.54,9.76,-93,1
1590871024,2020-05-30 22:37,88.60,991.13,1009.21,150,11.53,9.72,-93,1
1590871144,2020-05-30 22:39,87.48,991.18,1009.25,150,11.55,9.55,-92,1
1590871204,2020-05-30 22:40,88.06,991.24,1009.32,150,11.54,9.64,-92,1
1590871265,2020-05-30 22:41,88.28,991.17,1009.24,150,11.55,9.69,-92,1
1590871391,2020-05-30 22:43,88.03,991.14,1009.21,150,11.54,9.64,-93,1
1590871451,2020-05-30 22:44,87.90,991.13,1009.20,150,11.54,9.61,-92,1
1590871634,2020-05-30 22:47,87.25,991.11,1009.18,150,11.58,9.54,-93,1
1590871754,2020-05-30 22:49,87.43,991.02,1009.09,150,11.57,9.56,-92,1
1590871875,2020-05-30 22:51,87.61,991.01,1009.08,150,11.55,9.58,-92,1
1590872116,2020-05-30 22:55,87.70,990.93,1009.00,150,11.51,9.55,-92,1
1590872236,2020-05-30 22:57,87.55,990.96,1009.04,150,11.51,9.53,-93,1
1590872359,2020-05-30 22:59,87.93,990.90,1008.97,150,11.51,9.59,-92,1
1590872419,2020-05-30 23:00,88.06,990.93,1009.00,150,11.50,9.60,-93,1
1590872479,2020-05-30 23:01,87.74,990.89,1008.96,150,11.49,9.54,-93,1
1590872663,2020-05-30 23:04,86.57,990.84,1008.91,150,11.51,9.36,-90,1
1590872783,2020-05-30 23:06,87.67,990.83,1008.90,150,11.52,9.56,-94,1
1590872846,2020-05-30 23:07,86.68,990.83,1008.90,150,11.54,9.41,-93,1
1590872966,2020-05-30 23:09,86.90,990.74,1008.81,150,11.54,9.44,-91,1
1590873026,2020-05-30 23:10,87.26,990.73,1008.80,150,11.54,9.51,-92,1
1590873089,2020-05-30 23:11,87.18,990.78,1008.85,150,11.53,9.48,-91,1
1590873152,2020-05-30 23:12,86.61,990.64,1008.71,150,11.54,9.39,-91,1
1590873393,2020-05-30 23:16,86.09,990.77,1008.85,150,11.58,9.34,-93,1
1590873453,2020-05-30 23:17,85.43,990.81,1008.88,150,11.61,9.26,-92,1
1590873513,2020-05-30 23:18,85.87,990.76,1008.83,150,11.62,9.35,-93,1
1590873573,2020-05-30 23:19,86.07,990.76,1008.84,150,11.63,9.39,-93,1
1590873756,2020-05-30 23:22,85.63,990.80,1008.88,150,11.67,9.35,-92,1
1590873816,2020-05-30 23:23,84.86,990.79,1008.87,150,11.69,9.24,-92,1
1590873876,2020-05-30 23:24,84.55,990.75,1008.83,150,11.72,9.21,-91,1
1590873936,2020-05-30 23:25,83.78,990.71,1008.78,150,11.78,9.14,-92,1
1590873999,2020-05-30 23:26,84.46,990.71,1008.78,150,11.77,9.25,-91,1
1590874062,2020-05-30 23:27,83.62,990.79,1008.86,150,11.81,9.14,-92,1
1590874122,2020-05-30 23:28,83.31,990.76,1008.84,150,11.84,9.11,-91,1
1590874182,2020-05-30 23:29,83.18,990.75,1008.82,150,11.86,9.11,-92,1
1590874242,2020-05-30 23:30,83.06,990.77,1008.84,150,11.87,9.10,-91,1
1590874302,2020-05-30 23:31,83.33,990.75,1008.83,150,11.90,9.17,-92,1
1590874362,2020-05-30 23:32,83.75,990.72,1008.80,150,11.91,9.26,-91,1
1590874422,2020-05-30 23:33,82.79,990.69,1008.77,150,11.92,9.10,-92,1
1590874482,2020-05-30 23:34,83.04,990.75,1008.82,150,11.94,9.16,-93,1
1590874663,2020-05-30 23:37,82.46,990.76,1008.83,150,11.96,9.08,-92,1
1590874726,2020-05-30 23:38,82.52,990.73,1008.80,150,11.98,9.11,-92,1
1590874786,2020-05-30 23:39,82.27,990.80,1008.87,150,11.99,9.07,-92,1
1590874846,2020-05-30 23:40,82.15,990.73,1008.80,150,12.00,9.06,-92,1
1590874906,2020-05-30 23:41,82.53,990.73,1008.80,150,12.01,9.14,-92,1
1590874966,2020-05-30 23:42,80.40,990.77,1008.84,150,12.07,8.81,-92,1
1590875026,2020-05-30 23:43,81.16,990.75,1008.82,150,12.08,8.96,-92,1
1590875086,2020-05-30 23:44,81.05,990.75,1008.82,150,12.10,8.96,-91,1
1590875146,2020-05-30 23:45,81.22,990.69,1008.76,150,12.10,8.99,-91,1
1590875206,2020-05-30 23:46,81.09,990.78,1008.85,150,12.12,8.99,-92,1
1590875266,2020-05-30 23:47,81.58,990.79,1008.86,150,12.13,9.08,-92,1
1590875326,2020-05-30 23:48,81.22,990.76,1008.83,150,12.13,9.02,-92,1
1590875386,2020-05-30 23:49,80.91,990.75,1008.82,150,12.15,8.98,-92,1
1590875452,2020-05-30 23:50,81.12,990.70,1008.77,150,12.16,9.03,-91,1
1590875512,2020-05-30 23:51,80.90,990.72,1008.79,150,12.16,8.99,-90,1
1590875572,2020-05-30 23:52,81.05,990.67,1008.74,150,12.18,9.04,-91,1
1590875632,2020-05-30 23:53,80.49,990.68,1008.75,150,12.18,8.93,-91,1
1590875695,2020-05-30 23:54,81.02,990.78,1008.85,150,12.21,9.06,-91,1
1590875755,2020-05-30 23:55,79.70,990.78,1008.86,150,12.23,8.84,-91,1
1590875815,2020-05-30 23:56,80.20,990.67,1008.74,150,12.20,8.90,-92,1
1590875875,2020-05-30 23:57,79.11,990.71,1008.78,150,12.28,8.77,-92,1
1590875935,2020-05-30 23:58,79.19,990.68,1008.76,150,12.29,8.80,-91,1
1590875996,2020-05-30 23:59,79.08,990.74,1008.81,150,12.34,8.83,-92,1