1590876056,2020-05-31 00:00,79.72,990.65,1008.72,150,12.33,8.94,-92,1
1590876116,2020-05-31 00:01,79.51,990.66,1008.73,150,12.35,8.92,-93,1
1590876176,2020-05-31 00:02,78.52,990.73,1008.80,150,12.36,8.74,-92,1
1590876236,2020-05-31 00:03,78.82,990.73,1008.80,150,12.38,8.82,-93,1
1590876296,2020-05-31 00:04,78.27,990.74,1008.81,150,12.40,8.73,-92,1
1590876359,2020-05-31 00:05,79.04,990.71,1008.78,150,12.41,8.89,-92,1
1590876419,2020-05-31 00:06,78.12,990.73,1008.81,150,12.43,8.73,-93,1
1590876539,2020-05-31 00:08,78.36,990.70,1008.77,150,12.46,8.81,-91,1
1590876599,2020-05-31 00:09,77.03,990.67,1008.74,150,12.53,8.62,-91,1
1590876659,2020-05-31 00:10,77.81,990.71,1008.78,150,12.53,8.77,-93,1
1590876719,2020-05-31 00:11,77.66,990.62,1008.69,150,12.54,8.75,-92,1
1590876779,2020-05-31 00:12,77.60,990.60,1008.67,150,12.55,8.75,-89,1
1590876839,2020-05-31 00:13,77.90,990.54,1008.62,150,12.56,8.82,-92,1
1590876899,2020-05-31 00:14,77.49,990.64,1008.72,150,12.57,8.75,-92,1
1590876959,2020-05-31 00:15,77.53,990.57,1008.64,150,12.59,8.78,-93,1
1590877019,2020-05-31 00:16,77.43,990.34,1008.41,150,12.59,8.76,-92,1
1590877079,2020-05-31 00:17,76.30,990.64,1008.72,150,12.64,8.59,-92,1
1590877139,2020-05-31 00:18,76.79,990.63,1008.71,150,12.64,8.68,-92,1
1590877199,2020-05-31 00:19,76.18,990.66,1008.73,150,12.67,8.60,-92,1
1590877259,2020-05-31 00:20,76.50,990.59,1008.66,150,12.69,8.68,-91,1
1590877320,2020-05-31 00:22,76.32,990.62,1008.69,150,12.70,8.65,-92,1
1590877380,2020-05-31 00:23,76.34,990.62,1008.69,150,12.72,8.68,-91,1
1590877440,2020-05-31 00:24,75.78,990.66,1008.73,150,12.74,8.59,-91,1
1590877500,2020-05-31 00:25,76.04,990.65,1008.72,150,12.75,8.65,-91,1
1590877620,2020-05-31 00:27,74.94,990.60,1008.67,150,12.80,8.48,-92,1
1590877680,2020-05-31 00:28,74.56,990.66,1008.73,150,12.82,8.42,-92,1
1590877740,2020-05-31 00:29,74.32,990.63,1008.70,150,12.85,8.41,-92,1
1590877800,2020-05-31 00:30,74.67,990.68,1008.75,150,12.86,8.48,-92,1
1590877860,2020-05-31 00:31,74.10,990.58,1008.66,150,12.90,8.41,-93,1
1590877920,2020-05-31 00:32,74.48,990.50,1008.58,150,12.92,8.50,-92,1
1590877980,2020-05-31 00:33,75.10,990.56,1008.63,150,12.92,8.63,-91,1
1590878040,2020-05-31 00:34,74.63,990.58,1008.65,150,12.93,8.54,-91,1
1590878100,2020-05-31 00:35,73.73,990.54,1008.61,150,12.95,8.38,-92,1
1590878161,2020-05-31 00:36,74.45,990.51,1008.58,150,12.95,8.53,-92,1
1590878221,2020-05-31 00:37,73.43,990.54,1008.61,150,12.98,8.35,-92,1
1590878281,2020-05-31 00:38,73.68,990.52,1008.59,150,12.98,8.40,-92,1
1590878341,2020-05-31 00:39,73.67,990.49,1008.57,150,12.99,8.41,-90,1
1590878404,2020-05-31 00:40,72.89,990.69,1008.76,150,13.01,8.27,-92,1
1590878464,2020-05-31 00:41,73.41,990.57,1008.64,150,13.03,8.40,-93,1
1590878524,2020-05-31 00:42,73.18,990.55,1008.62,150,13.04,8.36,-92,1
1590878584,2020-05-31 00:43,72.82,990.54,1008.62,150,13.06,8.31,-92,1
1590878644,2020-05-31 00:44,72.08,990.60,1008.67,150,13.09,8.19,-92,1
1590878704,2020-05-31 00:45,72.48,990.53,1008.60,150,13.09,8.27,-92,1
1590878764,2020-05-31 00:46,72.16,990.54,1008.61,150,13.11,8.22,-93,1
1590878824,2020-05-31 00:47,71.83,990.49,1008.56,150,13.12,8.16,-92,1
1590878884,2020-05-31 00:48,72.46,990.43,1008.50,150,13.11,8.28,-91,1
1590878944,2020-05-31 00:49,71.88,990.57,1008.65,150,13.13,8.18,-92,1
1590879004,2020-05-31 00:50,71.80,990.48,1008.55,150,13.13,8.17,-94,1
1590879064,2020-05-31 00:51,71.90,990.48,1008.55,150,13.12,8.18,-93,1
1590879124,2020-05-31 00:52,71.19,990.51,1008.58,150,13.12,8.03,-91,1
1590879184,2020-05-31 00:53,71.76,990.61,1008.68,150,13.11,8.14,-92,1
1590879244,2020-05-31 00:54,71.74,990.50,1008.57,150,13.12,8.14,-92,1
1590879304,2020-05-31 00:55,71.73,990.55,1008.62,150,13.12,8.14,-91,1
1590879364,2020-05-31 00:56,71.61,990.48,1008.55,150,13.14,8.14,-93,1
1590879425,2020-05-31 00:57,71.61,990.49,1008.57,150,13.13,8.13,-93,1
1590879485,2020-05-31 00:58,71.80,990.53,1008.61,150,13.13,8.17,-92,1
1590879545,2020-05-31 00:59,71.67,990.55,1008.62,150,13.10,8.11,-92,1
1590879605,2020-05-31 01:00,71.52,990.45,1008.53,150,13.13,8.11,-91,1
1590879665,2020-05-31 01:01,71.59,990.56,1008.63,150,13.13,8.12,-92,1
1590879725,2020-05-31 01:02,71.48,990.58,1008.65,150,13.13,8.10,-92,1
1590879788,2020-05-31 01:03,71.86,990.56,1008.63,150,13.11,8.16,-90,1
1590879848,2020-05-31 01:04,71.52,990.56,1008.64,150,13.12,8.10,-92,1
1590879908,2020-05-31 01:05,71.52,990.53,1008.60,150,13.13,8.11,-92,1
1590880028,2020-05-31 01:07,71.73,990.51,1008.58,150,13.13,8.15,-90,1
1590880088,2020-05-31 01:08,71.71,990.59,1008.66,150,13.14,8.16,-91,1
1590880148,2020-05-31 01:09,71.47,990.58,1008.65,150,13.15,8.12,-91,1
1590880208,2020-05-31 01:10,71.27,990.54,1008.61,150,13.16,8.09,-90,1
1590880268,2020-05-31 01:11,70.90,990.58,1008.65,150,13.17,8.02,-92,1
1590880452,2020-05-31 01:14,71.62,990.55,1008.63,150,13.17,8.17,-91,1
1590880512,2020-05-31 01:15,70.45,990.59,1008.66,150,13.21,7.97,-90,1
1590880575,2020-05-31 01:16,71.16,990.55,1008.62,150,13.16,8.06,-92,1
1590880635,2020-05-31 01:17,70.62,990.55,1008.63,150,13.20,7.99,-91,1
1590880695,2020-05-31 01:18,69.91,990.55,1008.62,150,13.23,7.87,-92,1
1590880815,2020-05-31 01:20,70.21,990.58,1008.65,150,13.23,7.93,-93,1
1590880876,2020-05-31 01:21,70.31,990.63,1008.71,150,13.24,7.96,-91,1
1590880936,2020-05-31 01:22,70.82,990.60,1008.67,150,13.23,8.06,-92,1
1590880996,2020-05-31 01:23,70.90,990.65,1008.72,150,13.22,8.07,-91,1
1590881056,2020-05-31 01:24,70.01,990.66,1008.74,150,13.22,7.88,-93,1
1590881116,2020-05-31 01:25,70.18,990.70,1008.77,150,13.22,7.92,-92,1
1590881176,2020-05-31 01:26,69.96,990.63,1008.70,150,13.15,7.80,-91,1
1590881236,2020-05-31 01:27,70.19,990.63,1008.71,150,13.24,7.94,-91,1
1590881298,2020-05-31 01:28,70.19,990.62,1008.69,150,13.23,7.93,-93,1
1590881359,2020-05-31 01:29,69.74,990.64,1008.71,150,13.24,7.84,-90,1
1590881419,2020-05-31 01:30,69.78,990.63,1008.70,150,13.24,7.85,-90,1
1590881479,2020-05-31 01:31,70.35,990.60,1008.68,150,13.24,7.97,-90,1
1590881539,2020-05-31 01:32,69.78,990.63,1008.70,150,13.26,7.87,-90,1
1590881599,2020-05-31 01:33,69.85,990.64,1008.72,150,13.27,7.90,-92,1
1590881722,2020-05-31 01:35,69.75,990.63,1008.70,150,13.29,7.90,-91,1
1590881842,2020-05-31 01:37,69.90,990.57,1008.64,150,13.30,7.93,-92,1
1590881902,2020-05-31 01:38,70.07,990.50,1008.58,150,13.30,7.97,-91,1
1590881962,2020-05-31 01:39,70.03,990.50,1008.57,150,13.30,7.96,-90,1
1590882022,2020-05-31 01:40,69.95,990.55,1008.62,150,13.30,7.95,-91,1
1590882082,2020-05-31 01:41,70.03,990.49,1008.56,150,13.30,7.96,-92,1
1590882142,2020-05-31 01:42,69.03,990.49,1008.56,150,13.31,7.76,-90,1
1590882202,2020-05-31 01:43,69.64,990.58,1008.65,150,13.32,7.90,-89,1
1590882263,2020-05-31 01:44,68.86,990.57,1008.64,150,13.35,7.76,-91,1
1590882323,2020-05-31 01:45,69.29,990.51,1008.58,150,13.35,7.86,-89,1
1590882383,2020-05-31 01:46,69.52,990.53,1008.60,150,13.36,7.91,-90,1
1590882445,2020-05-31 01:47,68.27,990.52,1008.59,150,13.37,7.66,-91,1
1590882508,2020-05-31 01:48,68.81,990.46,1008.53,150,13.38,7.78,-92,1
1590882568,2020-05-31 01:49,68.32,990.51,1008.58,150,13.39,7.69,-92,1
1590882629,2020-05-31 01:50,68.45,990.45,1008.52,150,13.39,7.71,-92,1
1590882689,2020-05-31 01:51,68.00,990.40,1008.47,150,13.42,7.65,-91,1
1590882749,2020-05-31 01:52,68.08,990.48,1008.55,150,13.43,7.67,-90,1
1590882809,2020-05-31 01:53,67.70,990.56,1008.63,150,13.46,7.62,-91,1
1590882871,2020-05-31 01:54,68.32,990.53,1008.60,150,13.45,7.74,-92,1
1590882992,2020-05-31 01:56,68.46,990.51,1008.58,150,13.47,7.79,-91,1
1590883052,2020-05-31 01:57,67.79,990.52,1008.59,150,13.48,7.66,-90,1
1590883112,2020-05-31 01:58,68.28,990.50,1008.57,150,13.48,7.76,-91,1
1590883172,2020-05-31 01:59,67.87,990.35,1008.42,150,13.48,7.67,-92,1
1590883235,2020-05-31 02:00,67.82,990.43,1008.50,150,13.47,7.66,-91,1
1590883295,2020-05-31 02:01,67.16,990.53,1008.60,150,13.48,7.52,-91,1
1590883415,2020-05-31 02:03,67.43,990.63,1008.70,150,13.48,7.58,-92,1
1590883475,2020-05-31 02:04,67.45,990.62,1008.70,150,13.51,7.61,-91,1
1590883538,2020-05-31 02:05,67.25,990.58,1008.65,150,13.52,7.58,-91,1
1590883598,2020-05-31 02:06,67.66,990.59,1008.67,150,13.51,7.66,-91,1
1590883658,2020-05-31 02:07,68.18,990.53,1008.60,150,13.51,7.77,-92,1
1590883718,2020-05-31 02:08,67.79,990.46,1008.53,150,13.51,7.69,-92,1
1590883778,2020-05-31 02:09,67.04,990.58,1008.66,150,13.53,7.54,-92,1
1590883838,2020-05-31 02:10,67.58,990.46,1008.53,150,13.55,7.68,-90,1
1590883898,2020-05-31 02:11,67.01,990.57,1008.64,150,13.56,7.57,-91,1
1590883958,2020-05-31 02:12,66.54,990.49,1008.57,150,13.59,7.49,-92,1
1590884018,2020-05-31 02:13,66.35,990.55,1008.62,150,13.56,7.42,-92,1
1590884078,2020-05-31 02:14,67.06,990.40,1008.47,150,13.59,7.60,-93,1
1590884139,2020-05-31 02:15,66.77,990.50,1008.58,150,13.59,7.54,-90,1
1590884199,2020-05-31 02:16,66.72,990.57,1008.64,150,13.58,7.52,-92,1
1590884259,2020-05-31 02:17,66.57,990.42,1008.49,150,13.60,7.51,-92,1
1590884322,2020-05-31 02:18,67.06,990.48,1008.55,150,13.60,7.61,-90,1
1590884382,2020-05-31 02:19,67.08,990.42,1008.50,150,13.60,7.62,-90,1
1590884442,2020-05-31 02:20,66.98,990.40,1008.47,150,13.61,7.61,-92,1
1590884502,2020-05-31 02:21,66.63,990.42,1008.49,150,13.63,7.55,-91,1
1590884562,2020-05-31 02:22,66.49,990.38,1008.46,150,13.65,7.54,-90,1
1590884682,2020-05-31 02:24,66.81,990.47,1008.54,150,13.67,7.63,-92,1
1590884745,2020-05-31 02:25,65.97,990.64,1008.72,150,13.70,7.47,-93,1
1590884805,2020-05-31 02:26,66.20,990.73,1008.80,150,13.70,7.52,-91,1
1590884865,2020-05-31 02:27,66.27,990.46,1008.53,150,13.72,7.55,-91,1
1590885049,2020-05-31 02:30,66.52,990.64,1008.72,150,13.72,7.61,-91,1
1590885109,2020-05-31 02:31,66.76,990.67,1008.74,150,13.73,7.67,-92,1
1590885169,2020-05-31 02:32,66.92,990.49,1008.57,150,13.72,7.70,-92,1
1590885229,2020-05-31 02:33,66.58,990.39,1008.46,150,13.71,7.61,-90,1
1590885289,2020-05-31 02:34,67.04,990.35,1008.42,150,13.72,7.72,-92,1
1590885349,2020-05-31 02:35,66.48,990.30,1008.38,150,13.71,7.59,-93,1
1590885409,2020-05-31 02:36,66.27,990.45,1008.53,150,13.73,7.56,-91,1
1590885469,2020-05-31 02:37,65.65,990.56,1008.63,150,13.76,7.46,-91,1
1590885532,2020-05-31 02:38,66.24,990.82,1008.89,150,13.76,7.59,-90,1
1590885592,2020-05-31 02:39,66.41,990.56,1008.63,150,13.78,7.64,-90,1
1590885652,2020-05-31 02:40,66.94,990.49,1008.56,150,13.78,7.76,-91,1
1590885712,2020-05-31 02:41,66.78,990.64,1008.71,150,13.76,7.70,-93,1
1590885832,2020-05-31 02:43,66.73,990.56,1008.63,150,13.76,7.69,-91,1
1590885892,2020-05-31 02:44,66.73,990.42,1008.49,150,13.77,7.70,-91,1
1590885952,2020-05-31 02:45,66.66,990.49,1008.56,150,13.76,7.68,-91,1
1590886012,2020-05-31 02:46,66.58,990.68,1008.75,150,13.76,7.66,-91,1
1590886135,2020-05-31 02:48,66.13,990.58,1008.65,150,13.70,7.51,-91,1
1590886195,2020-05-31 02:49,66.50,990.63,1008.71,150,13.80,7.68,-90,1
1590886255,2020-05-31 02:50,67.05,990.62,1008.69,150,13.56,7.57,-89,1
1590886316,2020-05-31 02:51,66.30,990.65,1008.72,150,13.80,7.64,-91,1
1590886376,2020-05-31 02:52,66.93,990.61,1008.69,150,13.79,7.77,-92,1
1590886436,2020-05-31 02:53,66.18,990.57,1008.64,150,13.80,7.61,-91,1
1590886496,2020-05-31 02:54,66.48,990.59,1008.66,150,13.81,7.69,-92,1
1590886556,2020-05-31 02:55,66.49,990.61,1008.69,150,13.80,7.68,-92,1
1590886676,2020-05-31 02:57,66.62,990.74,1008.81,150,13.83,7.74,-93,1
1590886736,2020-05-31 02:58,66.41,990.72,1008.79,150,13.85,7.71,-90,1
1590886919,2020-05-31 03:01,66.57,990.68,1008.76,150,13.85,7.75,-92,1
1590886979,2020-05-31 03:02,66.33,990.53,1008.61,150,13.87,7.71,-91,1
1590887042,2020-05-31 03:04,66.61,990.68,1008.76,150,13.88,7.78,-94,1
1590887102,2020-05-31 03:05,66.36,990.90,1008.97,150,13.88,7.73,-90,1
1590887162,2020-05-31 03:06,66.58,990.60,1008.67,150,13.88,7.77,-92,1
1590887225,2020-05-31 03:07,66.95,990.62,1008.70,150,13.87,7.85,-90,1
1590887285,2020-05-31 03:08,66.92,990.64,1008.71,150,13.87,7.84,-93,1
1590887345,2020-05-31 03:09,66.45,990.61,1008.68,150,13.89,7.76,-91,1
1590887405,2020-05-31 03:10,66.24,990.74,1008.81,150,13.91,7.73,-91,1
1590887465,2020-05-31 03:11,66.47,990.69,1008.76,150,13.92,7.79,-90,1
1590887525,2020-05-31 03:12,66.58,990.73,1008.80,150,13.92,7.81,-91,1
1590887588,2020-05-31 03:13,66.30,990.63,1008.70,150,13.93,7.76,-90,1
1590887648,2020-05-31 03:14,66.17,990.68,1008.76,150,13.94,7.74,-92,1
1590887709,2020-05-31 03:15,66.40,990.71,1008.79,150,13.94,7.79,-91,1
1590887769,2020-05-31 03:16,66.46,990.71,1008.78,150,13.94,7.81,-90,1
1590887829,2020-05-31 03:17,66.41,990.71,1008.78,150,13.94,7.80,-91,1
1590887889,2020-05-31 03:18,66.28,990.77,1008.84,150,13.94,7.77,-92,1
1590887949,2020-05-31 03:19,66.88,990.67,1008.74,150,13.92,7.88,-91,1
1590888009,2020-05-31 03:20,66.85,990.67,1008.75,150,13.90,7.86,-92,1
1590888069,2020-05-31 03:21,66.50,990.64,1008.71,150,13.89,7.77,-91,1
1590888131,2020-05-31 03:22,66.94,990.70,1008.77,150,13.88,7.86,-91,1
1590888192,2020-05-31 03:23,66.62,990.66,1008.74,150,13.88,7.78,-90,1
1590888252,2020-05-31 03:24,66.80,990.70,1008.78,150,13.89,7.83,-90,1
1590888312,2020-05-31 03:25,67.00,990.72,1008.80,150,13.89,7.88,-92,1
1590888372,2020-05-31 03:26,67.26,990.74,1008.81,150,13.88,7.93,-91,1
1590888432,2020-05-31 03:27,67.15,990.71,1008.78,150,13.88,7.90,-91,1
1590888495,2020-05-31 03:28,67.30,990.77,1008.84,150,13.87,7.92,-90,1
1590888555,2020-05-31 03:29,66.96,990.81,1008.88,150,13.88,7.86,-91,1
1590888678,2020-05-31 03:31,67.17,990.66,1008.73,150,13.89,7.92,-90,1
1590888738,2020-05-31 03:32,67.24,990.73,1008.81,150,13.90,7.94,-91,1
1590888798,2020-05-31 03:33,67.72,990.81,1008.88,150,13.89,8.04,-93,1
1590888858,2020-05-31 03:34,67.53,990.84,1008.91,150,13.89,7.99,-91,1
1590888979,2020-05-31 03:36,67.45,990.74,1008.82,150,13.90,7.99,-91,1
1590889039,2020-05-31 03:37,67.34,990.85,1008.92,150,13.91,7.97,-91,1
1590889099,2020-05-31 03:38,67.01,990.84,1008.91,150,13.92,7.91,-90,1
1590889159,2020-05-31 03:39,67.42,990.73,1008.80,150,13.92,8.00,-90,1
1590889222,2020-05-31 03:40,67.67,990.68,1008.76,150,13.90,8.03,-91,1
1590889282,2020-05-31 03:41,67.33,990.69,1008.76,150,13.89,7.95,-91,1
1590889342,2020-05-31 03:42,67.70,990.67,1008.75,150,13.87,8.01,-91,1
1590889402,2020-05-31 03:43,67.28,990.68,1008.75,150,13.88,7.93,-91,1
1590889525,2020-05-31 03:45,67.05,990.79,1008.86,150,13.86,7.86,-91,1
1590889585,2020-05-31 03:46,67.54,990.71,1008.78,150,13.85,7.96,-91,1
1590889645,2020-05-31 03:47,67.45,990.79,1008.86,150,13.82,7.91,-88,1
1590889705,2020-05-31 03:48,67.66,990.86,1008.93,150,13.81,7.94,-92,1
1590889766,2020-05-31 03:49,67.72,990.70,1008.77,150,13.80,7.95,-91,1
1590889826,2020-05-31 03:50,67.51,990.74,1008.81,150,13.81,7.91,-90,1
1590889886,2020-05-31 03:51,67.93,990.74,1008.81,150,13.79,7.98,-92,1
1590889948,2020-05-31 03:52,67.68,990.78,1008.85,150,13.77,7.91,-89,1
1590890008,2020-05-31 03:53,68.15,990.83,1008.91,150,13.74,7.98,-92,1
1590890069,2020-05-31 03:54,67.64,990.82,1008.90,150,13.78,7.91,-90,1
1590890129,2020-05-31 03:55,67.50,990.76,1008.84,150,13.78,7.88,-92,1
1590890189,2020-05-31 03:56,67.44,990.83,1008.90,150,13.79,7.88,-91,1
1590890249,2020-05-31 03:57,67.87,990.77,1008.84,150,13.80,7.98,-90,1
1590890309,2020-05-31 03:58,67.91,990.82,1008.89,150,13.80,7.99,-92,1
1590890387,2020-05-31 03:59,67.44,990.84,1008.92,150,13.81,7.90,-90,1
1590890435,2020-05-31 04:00,67.56,990.91,1008.99,150,13.82,7.93,-91,1
1590890495,2020-05-31 04:01,67.59,990.87,1008.94,150,13.80,7.92,-90,1
1590890555,2020-05-31 04:02,67.70,990.85,1008.92,150,13.82,7.96,-91,1
1590890678,2020-05-31 04:04,67.37,990.92,1009.00,150,13.82,7.89,-90,1
1590890738,2020-05-31 04:05,67.50,990.85,1008.92,150,13.85,7.95,-92,1
1590890798,2020-05-31 04:06,67.30,990.82,1008.89,150,13.85,7.90,-90,1
1590890858,2020-05-31 04:07,67.45,990.95,1009.02,150,13.86,7.95,-91,1
1590890918,2020-05-31 04:08,67.39,990.97,1009.04,150,13.86,7.93,-91,1
1590890978,2020-05-31 04:09,67.64,990.83,1008.90,150,13.85,7.98,-92,1
1590891038,2020-05-31 04:10,67.69,990.91,1008.98,150,13.87,8.01,-90,1
1590891098,2020-05-31 04:11,67.39,990.88,1008.95,150,13.87,7.94,-90,1
1590891158,2020-05-31 04:12,67.15,990.81,1008.88,150,13.88,7.90,-90,1
1590891219,2020-05-31 04:13,67.24,990.81,1008.88,150,13.88,7.92,-90,1
1590891279,2020-05-31 04:14,67.84,990.86,1008.93,150,13.87,8.04,-92,1
1590891339,2020-05-31 04:15,67.40,990.70,1008.77,150,13.89,7.96,-91,1
1590891417,2020-05-31 04:16,67.47,990.84,1008.91,150,13.88,7.97,-90,1
1590891465,2020-05-31 04:17,67.58,990.81,1008.88,150,13.88,7.99,-91,1
1590891525,2020-05-31 04:18,67.23,990.85,1008.93,150,13.90,7.94,-90,1
1590891585,2020-05-31 04:19,67.07,990.94,1009.01,150,13.90,7.90,-90,1
1590891645,2020-05-31 04:20,66.99,990.93,1009.00,150,13.89,7.87,-92,1
1590891705,2020-05-31 04:21,67.44,990.85,1008.93,150,13.90,7.98,-92,1
1590891825,2020-05-31 04:23,67.51,990.95,1009.02,150,13.90,8.00,-91,1
1590891885,2020-05-31 04:24,67.43,990.91,1008.98,150,13.90,7.98,-92,1
1590891945,2020-05-31 04:25,67.60,990.99,1009.06,150,13.90,8.02,-92,1
1590892005,2020-05-31 04:26,67.48,990.96,1009.03,150,13.89,7.98,-91,1
1590892065,2020-05-31 04:27,67.04,991.04,1009.11,150,13.90,7.90,-93,1
1590892128,2020-05-31 04:28,66.98,990.99,1009.07,150,13.91,7.89,-91,1
1590892188,2020-05-31 04:29,67.21,990.98,1009.05,150,13.92,7.95,-91,1
1590892248,2020-05-31 04:30,66.98,991.00,1009.08,150,13.92,7.90,-92,1
1590892308,2020-05-31 04:31,67.33,990.93,1009.01,150,13.83,7.89,-89,1
1590892368,2020-05-31 04:32,67.14,991.03,1009.11,150,13.94,7.96,-91,1
1590892492,2020-05-31 04:34,67.22,991.11,1009.18,150,13.92,7.96,-93,1
1590892552,2020-05-31 04:35,67.25,991.08,1009.15,150,13.91,7.95,-90,1
1590892612,2020-05-31 04:36,67.17,991.08,1009.16,150,13.92,7.94,-91,1
1590892672,2020-05-31 04:37,67.13,991.03,1009.10,150,13.94,7.95,-91,1
1590892732,2020-05-31 04:38,66.71,991.08,1009.15,150,13.95,7.87,-92,1
1590892792,2020-05-31 04:39,66.88,991.11,1009.18,150,13.95,7.91,-91,1
1590892852,2020-05-31 04:40,66.93,991.16,1009.23,150,13.96,7.93,-92,1
1590892912,2020-05-31 04:41,67.05,991.14,1009.22,150,13.97,7.97,-93,1
1590892972,2020-05-31 04:42,67.32,991.20,1009.27,150,13.96,8.01,-91,1
1590893032,2020-05-31 04:43,67.01,991.21,1009.28,150,13.99,7.98,-91,1
1590893092,2020-05-31 04:44,67.12,991.19,1009.26,150,13.99,8.00,-90,1
1590893152,2020-05-31 04:45,67.34,991.19,1009.26,150,13.93,7.99,-91,1
1590893212,2020-05-31 04:46,66.78,991.18,1009.25,150,13.99,7.92,-91,1
1590893332,2020-05-31 04:48,66.63,991.25,1009.32,150,14.01,7.91,-91,1
1590893395,2020-05-31 04:49,67.19,991.19,1009.27,150,14.03,8.05,-91,1
1590893455,2020-05-31 04:50,66.79,991.21,1009.28,150,14.03,7.96,-91,1
1590893515,2020-05-31 04:51,66.68,991.28,1009.35,150,14.04,7.95,-91,1
1590893575,2020-05-31 04:52,66.23,991.22,1009.29,150,14.05,7.86,-92,1
1590893635,2020-05-31 04:53,66.85,991.25,1009.33,150,14.07,8.02,-91,1
1590893698,2020-05-31 04:54,66.49,991.28,1009.35,150,14.08,7.95,-92,1
1590893758,2020-05-31 04:55,66.61,991.24,1009.31,150,14.08,7.97,-91,1
1590893818,2020-05-31 04:56,66.76,991.28,1009.35,150,14.10,8.03,-92,1
1590893878,2020-05-31 04:57,66.23,991.27,1009.34,150,14.14,7.95,-90,1
1590893938,2020-05-31 04:58,66.97,991.33,1009.40,150,14.12,8.09,-91,1
1590893998,2020-05-31 04:59,66.29,991.31,1009.39,150,14.14,7.96,-89,1
1590894058,2020-05-31 05:00,66.24,991.24,1009.31,150,14.15,7.96,-93,1
1590894118,2020-05-31 05:01,66.77,991.33,1009.40,150,14.14,8.07,-92,1
1590894178,2020-05-31 05:02,66.55,991.30,1009.37,150,14.17,8.05,-89,1
1590894238,2020-05-31 05:03,66.41,991.29,1009.36,150,14.17,8.01,-91,1
1590894298,2020-05-31 05:04,65.93,991.36,1009.43,150,14.19,7.93,-90,1
1590894358,2020-05-31 05:05,65.91,991.36,1009.44,150,14.23,7.96,-91,1
1590894418,2020-05-31 05:06,66.03,991.35,1009.42,150,14.22,7.98,-91,1
1590894478,2020-05-31 05:07,66.13,991.34,1009.41,150,14.22,8.00,-91,1
1590894539,2020-05-31 05:08,66.03,991.49,1009.56,150,14.23,7.99,-91,1
1590894599,2020-05-31 05:09,66.25,991.41,1009.48,150,14.25,8.05,-91,1
1590894659,2020-05-31 05:10,65.88,991.42,1009.49,150,14.26,7.98,-92,1
1590894719,2020-05-31 05:11,65.73,991.53,1009.60,150,14.30,7.99,-90,1
1590894779,2020-05-31 05:12,66.19,991.40,1009.47,150,14.31,8.10,-92,1
1590894839,2020-05-31 05:13,66.25,991.44,1009.51,150,14.29,8.09,-92,1
1590894899,2020-05-31 05:14,66.17,991.40,1009.47,150,14.30,8.08,-92,1
1590894959,2020-05-31 05:15,66.17,991.51,1009.58,150,14.32,8.10,-91,1
1590895019,2020-05-31 05:16,66.26,991.47,1009.54,150,14.31,8.11,-93,1
1590895079,2020-05-31 05:17,66.18,991.50,1009.57,150,14.32,8.11,-91,1
1590895142,2020-05-31 05:19,66.32,991.31,1009.38,150,14.18,8.00,-91,1
1590895262,2020-05-31 05:21,66.60,991.51,1009.59,150,14.33,8.21,-91,1
1590895322,2020-05-31 05:22,66.53,991.51,1009.58,150,14.32,8.19,-92,1
1590895382,2020-05-31 05:23,66.34,991.50,1009.57,150,14.34,8.16,-91,1
1590895442,2020-05-31 05:24,66.33,991.50,1009.57,150,14.35,8.17,-91,1
1590895502,2020-05-31 05:25,65.80,991.57,1009.64,150,14.38,8.08,-91,1
1590895562,2020-05-31 05:26,65.30,991.54,1009.61,150,14.44,8.02,-92,1
1590895622,2020-05-31 05:27,65.57,991.42,1009.49,150,14.44,8.08,-91,1
1590895682,2020-05-31 05:28,65.23,991.60,1009.67,150,14.48,8.05,-91,1
1590895742,2020-05-31 05:29,65.79,991.53,1009.60,150,14.50,8.19,-91,1
1590895802,2020-05-31 05:30,66.16,991.48,1009.55,150,14.50,8.27,-92,1
1590895862,2020-05-31 05:31,65.69,991.66,1009.73,150,14.49,8.16,-91,1
1590895923,2020-05-31 05:32,65.88,991.55,1009.62,150,14.52,8.23,-91,1
1590895983,2020-05-31 05:33,65.03,991.61,1009.68,150,14.49,8.01,-91,1
1590896043,2020-05-31 05:34,65.57,991.53,1009.60,150,14.53,8.17,-90,1
1590896103,2020-05-31 05:35,65.27,991.59,1009.67,150,14.53,8.10,-92,1
1590896163,2020-05-31 05:36,65.32,991.61,1009.69,150,14.53,8.11,-92,1
1590896223,2020-05-31 05:37,65.15,991.74,1009.81,150,14.57,8.11,-91,1
1590896283,2020-05-31 05:38,64.82,991.65,1009.72,150,14.53,8.00,-92,1
1590896343,2020-05-31 05:39,64.98,991.63,1009.70,150,14.59,8.10,-92,1
1590896403,2020-05-31 05:40,65.00,991.74,1009.81,150,14.59,8.10,-91,1
1590896463,2020-05-31 05:41,65.13,991.60,1009.67,150,14.64,8.18,-91,1
1590896523,2020-05-31 05:42,64.96,991.74,1009.81,150,14.61,8.11,-90,1
1590896583,2020-05-31 05:43,64.55,991.67,1009.75,150,14.66,8.06,-91,1
1590896643,2020-05-31 05:44,64.64,991.67,1009.74,150,14.67,8.09,-90,1
1590896703,2020-05-31 05:45,64.09,991.63,1009.70,150,14.68,7.98,-91,1
1590896763,2020-05-31 05:46,64.57,991.67,1009.75,150,14.64,8.05,-90,1
1590896823,2020-05-31 05:47,64.04,991.79,1009.87,150,14.72,8.00,-91,1
1590896883,2020-05-31 05:48,64.44,991.65,1009.72,150,14.71,8.09,-90,1
1590896943,2020-05-31 05:49,64.27,991.68,1009.75,150,14.73,8.06,-92,1
1590897003,2020-05-31 05:50,64.04,991.57,1009.64,150,14.76,8.04,-91,1
1590897063,2020-05-31 05:51,64.04,991.68,1009.75,150,14.73,8.01,-91,1
1590897123,2020-05-31 05:52,64.36,991.67,1009.74,150,14.46,7.83,-91,1
1590897183,2020-05-31 05:53,64.19,991.71,1009.78,150,14.76,8.08,-91,1
1590897243,2020-05-31 05:54,64.19,991.79,1009.87,150,14.76,8.08,-91,1
1590897303,2020-05-31 05:55,63.55,991.81,1009.88,150,14.75,7.92,-91,1
1590897363,2020-05-31 05:56,63.83,991.79,1009.87,150,14.76,7.99,-90,1
1590897424,2020-05-31 05:57,63.64,991.77,1009.84,150,14.77,7.96,-89,1
1590897484,2020-05-31 05:58,63.23,991.81,1009.88,150,14.77,7.86,-91,1
1590897604,2020-05-31 06:00,63.34,991.83,1009.90,150,14.75,7.87,-91,1
1590897664,2020-05-31 06:01,63.43,991.86,1009.93,150,14.75,7.89,-92,1
1590897724,2020-05-31 06:02,63.60,991.91,1009.98,150,14.79,7.97,-89,1
1590897784,2020-05-31 06:03,63.66,991.87,1009.95,150,14.77,7.96,-91,1
1590897844,2020-05-31 06:04,62.86,991.97,1010.05,150,14.76,7.77,-91,1
1590897904,2020-05-31 06:05,63.27,991.90,1009.97,150,14.77,7.87,-91,1
1590897964,2020-05-31 06:06,62.79,991.87,1009.94,150,14.77,7.76,-90,1
1590898024,2020-05-31 06:07,62.97,991.94,1010.02,150,14.78,7.81,-90,1
1590898084,2020-05-31 06:08,62.99,991.88,1009.95,150,14.76,7.80,-91,1
1590898205,2020-05-31 06:10,63.24,991.92,1009.99,150,14.73,7.83,-90,1
1590898325,2020-05-31 06:12,63.55,991.97,1010.04,150,14.80,7.97,-91,1
1590898385,2020-05-31 06:13,63.34,991.99,1010.06,150,14.82,7.94,-91,1
1590898448,2020-05-31 06:14,62.29,992.00,1010.07,150,14.80,7.67,-91,1
1590898508,2020-05-31 06:15,62.46,991.93,1010.00,150,14.85,7.76,-90,1
1590898568,2020-05-31 06:16,62.67,992.01,1010.08,150,14.88,7.84,-92,1
1590898631,2020-05-31 06:17,63.31,991.96,1010.03,150,14.90,8.00,-93,1
1590898691,2020-05-31 06:18,62.29,992.03,1010.11,150,14.94,7.81,-92,1
1590898751,2020-05-31 06:19,62.68,992.03,1010.10,150,15.00,7.95,-90,1
1590898811,2020-05-31 06:20,61.68,992.05,1010.12,150,14.99,7.71,-90,1
1590898871,2020-05-31 06:21,61.86,992.08,1010.15,150,14.99,7.75,-92,1
1590898931,2020-05-31 06:22,61.92,992.08,1010.16,150,15.03,7.80,-91,1
1590898991,2020-05-31 06:23,61.94,992.08,1010.15,150,15.04,7.82,-92,1
1590899051,2020-05-31 06:24,62.04,992.08,1010.15,150,15.04,7.84,-91,1
1590899111,2020-05-31 06:25,61.22,992.11,1010.19,150,15.08,7.68,-91,1
1590899171,2020-05-31 06:26,62.05,992.00,1010.07,150,15.08,7.88,-89,1
1590899231,2020-05-31 06:27,62.88,992.16,1010.23,150,15.00,8.00,-92,1
1590899291,2020-05-31 06:28,61.65,992.16,1010.24,150,15.00,7.71,-89,1
1590899351,2020-05-31 06:29,61.78,992.24,1010.31,150,14.98,7.72,-91,1
1590899412,2020-05-31 06:30,61.80,992.14,1010.21,150,14.99,7.74,-91,1
1590899472,2020-05-31 06:31,62.08,992.21,1010.28,150,14.95,7.77,-91,1
1590899532,2020-05-31 06:32,61.95,992.17,1010.24,150,14.91,7.70,-92,1
1590899592,2020-05-31 06:33,61.97,992.14,1010.21,150,14.89,7.68,-92,1
1590899652,2020-05-31 06:34,62.05,992.20,1010.27,150,14.87,7.68,-91,1
1590899712,2020-05-31 06:35,62.81,992.28,1010.35,150,14.83,7.82,-92,1
1590899832,2020-05-31 06:37,62.50,992.29,1010.37,150,14.82,7.74,-92,1
1590899892,2020-05-31 06:38,62.94,992.36,1010.43,150,14.76,7.79,-91,1
1590899952,2020-05-31 06:39,62.28,992.24,1010.31,150,14.79,7.66,-91,1
1590900012,2020-05-31 06:40,62.52,992.33,1010.40,150,14.72,7.65,-91,1
1590900316,2020-05-31 06:45,62.25,992.35,1010.42,150,14.69,7.56,-91,1
1590900376,2020-05-31 06:46,62.50,992.42,1010.49,150,14.63,7.56,-90,1
1590900436,2020-05-31 06:47,62.89,992.34,1010.41,150,14.59,7.61,-92,1
1590900496,2020-05-31 06:48,63.25,992.41,1010.49,150,14.58,7.69,-91,1
1590900556,2020-05-31 06:49,62.84,992.37,1010.45,150,14.58,7.59,-92,1
1590900616,2020-05-31 06:50,62.69,992.38,1010.45,150,14.53,7.51,-89,1
1590900676,2020-05-31 06:51,62.59,992.48,1010.55,150,14.53,7.49,-92,1
1590900736,2020-05-31 06:52,62.96,992.48,1010.56,150,14.52,7.57,-91,1
1590900796,2020-05-31 06:53,62.92,992.49,1010.57,150,14.50,7.54,-91,1
1590900917,2020-05-31 06:55,63.06,992.48,1010.55,150,14.43,7.50,-91,1
1590900977,2020-05-31 06:56,63.02,992.46,1010.53,150,14.47,7.53,-90,1
1590901037,2020-05-31 06:57,63.26,992.47,1010.54,150,14.42,7.54,-95,1
1590901106,2020-05-31 06:58,62.86,992.47,1010.54,150,14.42,7.45,-91,1
1590901160,2020-05-31 06:59,62.98,992.52,1010.59,150,14.38,7.44,-91,1
1590901341,2020-05-31 07:02,62.65,992.51,1010.59,150,14.37,7.35,-91,1
1590901401,2020-05-31 07:03,62.74,992.59,1010.66,150,14.35,7.35,-91,1
1590901461,2020-05-31 07:04,63.39,992.52,1010.60,150,14.37,7.52,-91,1
1590901521,2020-05-31 07:05,62.54,992.50,1010.57,150,14.37,7.33,-91,1
1590901581,2020-05-31 07:06,63.14,992.53,1010.60,150,14.37,7.46,-92,1
1590901641,2020-05-31 07:07,62.87,992.58,1010.65,150,14.37,7.40,-89,1
1590901704,2020-05-31 07:08,63.33,992.60,1010.67,150,14.35,7.49,-92,1
1590901884,2020-05-31 07:11,63.06,992.53,1010.60,150,14.29,7.37,-92,1
1590901944,2020-05-31 07:12,63.05,992.58,1010.65,150,14.33,7.40,-91,1
1590902004,2020-05-31 07:13,63.03,992.59,1010.66,150,14.35,7.42,-90,1
1590902064,2020-05-31 07:14,62.21,992.62,1010.69,150,14.34,7.22,-90,1
1590902124,2020-05-31 07:15,62.23,992.54,1010.61,150,14.41,7.29,-92,1
1590902185,2020-05-31 07:16,61.84,992.68,1010.76,150,14.39,7.18,-90,1
1590902245,2020-05-31 07:17,62.35,992.74,1010.81,150,14.41,7.32,-92,1
1590902305,2020-05-31 07:18,61.50,992.72,1010.80,150,14.40,7.11,-91,1
1590902365,2020-05-31 07:19,61.66,992.73,1010.80,150,14.43,7.17,-91,1
1590902425,2020-05-31 07:20,61.48,992.71,1010.78,150,14.42,7.12,-91,1
1590902485,2020-05-31 07:21,61.92,992.66,1010.73,150,14.44,7.24,-90,1
1590902545,2020-05-31 07:22,61.84,992.73,1010.80,150,14.44,7.23,-91,1
1590902605,2020-05-31 07:23,62.51,992.74,1010.81,150,14.43,7.37,-92,1
1590902665,2020-05-31 07:24,61.93,992.75,1010.82,150,14.46,7.27,-92,1
1590902725,2020-05-31 07:25,61.37,992.74,1010.81,150,14.48,7.15,-92,1
1590902785,2020-05-31 07:26,61.53,992.77,1010.85,150,14.44,7.15,-90,1
1590902845,2020-05-31 07:27,60.99,992.79,1010.86,150,14.46,7.04,-91,1
1590902908,2020-05-31 07:28,61.23,992.77,1010.84,150,14.51,7.15,-91,1
1590903088,2020-05-31 07:31,61.00,992.87,1010.94,150,14.56,7.14,-91,1
1590903148,2020-05-31 07:32,61.52,992.87,1010.94,150,14.60,7.30,-91,1
1590903208,2020-05-31 07:33,61.11,993.19,1011.26,150,14.61,7.21,-89,1
1590903271,2020-05-31 07:34,61.20,992.93,1011.00,150,14.68,7.30,-89,1
1590903331,2020-05-31 07:35,61.73,992.95,1011.03,150,14.69,7.44,-91,1
1590903391,2020-05-31 07:36,60.58,992.92,1010.99,150,14.79,7.26,-89,1
1590903512,2020-05-31 07:38,60.68,992.95,1011.02,150,15.06,7.53,-93,1
1590903572,2020-05-31 07:39,60.39,993.01,1011.09,150,15.18,7.58,-92,1
1590903635,2020-05-31 07:40,60.06,992.88,1010.95,150,15.35,7.66,-91,1
1590903695,2020-05-31 07:41,59.19,992.92,1010.99,150,15.49,7.58,-91,1
1590903755,2020-05-31 07:42,58.27,992.90,1010.97,150,15.66,7.51,-91,1
1590903815,2020-05-31 07:43,58.38,992.87,1010.94,150,15.73,7.60,-92,1
1590903875,2020-05-31 07:44,58.07,992.97,1011.04,150,15.85,7.63,-92,1
1590903935,2020-05-31 07:45,56.81,992.98,1011.05,150,15.81,7.27,-91,1
1590903995,2020-05-31 07:46,56.50,993.09,1011.16,150,15.96,7.33,-91,1
1590904055,2020-05-31 07:47,56.91,992.93,1011.00,150,15.85,7.34,-90,1
1590904115,2020-05-31 07:48,57.25,992.88,1010.95,150,15.88,7.45,-91,1
1590904175,2020-05-31 07:49,57.54,993.06,1011.14,150,15.90,7.55,-91,1
1590904235,2020-05-31 07:50,57.61,992.96,1011.03,150,15.85,7.52,-90,1
1590904295,2020-05-31 07:51,56.67,992.97,1011.04,150,15.92,7.34,-91,1
1590904355,2020-05-31 07:52,57.29,992.99,1011.06,150,15.94,7.52,-89,1
1590904415,2020-05-31 07:53,56.27,993.05,1011.12,150,15.85,7.17,-91,1
1590904475,2020-05-31 07:54,55.84,993.08,1011.15,150,15.89,7.10,-92,1
1590904535,2020-05-31 07:55,56.79,993.09,1011.16,150,15.85,7.31,-91,1
1590904595,2020-05-31 07:56,56.73,993.07,1011.15,150,15.92,7.36,-90,1
1590904655,2020-05-31 07:57,56.75,992.99,1011.06,150,15.99,7.43,-90,1
1590904716,2020-05-31 07:58,56.78,993.00,1011.07,150,16.07,7.51,-90,1
1590904776,2020-05-31 07:59,56.59,993.07,1011.14,150,16.18,7.56,-89,1
1590904836,2020-05-31 08:00,56.43,993.14,1011.22,150,16.35,7.68,-90,1
1590904896,2020-05-31 08:01,56.01,993.11,1011.18,150,16.40,7.62,-91,1
1590904956,2020-05-31 08:02,55.92,993.08,1011.15,150,16.49,7.68,-91,1
1590905016,2020-05-31 08:03,55.54,993.06,1011.13,150,16.55,7.64,-91,1
1590905076,2020-05-31 08:04,55.14,993.05,1011.13,150,16.59,7.57,-92,1
1590905136,2020-05-31 08:05,54.84,993.18,1011.26,150,16.51,7.41,-90,1
1590905196,2020-05-31 08:06,54.80,993.17,1011.24,150,16.61,7.49,-92,1
1590905256,2020-05-31 08:07,54.72,993.12,1011.19,150,16.62,7.48,-90,1
1590905316,2020-05-31 08:08,54.61,993.22,1011.29,150,16.53,7.37,-92,1
1590905376,2020-05-31 08:09,55.00,993.21,1011.28,150,16.53,7.47,-93,1
1590905436,2020-05-31 08:10,55.14,993.13,1011.21,150,16.60,7.58,-92,1
1590905496,2020-05-31 08:11,55.35,993.28,1011.35,150,16.62,7.65,-91,1
1590905556,2020-05-31 08:12,54.94,993.24,1011.31,150,16.59,7.51,-90,1
1590905616,2020-05-31 08:13,55.33,993.21,1011.28,150,16.65,7.67,-92,1
1590905676,2020-05-31 08:14,55.03,993.29,1011.36,150,16.66,7.60,-89,1
1590905736,2020-05-31 08:15,54.65,993.21,1011.28,150,16.56,7.41,-92,1
1590905796,2020-05-31 08:16,55.14,993.35,1011.42,150,16.60,7.57,-89,1
1590905856,2020-05-31 08:17,54.47,993.32,1011.40,150,16.48,7.28,-92,1
1590905916,2020-05-31 08:18,54.72,993.21,1011.28,150,16.52,7.39,-91,1
1590905976,2020-05-31 08:19,54.40,993.31,1011.38,150,16.41,7.20,-90,1
1590906036,2020-05-31 08:20,54.85,993.33,1011.41,150,16.47,7.38,-92,1
1590906097,2020-05-31 08:21,54.68,993.28,1011.36,150,16.54,7.40,-89,1
1590906157,2020-05-31 08:22,55.10,993.39,1011.46,150,16.46,7.43,-89,1
1590906217,2020-05-31 08:23,55.08,993.44,1011.52,150,16.52,7.48,-90,1
1590906277,2020-05-31 08:24,55.00,993.54,1011.62,150,16.38,7.33,-91,1
1590906337,2020-05-31 08:25,54.52,993.39,1011.46,150,16.44,7.26,-91,1
1590906397,2020-05-31 08:26,54.63,993.43,1011.50,150,16.46,7.31,-90,1
1590906457,2020-05-31 08:27,54.47,993.36,1011.44,150,16.52,7.32,-92,1
1590906517,2020-05-31 08:28,54.59,993.37,1011.44,150,16.56,7.39,-92,1
1590906577,2020-05-31 08:29,54.19,993.48,1011.55,150,16.57,7.29,-91,1
1590906637,2020-05-31 08:30,53.40,993.37,1011.44,150,16.58,7.09,-91,1
1590906697,2020-05-31 08:31,53.40,993.33,1011.41,150,16.69,7.19,-91,1
1590906757,2020-05-31 08:32,53.21,993.51,1011.58,150,16.67,7.12,-90,1
1590906817,2020-05-31 08:33,53.08,993.49,1011.56,150,16.64,7.06,-91,1
1590906877,2020-05-31 08:34,52.31,993.59,1011.66,150,16.71,6.91,-90,1
1590906937,2020-05-31 08:35,52.91,993.41,1011.48,150,16.60,6.97,-92,1
1590906997,2020-05-31 08:36,53.43,993.45,1011.53,150,16.59,7.10,-90,1
1590907057,2020-05-31 08:37,53.72,993.39,1011.46,150,16.55,7.15,-92,1
1590907118,2020-05-31 08:38,53.63,993.32,1011.39,150,16.66,7.22,-90,1
1590907178,2020-05-31 08:39,54.03,993.35,1011.43,150,16.61,7.29,-91,1
1590907238,2020-05-31 08:40,54.33,993.46,1011.53,150,16.64,7.40,-91,1
1590907298,2020-05-31 08:41,53.35,993.48,1011.55,150,16.71,7.20,-91,1
1590907358,2020-05-31 08:42,53.46,993.51,1011.58,150,16.75,7.26,-91,1
1590907418,2020-05-31 08:43,52.97,993.74,1011.81,150,16.73,7.11,-90,1
1590907478,2020-05-31 08:44,52.91,993.53,1011.61,150,16.65,7.02,-89,1
1590907538,2020-05-31 08:45,53.64,993.53,1011.61,150,16.71,7.27,-91,1
1590907598,2020-05-31 08:46,53.23,993.45,1011.52,150,16.69,7.14,-92,1
1590907658,2020-05-31 08:47,53.19,993.47,1011.55,150,16.77,7.21,-93,1
1590907718,2020-05-31 08:48,52.23,993.68,1011.75,150,16.87,7.03,-92,1
1590907778,2020-05-31 08:49,52.29,993.49,1011.56,150,16.85,7.03,-91,1
1590907838,2020-05-31 08:50,52.82,993.51,1011.58,150,16.81,7.14,-92,1
1590907898,2020-05-31 08:51,52.65,993.53,1011.60,150,16.90,7.18,-90,1
1590907958,2020-05-31 08:52,53.14,993.41,1011.48,150,16.83,7.25,-91,1
1590908018,2020-05-31 08:53,52.92,993.48,1011.55,150,16.76,7.12,-90,1
1590908078,2020-05-31 08:54,53.12,993.74,1011.81,150,16.73,7.15,-91,1
1590908138,2020-05-31 08:55,52.66,993.58,1011.65,150,16.71,7.01,-90,1
1590908198,2020-05-31 08:56,52.59,993.65,1011.72,150,16.86,7.12,-92,1
1590908258,2020-05-31 08:57,53.08,993.58,1011.65,150,16.82,7.22,-92,1
1590908318,2020-05-31 08:58,52.83,993.70,1011.77,150,16.73,7.07,-91,1
1590908379,2020-05-31 08:59,52.74,993.69,1011.76,150,16.73,7.05,-89,1
1590908439,2020-05-31 09:00,53.10,993.62,1011.69,150,16.76,7.17,-91,1
1590908499,2020-05-31 09:01,52.41,993.73,1011.80,150,16.69,6.92,-91,1
1590908559,2020-05-31 09:02,53.06,993.89,1011.96,150,16.72,7.13,-91,1
1590908619,2020-05-31 09:03,53.32,993.85,1011.92,150,16.73,7.21,-91,1
1590908679,2020-05-31 09:04,53.43,993.68,1011.76,150,16.68,7.19,-91,1
1590908739,2020-05-31 09:05,52.72,993.81,1011.88,150,16.59,6.91,-89,1
1590908799,2020-05-31 09:06,53.39,993.76,1011.83,150,16.68,7.18,-91,1
1590908859,2020-05-31 09:07,53.75,993.84,1011.91,150,16.65,7.25,-90,1
1590908919,2020-05-31 09:08,53.52,993.85,1011.92,150,16.61,7.15,-90,1
1590908979,2020-05-31 09:09,54.08,993.73,1011.80,150,16.59,7.28,-92,1
1590909039,2020-05-31 09:10,54.53,993.84,1011.91,150,16.58,7.39,-91,1
1590909099,2020-05-31 09:11,54.40,993.70,1011.77,150,16.62,7.40,-91,1
1590909159,2020-05-31 09:12,53.31,993.78,1011.86,150,16.75,7.22,-91,1
1590909219,2020-05-31 09:13,53.48,993.76,1011.83,150,16.69,7.21,-90,1
1590909279,2020-05-31 09:14,53.96,993.93,1012.00,150,16.63,7.29,-92,1
1590909339,2020-05-31 09:15,53.77,993.94,1012.01,150,16.65,7.25,-90,1
1590909399,2020-05-31 09:16,53.67,993.89,1011.97,150,16.61,7.19,-90,1
1590909459,2020-05-31 09:17,55.30,993.87,1011.94,150,16.54,7.56,-91,1
1590909519,2020-05-31 09:18,54.07,993.85,1011.92,150,16.70,7.38,-91,1
1590909579,2020-05-31 09:19,55.65,994.01,1012.08,150,16.60,7.71,-90,1
1590909640,2020-05-31 09:20,54.75,993.97,1012.04,150,16.60,7.47,-91,1
1590909700,2020-05-31 09:21,54.47,994.01,1012.08,150,16.73,7.52,-90,1
1590909760,2020-05-31 09:22,53.94,994.07,1012.14,150,16.61,7.26,-92,1
1590909820,2020-05-31 09:23,53.24,993.96,1012.04,150,16.77,7.22,-90,1
1590909880,2020-05-31 09:24,53.64,994.16,1012.23,150,16.81,7.37,-89,1
1590909940,2020-05-31 09:25,54.20,993.98,1012.05,150,16.80,7.51,-91,1
1590910000,2020-05-31 09:26,55.04,994.04,1012.12,150,16.78,7.72,-90,1
1590910060,2020-05-31 09:27,55.03,993.99,1012.07,150,16.87,7.80,-91,1
1590910120,2020-05-31 09:28,54.46,994.08,1012.15,150,16.87,7.65,-91,1
1590910180,2020-05-31 09:29,53.75,994.17,1012.25,150,16.86,7.44,-91,1
1590910240,2020-05-31 09:30,53.48,994.09,1012.16,150,17.00,7.50,-91,1
1590910300,2020-05-31 09:31,53.73,994.12,1012.20,150,16.94,7.51,-91,1
1590910360,2020-05-31 09:32,53.21,994.08,1012.16,150,16.93,7.36,-91,1
1590910420,2020-05-31 09:33,54.02,993.92,1012.00,150,16.88,7.53,-90,1
1590910480,2020-05-31 09:34,52.91,994.11,1012.18,150,16.93,7.28,-90,1
1590910540,2020-05-31 09:35,53.01,994.20,1012.27,150,16.87,7.25,-91,1
1590910600,2020-05-31 09:36,53.49,994.08,1012.16,150,17.04,7.54,-90,1
1590910660,2020-05-31 09:37,53.75,994.14,1012.21,150,16.80,7.39,-91,1
1590910721,2020-05-31 09:38,53.72,994.13,1012.20,150,16.90,7.47,-91,1
1590910783,2020-05-31 09:39,54.58,994.22,1012.29,150,16.83,7.64,-90,1
1590910843,2020-05-31 09:40,53.33,994.25,1012.33,150,16.83,7.30,-91,1
1590910903,2020-05-31 09:41,53.30,994.16,1012.24,150,16.83,7.29,-90,1
1590910963,2020-05-31 09:42,54.97,994.19,1012.27,150,16.75,7.67,-91,1
1590911023,2020-05-31 09:43,53.47,994.20,1012.27,150,16.91,7.41,-91,1
1590911086,2020-05-31 09:44,53.95,994.21,1012.28,150,16.85,7.49,-92,1
1590911146,2020-05-31 09:45,54.21,994.25,1012.33,150,16.73,7.45,-90,1
1590911206,2020-05-31 09:46,53.33,994.22,1012.29,150,16.79,7.26,-90,1
1590911269,2020-05-31 09:47,54.02,994.30,1012.38,150,16.69,7.36,-91,1
1590911329,2020-05-31 09:48,53.62,994.22,1012.29,150,16.69,7.25,-92,1
1590911389,2020-05-31 09:49,53.41,994.38,1012.45,150,16.70,7.20,-91,1
1590911449,2020-05-31 09:50,53.93,994.33,1012.40,150,16.64,7.29,-91,1
1590911509,2020-05-31 09:51,54.03,994.36,1012.43,150,16.70,7.37,-91,1
1590911569,2020-05-31 09:52,54.65,994.34,1012.41,150,16.68,7.52,-92,1
1590911629,2020-05-31 09:53,54.27,994.31,1012.39,150,16.65,7.39,-92,1
1590911689,2020-05-31 09:54,54.14,994.54,1012.61,150,16.72,7.42,-91,1
1590911749,2020-05-31 09:55,54.06,994.36,1012.44,150,16.72,7.40,-91,1
1590911809,2020-05-31 09:56,53.84,994.51,1012.58,150,16.71,7.33,-91,1
1590911869,2020-05-31 09:57,54.28,994.37,1012.44,150,16.76,7.49,-91,1
1590911929,2020-05-31 09:58,54.58,994.47,1012.54,150,16.65,7.47,-90,1
1590911990,2020-05-31 09:59,55.34,994.48,1012.55,150,16.56,7.59,-92,1
1590912050,2020-05-31 10:00,54.28,994.51,1012.58,150,16.65,7.39,-92,1
1590912110,2020-05-31 10:01,54.68,994.43,1012.50,150,16.52,7.38,-91,1
1590912170,2020-05-31 10:02,54.50,994.38,1012.45,150,16.54,7.35,-90,1
1590912293,2020-05-31 10:04,54.71,994.54,1012.61,150,16.48,7.35,-92,1
1590912353,2020-05-31 10:05,54.73,994.69,1012.76,150,16.49,7.36,-91,1
1590912413,2020-05-31 10:06,54.23,994.59,1012.67,150,16.57,7.30,-90,1
1590912473,2020-05-31 10:07,55.04,994.54,1012.61,150,16.54,7.49,-91,1
1590912533,2020-05-31 10:08,54.31,994.67,1012.75,150,16.45,7.21,-92,1
1590912593,2020-05-31 10:09,54.05,994.62,1012.69,150,16.46,7.15,-91,1
1590912653,2020-05-31 10:10,54.53,994.60,1012.67,150,16.48,7.30,-90,1
1590912713,2020-05-31 10:11,54.32,994.63,1012.70,150,16.51,7.27,-91,1
1590912773,2020-05-31 10:12,54.53,994.68,1012.75,150,16.59,7.40,-92,1
1590912833,2020-05-31 10:13,54.92,994.75,1012.83,150,16.55,7.47,-90,1
1590912893,2020-05-31 10:14,54.12,994.77,1012.84,150,16.61,7.31,-89,1
1590912953,2020-05-31 10:15,54.47,994.63,1012.70,150,16.62,7.42,-90,1
1590913014,2020-05-31 10:16,54.37,994.73,1012.81,150,16.63,7.40,-91,1
1590913074,2020-05-31 10:17,54.39,994.67,1012.74,150,16.58,7.36,-90,1
1590913136,2020-05-31 10:18,54.26,994.80,1012.88,150,16.60,7.34,-92,1
1590913196,2020-05-31 10:19,53.59,994.89,1012.97,150,16.41,6.98,-91,1
1590913256,2020-05-31 10:20,54.52,994.81,1012.88,150,16.46,7.28,-92,1
1590913316,2020-05-31 10:21,54.54,994.94,1013.01,150,16.37,7.20,-90,1
1590913376,2020-05-31 10:22,54.90,994.96,1013.04,150,16.41,7.33,-91,1
1590913436,2020-05-31 10:23,55.37,994.85,1012.92,150,16.27,7.33,-89,1
1590913496,2020-05-31 10:24,54.52,994.85,1012.92,150,16.24,7.07,-90,1
1590913557,2020-05-31 10:25,55.08,994.97,1013.04,150,16.17,7.16,-91,1
1590913617,2020-05-31 10:26,54.52,994.75,1012.82,150,16.34,7.17,-91,1
1590913677,2020-05-31 10:27,54.55,994.83,1012.90,150,16.33,7.17,-91,1
1590913737,2020-05-31 10:28,54.64,994.88,1012.95,150,16.30,7.16,-90,1
1590913797,2020-05-31 10:29,55.83,995.03,1013.10,150,16.28,7.46,-91,1
1590913857,2020-05-31 10:30,55.34,994.88,1012.95,150,16.28,7.33,-91,1
1590913917,2020-05-31 10:31,54.86,994.92,1013.00,150,16.24,7.17,-90,1
1590913977,2020-05-31 10:32,54.26,994.97,1013.04,150,16.32,7.08,-91,1
1590914037,2020-05-31 10:33,53.86,994.91,1012.98,150,16.38,7.03,-91,1
1590914097,2020-05-31 10:34,54.14,994.95,1013.02,150,16.25,6.98,-92,1
1590914157,2020-05-31 10:35,54.20,995.01,1013.08,150,16.27,7.02,-92,1
1590914217,2020-05-31 10:36,53.33,994.95,1013.02,150,16.45,6.95,-92,1
1590914277,2020-05-31 10:37,54.10,995.00,1013.08,150,16.39,7.10,-90,1
1590914337,2020-05-31 10:38,53.34,995.00,1013.07,150,16.55,7.04,-91,1
1590914397,2020-05-31 10:39,53.52,995.00,1013.07,150,16.49,7.04,-91,1
1590914457,2020-05-31 10:40,54.50,994.98,1013.05,150,16.59,7.39,-92,1
1590914520,2020-05-31 10:42,53.95,994.96,1013.03,150,16.60,7.26,-89,1
1590914580,2020-05-31 10:43,53.95,995.00,1013.08,150,16.58,7.24,-89,1
1590914643,2020-05-31 10:44,52.89,995.16,1013.23,150,16.70,7.06,-91,1
1590914703,2020-05-31 10:45,53.19,995.20,1013.27,150,16.58,7.03,-91,1
1590914763,2020-05-31 10:46,53.56,995.03,1013.10,150,16.64,7.19,-91,1
1590914823,2020-05-31 10:47,53.17,995.07,1013.15,150,16.69,7.13,-89,1
1590914883,2020-05-31 10:48,53.35,995.05,1013.12,150,16.61,7.10,-91,1
1590914943,2020-05-31 10:49,54.12,995.10,1013.17,150,16.52,7.23,-91,1
1590915003,2020-05-31 10:50,53.36,995.03,1013.10,150,16.58,7.08,-89,1
1590915063,2020-05-31 10:51,53.82,995.05,1013.12,150,16.54,7.17,-91,1
1590915123,2020-05-31 10:52,54.71,995.08,1013.15,150,16.53,7.40,-91,1
1590915183,2020-05-31 10:53,54.27,995.06,1013.13,150,16.58,7.32,-91,1
1590915243,2020-05-31 10:54,54.48,994.91,1012.98,150,16.61,7.41,-90,1
1590915303,2020-05-31 10:55,54.58,995.07,1013.15,150,16.59,7.42,-92,1
1590915363,2020-05-31 10:56,54.18,994.98,1013.05,150,16.69,7.40,-91,1
1590915423,2020-05-31 10:57,54.21,995.06,1013.13,150,16.66,7.38,-91,1
1590915486,2020-05-31 10:58,53.81,995.17,1013.24,150,16.66,7.27,-91,1
1590915546,2020-05-31 10:59,53.22,995.15,1013.22,150,16.60,7.06,-89,1
1590915606,2020-05-31 11:00,53.01,995.42,1013.49,150,16.63,7.03,-91,1
1590915666,2020-05-31 11:01,53.33,995.06,1013.13,150,16.58,7.07,-91,1
1590915726,2020-05-31 11:02,53.34,995.06,1013.13,150,16.62,7.11,-91,1
1590915786,2020-05-31 11:03,53.24,995.16,1013.23,150,16.62,7.08,-92,1
1590915846,2020-05-31 11:04,53.65,995.23,1013.30,150,16.59,7.17,-89,1
1590915906,2020-05-31 11:05,53.29,995.26,1013.33,150,16.59,7.07,-90,1
1590915966,2020-05-31 11:06,53.41,995.24,1013.31,150,16.58,7.09,-91,1
1590916089,2020-05-31 11:08,53.91,995.22,1013.29,150,16.52,7.17,-92,1
1590916149,2020-05-31 11:09,54.10,995.33,1013.40,150,16.51,7.21,-89,1
1590916209,2020-05-31 11:10,53.17,995.29,1013.36,150,16.42,6.88,-92,1
1590916270,2020-05-31 11:11,53.50,995.20,1013.27,150,16.49,7.03,-90,1
1590916330,2020-05-31 11:12,54.48,995.28,1013.35,150,16.55,7.35,-92,1
1590916390,2020-05-31 11:13,54.74,995.18,1013.25,150,16.57,7.44,-90,1
1590916450,2020-05-31 11:14,53.97,995.22,1013.29,150,16.68,7.34,-91,1
1590916510,2020-05-31 11:15,54.18,995.20,1013.28,150,16.66,7.37,-91,1
1590916570,2020-05-31 11:16,53.51,995.29,1013.36,150,16.71,7.24,-92,1
1590916630,2020-05-31 11:17,52.87,995.22,1013.29,150,16.73,7.08,-91,1
1590916690,2020-05-31 11:18,53.38,995.21,1013.28,150,16.82,7.30,-90,1
1590916750,2020-05-31 11:19,53.53,995.22,1013.29,150,16.87,7.39,-90,1
1590916810,2020-05-31 11:20,53.28,995.19,1013.26,150,16.95,7.40,-93,1
1590916870,2020-05-31 11:21,54.39,995.26,1013.33,150,16.92,7.67,-91,1
1590916930,2020-05-31 11:22,53.82,995.24,1013.31,150,16.99,7.58,-90,1
1590916990,2020-05-31 11:23,53.67,995.28,1013.35,150,16.91,7.47,-92,1
1590917050,2020-05-31 11:24,53.77,995.29,1013.36,150,16.98,7.56,-92,1
1590917110,2020-05-31 11:25,53.22,995.32,1013.39,150,16.91,7.34,-90,1
1590917170,2020-05-31 11:26,53.81,995.43,1013.50,150,16.94,7.53,-91,1
1590917230,2020-05-31 11:27,52.23,995.44,1013.51,150,16.82,6.99,-92,1
1590917290,2020-05-31 11:28,52.73,995.35,1013.42,150,16.79,7.10,-91,1
1590917351,2020-05-31 11:29,52.15,995.37,1013.44,150,16.81,6.96,-90,1
1590917411,2020-05-31 11:30,53.78,995.43,1013.50,150,16.72,7.32,-91,1
1590917471,2020-05-31 11:31,52.67,995.41,1013.49,150,16.77,7.06,-90,1
1590917531,2020-05-31 11:32,52.63,995.48,1013.56,150,16.62,6.91,-91,1
1590917591,2020-05-31 11:33,53.16,995.45,1013.52,150,16.62,7.06,-90,1
1590917651,2020-05-31 11:34,52.36,995.65,1013.72,150,16.59,6.81,-92,1
1590917711,2020-05-31 11:35,52.28,995.50,1013.57,150,16.61,6.81,-91,1
1590917771,2020-05-31 11:36,53.26,995.43,1013.50,150,16.55,7.02,-92,1
1590917831,2020-05-31 11:37,53.72,995.46,1013.53,150,16.53,7.13,-93,1
1590917891,2020-05-31 11:38,53.53,995.49,1013.56,150,16.51,7.06,-90,1
1590917954,2020-05-31 11:39,53.48,995.65,1013.72,150,16.42,6.96,-90,1
1590918014,2020-05-31 11:40,53.20,995.59,1013.67,150,16.40,6.87,-91,1
1590918074,2020-05-31 11:41,53.69,995.57,1013.64,150,16.44,7.04,-91,1
1590918134,2020-05-31 11:42,53.54,995.57,1013.64,150,16.38,6.94,-92,1
1590918194,2020-05-31 11:43,53.86,995.53,1013.60,150,16.45,7.09,-91,1
1590918254,2020-05-31 11:44,53.47,995.58,1013.66,150,16.43,6.97,-92,1
1590918314,2020-05-31 11:45,53.93,995.62,1013.69,150,16.44,7.10,-90,1
1590918374,2020-05-31 11:46,53.68,995.64,1013.71,150,16.42,7.02,-90,1
1590918434,2020-05-31 11:47,52.57,995.57,1013.64,150,16.43,6.72,-92,1
1590918494,2020-05-31 11:48,52.94,995.67,1013.74,150,16.41,6.80,-91,1
1590918554,2020-05-31 11:49,51.87,995.53,1013.61,150,16.42,6.52,-90,1
1590918614,2020-05-31 11:50,53.17,995.48,1013.56,150,16.48,6.93,-91,1
1590918674,2020-05-31 11:51,52.74,995.47,1013.54,150,16.48,6.81,-90,1
1590918734,2020-05-31 11:52,52.89,995.50,1013.57,150,16.58,6.95,-91,1
1590918794,2020-05-31 11:53,53.92,995.51,1013.59,150,16.66,7.30,-90,1
1590918857,2020-05-31 11:54,52.98,995.43,1013.50,150,16.73,7.11,-92,1
1590918917,2020-05-31 11:55,52.04,995.47,1013.54,150,16.88,6.99,-92,1
1590918978,2020-05-31 11:56,52.30,995.41,1013.48,150,16.88,7.06,-92,1
1590919038,2020-05-31 11:57,53.48,995.38,1013.45,150,16.99,7.49,-92,1
1590919098,2020-05-31 11:58,52.86,995.37,1013.44,150,17.10,7.42,-90,1
1590919158,2020-05-31 11:59,52.25,995.40,1013.47,150,17.18,7.33,-89,1
1590919218,2020-05-31 12:00,51.24,995.34,1013.41,150,17.23,7.09,-91,1
1590919278,2020-05-31 12:01,51.02,995.29,1013.37,150,17.36,7.14,-90,1
1590919338,2020-05-31 12:02,51.41,995.40,1013.47,150,17.44,7.33,-90,1
1590919398,2020-05-31 12:03,51.31,995.39,1013.46,150,17.53,7.38,-91,1
1590919458,2020-05-31 12:04,51.45,995.48,1013.55,150,17.52,7.42,-91,1
1590919518,2020-05-31 12:05,51.63,995.34,1013.41,150,17.60,7.54,-90,1
1590919578,2020-05-31 12:06,51.55,995.31,1013.38,150,17.57,7.49,-91,1
1590919638,2020-05-31 12:07,51.25,995.34,1013.41,150,17.71,7.53,-91,1
1590919698,2020-05-31 12:08,51.23,995.48,1013.55,150,17.82,7.63,-89,1
1590919758,2020-05-31 12:09,51.75,995.33,1013.40,150,17.87,7.82,-90,1
1590919818,2020-05-31 12:10,52.43,995.32,1013.39,150,17.88,8.03,-91,1
1590919878,2020-05-31 12:11,51.36,995.36,1013.44,150,17.96,7.79,-89,1
1590919938,2020-05-31 12:12,51.28,995.31,1013.39,150,17.94,7.75,-92,1
1590919998,2020-05-31 12:13,51.20,995.44,1013.51,150,17.96,7.75,-90,1
1590920058,2020-05-31 12:14,50.65,995.52,1013.59,150,17.97,7.60,-92,1
1590920118,2020-05-31 12:15,50.88,995.41,1013.49,150,17.97,7.67,-92,1
1590920178,2020-05-31 12:16,51.53,995.40,1013.48,150,17.88,7.77,-90,1
1590920244,2020-05-31 12:17,50.28,995.60,1013.67,150,17.90,7.43,-90,1
1590920304,2020-05-31 12:18,50.85,995.57,1013.64,150,17.92,7.61,-91,1
1590920364,2020-05-31 12:19,50.58,995.48,1013.56,150,18.01,7.62,-91,1
1590920425,2020-05-31 12:20,50.09,995.57,1013.64,150,17.91,7.38,-91,1
1590920485,2020-05-31 12:21,50.29,995.62,1013.69,150,17.91,7.44,-92,1
1590920545,2020-05-31 12:22,50.34,995.56,1013.63,150,17.94,7.48,-92,1
1590920605,2020-05-31 12:23,50.52,995.49,1013.56,150,17.94,7.53,-89,1
1590920665,2020-05-31 12:24,50.21,995.32,1013.39,150,18.03,7.53,-91,1
1590920725,2020-05-31 12:25,50.62,995.49,1013.56,150,18.00,7.62,-91,1
1590920785,2020-05-31 12:26,50.46,995.45,1013.52,150,18.01,7.58,-91,1
1590920845,2020-05-31 12:27,50.55,995.68,1013.76,150,18.01,7.61,-92,1
1590920905,2020-05-31 12:28,51.19,995.60,1013.67,150,18.01,7.79,-90,1
1590920965,2020-05-31 12:29,50.84,995.69,1013.76,150,17.95,7.64,-91,1
1590921025,2020-05-31 12:30,50.16,995.60,1013.67,150,18.13,7.61,-92,1
1590921085,2020-05-31 12:31,50.44,995.68,1013.76,150,18.08,7.64,-91,1
1590921145,2020-05-31 12:32,50.19,995.65,1013.72,150,18.18,7.66,-92,1
1590921206,2020-05-31 12:33,50.33,995.63,1013.70,150,18.15,7.67,-93,1
1590921266,2020-05-31 12:34,50.74,995.58,1013.65,150,18.17,7.81,-90,1
1590921326,2020-05-31 12:35,51.32,995.57,1013.64,150,18.12,7.93,-92,1
1590921386,2020-05-31 12:36,51.17,995.79,1013.86,150,18.14,7.91,-91,1
1590921446,2020-05-31 12:37,50.45,995.77,1013.85,150,18.08,7.64,-90,1
1590921506,2020-05-31 12:38,51.18,995.61,1013.68,150,18.02,7.80,-91,1
1590921566,2020-05-31 12:39,50.95,995.61,1013.68,150,18.01,7.72,-91,1
1590921626,2020-05-31 12:40,51.16,995.57,1013.64,150,18.03,7.80,-93,1
1590921686,2020-05-31 12:41,50.93,995.49,1013.56,150,18.14,7.84,-92,1
1590921746,2020-05-31 12:42,51.11,995.66,1013.73,150,18.14,7.89,-91,1
1590921806,2020-05-31 12:43,51.41,995.66,1013.73,150,18.10,7.94,-91,1
1590921866,2020-05-31 12:44,51.33,995.81,1013.88,150,17.99,7.82,-92,1
1590921929,2020-05-31 12:45,50.69,995.69,1013.76,150,18.11,7.74,-92,1
1590921989,2020-05-31 12:46,50.93,995.66,1013.73,150,18.19,7.88,-91,1
1590922049,2020-05-31 12:47,50.66,995.85,1013.92,150,18.23,7.84,-93,1
1590922109,2020-05-31 12:48,50.01,995.69,1013.76,150,18.20,7.63,-92,1
1590922169,2020-05-31 12:49,50.22,995.80,1013.87,150,18.28,7.76,-90,1
1590922229,2020-05-31 12:50,49.98,995.71,1013.78,150,18.34,7.75,-91,1
1590922289,2020-05-31 12:51,49.89,995.65,1013.72,150,18.39,7.77,-91,1
1590922349,2020-05-31 12:52,49.60,995.73,1013.80,150,18.45,7.74,-91,1
1590922409,2020-05-31 12:53,49.28,995.71,1013.78,150,18.56,7.74,-92,1
1590922469,2020-05-31 12:54,48.83,995.68,1013.75,150,18.47,7.53,-91,1
1590922529,2020-05-31 12:55,49.16,995.97,1014.05,150,18.57,7.71,-91,1
1590922589,2020-05-31 12:56,48.76,995.67,1013.75,150,18.54,7.57,-91,1
1590922649,2020-05-31 12:57,48.45,995.67,1013.74,150,18.67,7.59,-91,1
1590922709,2020-05-31 12:58,48.81,995.77,1013.84,150,18.59,7.63,-91,1
1590922769,2020-05-31 12:59,49.43,995.68,1013.75,150,18.58,7.80,-91,1
1590922830,2020-05-31 13:00,49.20,995.68,1013.75,150,18.63,7.78,-91,1
1590922890,2020-05-31 13:01,48.82,995.65,1013.72,150,18.66,7.70,-90,1
1590922952,2020-05-31 13:02,49.19,995.79,1013.86,150,18.52,7.68,-90,1
1590923012,2020-05-31 13:03,49.28,995.62,1013.69,150,18.65,7.82,-91,1
1590923072,2020-05-31 13:04,49.10,995.72,1013.79,150,18.55,7.68,-92,1
1590923133,2020-05-31 13:05,49.10,995.73,1013.80,150,18.71,7.82,-92,1
1590923193,2020-05-31 13:06,48.89,995.65,1013.72,150,18.72,7.77,-93,1
1590923256,2020-05-31 13:07,49.16,995.77,1013.84,150,18.74,7.87,-92,1
1590923318,2020-05-31 13:08,48.10,995.67,1013.74,150,18.75,7.56,-93,1
1590923378,2020-05-31 13:09,48.20,995.69,1013.76,150,18.81,7.65,-91,1
1590923438,2020-05-31 13:10,48.48,995.81,1013.88,150,18.69,7.62,-90,1
1590923498,2020-05-31 13:11,48.02,995.77,1013.84,150,18.84,7.62,-92,1
1590923559,2020-05-31 13:12,48.14,995.85,1013.92,150,18.67,7.50,-92,1
1590923619,2020-05-31 13:13,48.55,995.78,1013.85,150,18.68,7.63,-93,1
1590923679,2020-05-31 13:14,48.11,995.84,1013.91,150,18.74,7.55,-92,1
1590923799,2020-05-31 13:16,49.14,995.86,1013.94,150,18.59,7.73,-92,1
1590923862,2020-05-31 13:17,49.29,995.74,1013.82,150,18.60,7.78,-91,1
1590923922,2020-05-31 13:18,49.20,995.83,1013.90,150,18.66,7.81,-92,1
1590923982,2020-05-31 13:19,49.41,995.84,1013.91,150,18.59,7.81,-92,1
1590924042,2020-05-31 13:20,49.02,995.80,1013.88,150,18.72,7.81,-91,1
1590924102,2020-05-31 13:21,49.58,995.77,1013.84,150,18.62,7.88,-92,1
1590924162,2020-05-31 13:22,49.88,995.87,1013.94,150,18.60,7.95,-91,1
1590924286,2020-05-31 13:24,48.06,995.92,1013.99,150,18.74,7.54,-91,1
1590924346,2020-05-31 13:25,48.88,995.90,1013.97,150,18.73,7.78,-90,1
1590924406,2020-05-31 13:26,48.41,995.89,1013.96,150,18.68,7.59,-92,1
1590924466,2020-05-31 13:27,48.49,995.80,1013.87,150,18.71,7.64,-92,1
1590924526,2020-05-31 13:28,49.37,995.84,1013.92,150,18.65,7.85,-93,1
1590924586,2020-05-31 13:29,49.93,995.85,1013.92,150,18.73,8.09,-93,1
1590924646,2020-05-31 13:30,50.18,995.85,1013.92,150,18.70,8.14,-92,1
1590924709,2020-05-31 13:31,49.09,996.01,1014.08,150,18.84,7.94,-92,1
1590924769,2020-05-31 13:32,49.20,995.95,1014.02,150,18.75,7.89,-92,1
1590924829,2020-05-31 13:33,48.85,995.88,1013.95,150,18.84,7.87,-92,1
1590924889,2020-05-31 13:34,48.88,995.79,1013.87,150,18.88,7.92,-91,1
1590924949,2020-05-31 13:35,49.67,995.84,1013.91,150,18.79,8.07,-91,1
1590925009,2020-05-31 13:36,49.58,995.87,1013.94,150,18.89,8.13,-91,1
1590925069,2020-05-31 13:37,49.24,995.94,1014.01,150,18.93,8.07,-93,1
1590925129,2020-05-31 13:38,49.66,995.91,1013.98,150,18.98,8.24,-91,1
1590925192,2020-05-31 13:39,49.01,996.06,1014.13,150,18.97,8.04,-92,1
1590925252,2020-05-31 13:40,48.91,995.99,1014.06,150,19.12,8.14,-92,1
1590925312,2020-05-31 13:41,48.83,996.02,1014.09,150,19.03,8.04,-92,1
1590925372,2020-05-31 13:42,48.47,996.04,1014.11,150,19.20,8.08,-92,1
1590925432,2020-05-31 13:43,48.61,995.97,1014.04,150,19.15,8.08,-92,1
1590925492,2020-05-31 13:44,49.41,995.89,1013.96,150,19.19,8.36,-93,1
1590925552,2020-05-31 13:45,48.73,996.03,1014.10,150,19.23,8.19,-93,1
1590925615,2020-05-31 13:46,48.72,995.98,1014.05,150,19.12,8.09,-92,1
1590925678,2020-05-31 13:47,48.60,995.90,1013.97,150,19.23,8.15,-93,1
1590925738,2020-05-31 13:48,49.10,995.91,1013.98,150,19.21,8.28,-93,1
1590925798,2020-05-31 13:49,48.90,995.95,1014.02,150,19.22,8.23,-92,1
1590925858,2020-05-31 13:50,49.73,995.96,1014.03,150,19.16,8.43,-92,1
1590925918,2020-05-31 13:51,48.96,996.02,1014.10,150,19.18,8.21,-90,1
1590925978,2020-05-31 13:52,48.60,995.90,1013.97,150,19.23,8.15,-91,1
1590926038,2020-05-31 13:53,48.51,995.98,1014.05,150,19.29,8.18,-93,1
1590926099,2020-05-31 13:54,48.09,996.02,1014.09,150,19.28,8.04,-91,1
1590926159,2020-05-31 13:55,48.38,995.94,1014.01,150,19.31,8.16,-92,1
1590926219,2020-05-31 13:56,47.32,996.00,1014.07,150,19.31,7.83,-91,1
1590926279,2020-05-31 13:57,47.26,996.00,1014.07,150,19.34,7.84,-91,1
1590926341,2020-05-31 13:59,47.81,996.08,1014.16,150,19.28,7.96,-92,1
1590926404,2020-05-31 14:00,47.09,995.99,1014.07,150,19.38,7.83,-91,1
1590926464,2020-05-31 14:01,46.50,995.99,1014.06,150,19.48,7.73,-93,1
1590926524,2020-05-31 14:02,46.13,996.07,1014.15,150,19.52,7.65,-93,1
1590926584,2020-05-31 14:03,46.97,996.02,1014.09,150,19.42,7.82,-90,1
1590926644,2020-05-31 14:04,46.54,996.10,1014.17,150,19.47,7.74,-92,1
1590926705,2020-05-31 14:05,46.36,996.04,1014.12,150,19.48,7.69,-90,1
1590926765,2020-05-31 14:06,46.90,996.20,1014.27,150,19.42,7.80,-91,1
1590926825,2020-05-31 14:07,47.16,996.11,1014.18,150,19.39,7.86,-93,1
1590926885,2020-05-31 14:08,47.10,996.04,1014.11,150,19.42,7.86,-92,1
1590926945,2020-05-31 14:09,47.07,996.16,1014.24,150,19.47,7.90,-90,1
1590927005,2020-05-31 14:10,47.18,996.08,1014.16,150,19.40,7.87,-92,1
1590927065,2020-05-31 14:11,48.01,996.04,1014.11,150,19.41,8.14,-94,1
1590927188,2020-05-31 14:13,47.84,996.06,1014.13,150,19.45,8.12,-93,1
1590927248,2020-05-31 14:14,47.74,996.07,1014.15,150,19.54,8.17,-93,1
1590927308,2020-05-31 14:15,47.82,996.26,1014.33,150,19.52,8.18,-92,1
1590927368,2020-05-31 14:16,47.75,996.21,1014.29,150,19.43,8.08,-92,1
1590927428,2020-05-31 14:17,47.24,996.21,1014.28,150,19.49,7.97,-91,1
1590927488,2020-05-31 14:18,47.01,996.41,1014.48,150,19.39,7.81,-91,1
1590927548,2020-05-31 14:19,46.57,996.52,1014.59,150,19.51,7.78,-92,1
1590927608,2020-05-31 14:20,46.62,996.25,1014.32,150,19.48,7.77,-91,1
1590927668,2020-05-31 14:21,47.15,996.18,1014.25,150,19.44,7.90,-92,1
1590927731,2020-05-31 14:22,47.06,996.27,1014.34,150,19.47,7.90,-92,1
1590927791,2020-05-31 14:23,47.49,996.23,1014.30,150,19.39,7.96,-93,1
1590927851,2020-05-31 14:24,47.59,996.15,1014.22,150,19.40,8.00,-92,1
1590927911,2020-05-31 14:25,47.12,996.24,1014.32,150,19.51,7.95,-91,1
1590927971,2020-05-31 14:26,46.94,996.21,1014.28,150,19.38,7.78,-93,1
1590928031,2020-05-31 14:27,47.18,996.32,1014.39,150,19.47,7.94,-90,1
1590928091,2020-05-31 14:28,46.97,996.26,1014.33,150,19.55,7.94,-91,1
1590928151,2020-05-31 14:29,47.73,996.14,1014.21,150,19.47,8.11,-91,1
1590928212,2020-05-31 14:30,48.29,996.18,1014.25,150,19.44,8.25,-93,1
1590928272,2020-05-31 14:31,48.38,995.94,1014.01,150,19.50,8.33,-93,1
1590928332,2020-05-31 14:32,48.25,996.24,1014.31,150,19.46,8.26,-93,1
1590928392,2020-05-31 14:33,48.41,996.13,1014.20,150,19.46,8.30,-92,1
1590928452,2020-05-31 14:34,47.79,996.18,1014.25,150,19.49,8.14,-92,1
1590928512,2020-05-31 14:35,48.14,996.21,1014.28,150,19.48,8.24,-92,1
1590928572,2020-05-31 14:36,48.12,996.24,1014.31,150,19.51,8.26,-92,1
1590928632,2020-05-31 14:37,47.25,996.23,1014.30,150,19.52,8.00,-91,1
1590928692,2020-05-31 14:38,47.17,996.28,1014.35,150,19.63,8.08,-91,1
1590928752,2020-05-31 14:39,46.94,996.23,1014.30,150,19.57,7.95,-91,1
1590928812,2020-05-31 14:40,46.17,996.33,1014.40,150,19.61,7.75,-93,1
1590928875,2020-05-31 14:41,47.47,996.29,1014.36,150,19.62,8.16,-92,1
1590928935,2020-05-31 14:42,46.53,996.24,1014.31,150,19.67,7.92,-91,1
1590928995,2020-05-31 14:43,46.44,996.26,1014.33,150,19.68,7.90,-93,1
1590929055,2020-05-31 14:44,46.57,996.29,1014.36,150,19.68,7.94,-91,1
1590929115,2020-05-31 14:45,46.56,996.25,1014.33,150,19.74,7.99,-91,1
1590929175,2020-05-31 14:46,46.70,996.23,1014.30,150,19.69,7.99,-92,1
1590929296,2020-05-31 14:48,47.02,996.28,1014.35,150,19.70,8.10,-93,1
1590929356,2020-05-31 14:49,47.20,996.30,1014.37,150,19.73,8.18,-92,1
1590929416,2020-05-31 14:50,46.43,996.25,1014.32,150,19.59,7.81,-91,1
1590929476,2020-05-31 14:51,45.87,996.39,1014.46,150,19.50,7.55,-91,1
1590929536,2020-05-31 14:52,45.97,996.29,1014.36,150,19.60,7.67,-91,1
1590929596,2020-05-31 14:53,44.83,996.40,1014.47,150,19.50,7.21,-92,1
1590929719,2020-05-31 14:55,45.59,996.30,1014.37,150,19.46,7.42,-91,1
1590929779,2020-05-31 14:56,45.91,996.38,1014.45,150,19.26,7.34,-91,1
1590929839,2020-05-31 14:57,46.10,996.24,1014.31,150,19.52,7.64,-91,1
1590929899,2020-05-31 14:58,45.40,996.26,1014.33,150,19.45,7.35,-91,1
1590929959,2020-05-31 14:59,45.63,996.25,1014.32,150,19.36,7.35,-91,1
1590930019,2020-05-31 15:00,45.43,996.22,1014.29,150,19.47,7.38,-91,1
1590930079,2020-05-31 15:01,46.16,996.20,1014.27,150,19.47,7.62,-91,1
1590930139,2020-05-31 15:02,45.11,996.32,1014.39,150,19.49,7.30,-92,1
1590930199,2020-05-31 15:03,45.55,996.21,1014.28,150,19.59,7.53,-92,1
1590930259,2020-05-31 15:04,45.22,996.24,1014.31,150,19.64,7.47,-91,1
1590930319,2020-05-31 15:05,43.38,996.34,1014.41,150,19.67,6.89,-92,1
1590930379,2020-05-31 15:06,43.67,996.21,1014.29,150,19.75,7.06,-90,1
1590930439,2020-05-31 15:07,44.52,996.20,1014.27,150,19.76,7.35,-90,1
1590930499,2020-05-31 15:08,44.74,996.27,1014.34,150,19.81,7.47,-93,1
1590930559,2020-05-31 15:09,44.00,996.27,1014.35,150,19.82,7.23,-92,1
1590930619,2020-05-31 15:10,43.55,996.29,1014.37,150,19.72,6.99,-92,1
1590930680,2020-05-31 15:11,42.89,996.27,1014.34,150,19.79,6.83,-92,1
1590930740,2020-05-31 15:12,43.57,996.39,1014.46,150,19.79,7.06,-91,1
1590930800,2020-05-31 15:13,42.80,996.38,1014.46,150,19.80,6.81,-92,1
1590930860,2020-05-31 15:14,43.29,996.28,1014.36,150,19.84,7.01,-92,1
1590930920,2020-05-31 15:15,42.87,996.38,1014.45,150,19.93,6.95,-91,1
1590930980,2020-05-31 15:16,43.82,996.34,1014.41,150,19.84,7.19,-92,1
1590931040,2020-05-31 15:17,43.14,996.32,1014.39,150,19.83,6.95,-91,1
1590931100,2020-05-31 15:18,42.85,996.31,1014.38,150,19.83,6.85,-91,1
1590931160,2020-05-31 15:19,43.06,996.42,1014.49,150,19.83,6.92,-92,1
1590931220,2020-05-31 15:20,43.37,996.33,1014.41,150,19.87,7.07,-92,1
1590931280,2020-05-31 15:21,42.71,996.35,1014.43,150,19.94,6.91,-91,1
1590931340,2020-05-31 15:22,42.85,996.33,1014.40,150,19.92,6.93,-92,1
1590931403,2020-05-31 15:23,42.52,996.33,1014.40,150,19.93,6.83,-90,1
1590931463,2020-05-31 15:24,42.86,996.26,1014.33,150,19.94,6.96,-90,1
1590931523,2020-05-31 15:25,43.76,996.31,1014.39,150,19.91,7.23,-90,1
1590931583,2020-05-31 15:26,43.28,996.26,1014.33,150,19.95,7.11,-91,1
1590931643,2020-05-31 15:27,43.17,996.34,1014.41,150,19.91,7.04,-92,1
1590931703,2020-05-31 15:28,43.25,996.35,1014.42,150,19.94,7.09,-91,1
1590931763,2020-05-31 15:29,44.06,996.12,1014.19,150,19.92,7.34,-92,1
1590931823,2020-05-31 15:30,43.51,996.25,1014.33,150,20.00,7.23,-93,1
1590931883,2020-05-31 15:31,42.49,996.35,1014.42,150,20.03,6.91,-92,1
1590931943,2020-05-31 15:32,41.58,996.33,1014.40,150,20.13,6.69,-92,1
1590932003,2020-05-31 15:33,40.86,996.37,1014.45,150,20.11,6.42,-93,1
1590932063,2020-05-31 15:34,41.49,996.53,1014.61,150,20.10,6.63,-93,1
1590932123,2020-05-31 15:35,40.31,996.62,1014.70,150,20.05,6.16,-92,1
1590932183,2020-05-31 15:36,40.52,996.42,1014.49,150,20.07,6.26,-93,1
1590932243,2020-05-31 15:37,40.72,996.47,1014.55,150,20.07,6.33,-91,1
1590932303,2020-05-31 15:38,40.63,996.34,1014.41,150,20.09,6.32,-93,1
1590932363,2020-05-31 15:39,41.22,996.31,1014.39,150,20.09,6.52,-92,1
1590932423,2020-05-31 15:40,40.86,996.34,1014.41,150,20.16,6.46,-92,1
1590932484,2020-05-31 15:41,40.86,996.18,1014.25,150,20.27,6.56,-91,1
1590932544,2020-05-31 15:42,41.40,996.48,1014.55,150,20.30,6.78,-91,1
1590932606,2020-05-31 15:43,40.34,996.28,1014.35,150,20.36,6.46,-92,1
1590932666,2020-05-31 15:44,39.94,996.39,1014.46,150,20.39,6.34,-90,1
1590932790,2020-05-31 15:46,39.67,996.29,1014.36,150,20.35,6.20,-91,1
1590932850,2020-05-31 15:47,39.29,996.40,1014.48,150,20.23,5.95,-91,1
1590932910,2020-05-31 15:48,39.98,996.36,1014.43,150,20.20,6.18,-91,1
1590932970,2020-05-31 15:49,40.65,996.40,1014.48,150,20.21,6.43,-92,1
1590933030,2020-05-31 15:50,41.17,996.44,1014.51,150,20.21,6.62,-91,1
1590933090,2020-05-31 15:51,41.46,996.34,1014.41,150,20.25,6.76,-92,1
1590933150,2020-05-31 15:52,41.52,996.44,1014.51,150,20.31,6.83,-91,1
1590933210,2020-05-31 15:53,41.03,996.40,1014.47,150,20.31,6.65,-91,1
1590933270,2020-05-31 15:54,40.61,996.34,1014.41,150,20.39,6.58,-92,1
1590933330,2020-05-31 15:55,39.46,996.42,1014.49,150,20.45,6.22,-92,1
1590933390,2020-05-31 15:56,39.03,996.35,1014.42,150,20.48,6.08,-91,1
1590933450,2020-05-31 15:57,38.58,996.59,1014.66,150,20.58,6.01,-92,1
1590933510,2020-05-31 15:58,37.68,996.42,1014.49,150,20.59,5.67,-92,1
1590933570,2020-05-31 15:59,37.69,996.39,1014.46,150,20.59,5.68,-93,1
1590933630,2020-05-31 16:00,36.60,996.36,1014.44,150,20.60,5.26,-92,1
1590933690,2020-05-31 16:01,36.74,996.29,1014.36,150,20.59,5.31,-91,1
1590933750,2020-05-31 16:02,37.34,996.36,1014.43,150,20.67,5.61,-91,1
1590933810,2020-05-31 16:03,37.72,996.35,1014.42,150,20.68,5.77,-92,1
1590933870,2020-05-31 16:04,37.75,996.35,1014.43,150,20.70,5.80,-92,1
1590933930,2020-05-31 16:05,37.31,996.42,1014.50,150,20.65,5.58,-91,1
1590933990,2020-05-31 16:06,37.46,996.45,1014.53,150,20.83,5.80,-91,1
1590934051,2020-05-31 16:07,37.40,996.33,1014.40,150,20.83,5.78,-91,1
1590934111,2020-05-31 16:08,37.60,996.44,1014.51,150,20.84,5.86,-92,1
1590934171,2020-05-31 16:09,38.12,996.45,1014.52,150,20.79,6.02,-91,1
1590934231,2020-05-31 16:10,38.44,996.53,1014.60,150,20.79,6.14,-92,1
1590934291,2020-05-31 16:11,38.00,996.70,1014.77,150,20.77,5.95,-89,1
1590934351,2020-05-31 16:12,37.46,996.48,1014.55,150,20.71,5.69,-92,1
1590934411,2020-05-31 16:13,37.35,996.71,1014.78,150,20.67,5.62,-91,1
1590934471,2020-05-31 16:14,38.11,996.58,1014.65,150,20.63,5.87,-91,1
1590934531,2020-05-31 16:15,37.49,996.69,1014.76,150,20.59,5.60,-91,1
1590934591,2020-05-31 16:16,36.78,996.71,1014.78,150,20.50,5.24,-91,1
1590934651,2020-05-31 16:17,36.91,996.24,1014.32,150,20.42,5.22,-91,1
1590934711,2020-05-31 16:18,37.41,996.53,1014.60,150,20.32,5.33,-92,1
1590934774,2020-05-31 16:19,37.73,996.54,1014.61,150,20.28,5.42,-90,1
1590934834,2020-05-31 16:20,37.59,996.50,1014.57,150,20.20,5.29,-93,1
1590934894,2020-05-31 16:21,37.84,996.46,1014.53,150,20.21,5.40,-91,1
1590934954,2020-05-31 16:22,38.31,996.52,1014.59,150,20.19,5.56,-92,1
1590935014,2020-05-31 16:23,37.73,996.69,1014.76,150,20.26,5.40,-91,1
1590935074,2020-05-31 16:24,37.61,996.66,1014.73,150,20.31,5.40,-90,1
1590935134,2020-05-31 16:25,37.71,996.46,1014.53,150,20.36,5.48,-91,1
1590935194,2020-05-31 16:26,37.76,996.53,1014.61,150,20.42,5.55,-90,1
1590935254,2020-05-31 16:27,37.68,996.59,1014.66,150,20.48,5.58,-90,1
1590935314,2020-05-31 16:28,37.62,996.56,1014.64,150,20.51,5.58,-92,1
1590935374,2020-05-31 16:29,37.15,996.56,1014.63,150,20.58,5.46,-92,1
1590935434,2020-05-31 16:30,36.36,996.56,1014.63,150,20.59,5.16,-92,1
1590935494,2020-05-31 16:31,35.77,996.55,1014.62,150,20.64,4.97,-90,1
1590935555,2020-05-31 16:32,35.95,996.65,1014.72,150,20.63,5.03,-92,1
1590935615,2020-05-31 16:33,35.73,996.58,1014.65,150,20.63,4.94,-92,1
1590935675,2020-05-31 16:34,37.25,996.63,1014.70,150,20.62,5.53,-92,1
1590935735,2020-05-31 16:35,36.62,996.65,1014.72,150,20.62,5.29,-91,1
1590935795,2020-05-31 16:36,36.09,996.56,1014.63,150,20.58,5.04,-92,1
1590935855,2020-05-31 16:37,36.30,996.54,1014.61,150,20.58,5.13,-90,1
1590935915,2020-05-31 16:38,35.83,996.59,1014.66,150,20.58,4.94,-91,1
1590935975,2020-05-31 16:39,35.82,996.69,1014.76,150,20.48,4.85,-91,1
1590936035,2020-05-31 16:40,36.49,996.48,1014.55,150,20.52,5.15,-91,1
1590936095,2020-05-31 16:41,36.37,996.52,1014.60,150,20.55,5.13,-91,1
1590936155,2020-05-31 16:42,37.14,996.59,1014.66,150,20.54,5.42,-92,1
1590936215,2020-05-31 16:43,36.40,996.57,1014.64,150,20.51,5.10,-92,1
1590936275,2020-05-31 16:44,36.04,996.60,1014.67,150,20.44,4.90,-90,1
1590936335,2020-05-31 16:45,36.72,996.66,1014.73,150,20.43,5.16,-91,1
1590936398,2020-05-31 16:46,36.57,996.48,1014.56,150,20.51,5.17,-89,1
1590936458,2020-05-31 16:47,37.13,996.54,1014.62,150,20.49,5.37,-90,1
1590936518,2020-05-31 16:48,37.22,996.56,1014.63,150,20.51,5.43,-91,1
1590936578,2020-05-31 16:49,37.36,996.58,1014.65,150,20.51,5.48,-91,1
1590936638,2020-05-31 16:50,37.36,996.55,1014.62,150,20.52,5.49,-89,1
1590936698,2020-05-31 16:51,36.22,996.61,1014.68,150,20.56,5.08,-93,1
1590936821,2020-05-31 16:53,35.25,996.64,1014.72,150,20.53,4.66,-92,1
1590936881,2020-05-31 16:54,35.34,996.71,1014.78,150,20.54,4.71,-93,1
1590936941,2020-05-31 16:55,36.06,996.65,1014.72,150,20.52,4.98,-92,1
1590937001,2020-05-31 16:56,35.58,996.62,1014.70,150,20.53,4.79,-91,1
1590937061,2020-05-31 16:57,35.99,996.62,1014.69,150,20.55,4.97,-91,1
1590937121,2020-05-31 16:58,36.09,996.56,1014.63,150,20.47,4.94,-92,1
1590937182,2020-05-31 16:59,35.74,996.80,1014.87,150,20.58,4.90,-91,1
1590937242,2020-05-31 17:00,34.61,996.65,1014.73,150,20.62,4.48,-91,1
1590937302,2020-05-31 17:01,34.59,996.64,1014.71,150,20.60,4.45,-93,1
1590937362,2020-05-31 17:02,34.85,996.64,1014.71,150,20.61,4.57,-91,1
1590937422,2020-05-31 17:03,35.55,996.73,1014.80,150,20.63,4.87,-92,1
1590937482,2020-05-31 17:04,35.67,996.76,1014.83,150,20.66,4.94,-91,1
1590937542,2020-05-31 17:05,35.32,996.70,1014.77,150,20.71,4.85,-92,1
1590937602,2020-05-31 17:06,33.88,996.69,1014.76,150,20.74,4.28,-92,1
1590937662,2020-05-31 17:07,33.79,996.78,1014.85,150,20.76,4.26,-93,1
1590937722,2020-05-31 17:08,34.32,996.71,1014.78,150,20.75,4.47,-92,1
1590937782,2020-05-31 17:09,34.22,996.79,1014.86,150,20.81,4.48,-90,1
1590937842,2020-05-31 17:10,34.14,996.76,1014.83,150,20.75,4.40,-93,1
1590937902,2020-05-31 17:11,34.10,996.85,1014.92,150,20.70,4.34,-90,1
1590937962,2020-05-31 17:12,34.23,996.76,1014.83,150,20.72,4.41,-92,1
1590938022,2020-05-31 17:13,34.42,996.73,1014.80,150,20.71,4.48,-91,1
1590938082,2020-05-31 17:14,34.41,996.75,1014.82,150,20.75,4.51,-91,1
1590938142,2020-05-31 17:15,34.67,996.71,1014.78,150,20.70,4.57,-91,1
1590938202,2020-05-31 17:16,35.79,996.74,1014.81,150,20.65,4.99,-92,1
1590938262,2020-05-31 17:17,35.95,996.73,1014.81,150,20.68,5.08,-90,1
1590938322,2020-05-31 17:18,35.68,996.74,1014.81,150,20.66,4.95,-90,1
1590938383,2020-05-31 17:19,35.78,996.69,1014.76,150,20.67,5.00,-90,1
1590938443,2020-05-31 17:20,35.89,996.59,1014.66,150,20.65,5.02,-91,1
1590938503,2020-05-31 17:21,35.43,996.79,1014.86,150,20.65,4.84,-91,1
1590938563,2020-05-31 17:22,35.01,996.81,1014.88,150,20.66,4.68,-91,1
1590938623,2020-05-31 17:23,35.38,996.86,1014.93,150,20.63,4.80,-92,1
1590938683,2020-05-31 17:24,34.47,996.80,1014.87,150,20.62,4.42,-91,1
1590938743,2020-05-31 17:25,34.96,996.81,1014.88,150,20.61,4.61,-91,1
1590938866,2020-05-31 17:27,34.49,996.91,1014.98,150,20.61,4.42,-90,1
1590938989,2020-05-31 17:29,33.43,996.87,1014.94,150,20.51,3.89,-90,1
1590939049,2020-05-31 17:30,33.81,996.84,1014.91,150,20.51,4.05,-91,1
1590939109,2020-05-31 17:31,34.23,996.90,1014.97,150,20.44,4.16,-90,1
1590939169,2020-05-31 17:32,34.18,996.95,1015.02,150,20.38,4.09,-91,1
1590939230,2020-05-31 17:33,34.24,996.88,1014.95,150,20.36,4.10,-92,1
1590939290,2020-05-31 17:34,34.57,996.89,1014.96,150,20.38,4.25,-90,1
1590939350,2020-05-31 17:35,34.43,996.91,1014.98,150,20.38,4.19,-92,1
1590939410,2020-05-31 17:36,34.07,996.89,1014.96,150,20.36,4.03,-91,1
1590939470,2020-05-31 17:37,33.73,996.95,1015.02,150,20.37,3.89,-91,1
1590939530,2020-05-31 17:38,34.15,996.92,1014.99,150,20.41,4.10,-91,1
1590939653,2020-05-31 17:40,34.14,996.84,1014.91,150,20.39,4.08,-92,1
1590939713,2020-05-31 17:41,34.07,996.89,1014.96,150,20.35,4.02,-90,1
1590939773,2020-05-31 17:42,34.25,996.95,1015.02,150,20.34,4.08,-91,1
1590939833,2020-05-31 17:43,33.93,996.92,1014.99,150,20.34,3.95,-92,1
1590939893,2020-05-31 17:44,34.18,996.88,1014.95,150,20.32,4.04,-90,1
1590939953,2020-05-31 17:45,34.40,996.94,1015.01,150,20.32,4.13,-91,1
1590940013,2020-05-31 17:46,34.94,996.92,1014.99,150,20.30,4.33,-91,1
1590940073,2020-05-31 17:47,35.19,996.89,1014.96,150,20.31,4.44,-91,1
1590940133,2020-05-31 17:48,34.87,996.89,1014.96,150,20.32,4.32,-90,1
1590940193,2020-05-31 17:49,34.59,996.89,1014.96,150,20.35,4.23,-91,1
1590940253,2020-05-31 17:50,34.97,996.96,1015.03,150,20.35,4.39,-89,1
1590940313,2020-05-31 17:51,35.31,996.97,1015.04,150,20.33,4.51,-89,1
1590940374,2020-05-31 17:52,35.66,997.01,1015.08,150,20.33,4.65,-90,1
1590940434,2020-05-31 17:53,35.67,996.87,1014.94,150,20.35,4.67,-90,1
1590940494,2020-05-31 17:54,35.17,996.96,1015.03,150,20.33,4.45,-90,1
1590940554,2020-05-31 17:55,33.79,996.86,1014.93,150,20.32,3.87,-91,1
1590940614,2020-05-31 17:56,34.06,996.91,1014.98,150,20.33,3.99,-92,1
1590940674,2020-05-31 17:57,34.65,996.91,1014.99,150,20.34,4.25,-92,1
1590940734,2020-05-31 17:58,35.47,996.99,1015.06,150,20.32,4.56,-91,1
1590940794,2020-05-31 17:59,35.13,996.97,1015.04,150,20.35,4.46,-90,1
1590940854,2020-05-31 18:00,34.64,996.95,1015.02,150,20.36,4.26,-91,1
1590940914,2020-05-31 18:01,34.46,997.00,1015.07,150,20.32,4.15,-91,1
1590940974,2020-05-31 18:02,34.64,996.97,1015.04,150,20.33,4.23,-89,1
1590941034,2020-05-31 18:03,33.54,996.99,1015.07,150,20.28,3.73,-90,1
1590941094,2020-05-31 18:04,33.96,997.02,1015.10,150,20.29,3.92,-88,1
1590941154,2020-05-31 18:05,33.89,997.17,1015.24,150,20.26,3.86,-91,1
1590941214,2020-05-31 18:06,34.00,996.98,1015.05,150,20.21,3.86,-90,1
1590941274,2020-05-31 18:07,34.24,997.03,1015.10,150,20.23,3.98,-89,1
1590941334,2020-05-31 18:08,34.31,997.11,1015.19,150,20.19,3.97,-91,1
1590941394,2020-05-31 18:09,34.39,996.99,1015.06,150,20.17,3.99,-91,1
1590941454,2020-05-31 18:10,34.33,997.01,1015.08,150,20.15,3.95,-91,1
1590941515,2020-05-31 18:11,34.61,997.00,1015.07,150,20.19,4.10,-91,1
1590941575,2020-05-31 18:12,35.36,997.06,1015.13,150,20.17,4.39,-92,1
1590941635,2020-05-31 18:13,36.01,997.05,1015.12,150,20.15,4.63,-91,1
1590941695,2020-05-31 18:14,35.75,997.01,1015.08,150,20.17,4.54,-89,1
1590941755,2020-05-31 18:15,36.20,997.04,1015.11,150,20.17,4.72,-91,1
1590941815,2020-05-31 18:16,36.00,997.06,1015.13,150,20.17,4.64,-91,1
1590941875,2020-05-31 18:17,35.72,997.09,1015.16,150,20.14,4.50,-92,1
1590941935,2020-05-31 18:18,36.02,995.00,1013.07,150,20.17,4.65,-90,1
1590941995,2020-05-31 18:19,35.97,997.10,1015.17,150,20.17,4.63,-91,1
1590942055,2020-05-31 18:20,35.90,997.07,1015.15,150,20.18,4.61,-91,1
1590942115,2020-05-31 18:21,35.96,997.09,1015.16,150,20.18,4.63,-90,1
1590942175,2020-05-31 18:22,35.90,997.11,1015.18,150,20.19,4.62,-90,1
1590942235,2020-05-31 18:23,35.26,997.14,1015.21,150,20.17,4.35,-92,1
1590942295,2020-05-31 18:24,35.84,997.13,1015.21,150,20.15,4.56,-92,1
1590942355,2020-05-31 18:25,35.97,997.13,1015.20,150,20.12,4.59,-90,1
1590942415,2020-05-31 18:26,36.19,997.20,1015.27,150,20.10,4.66,-92,1
1590942475,2020-05-31 18:27,36.58,997.24,1015.31,150,20.06,4.77,-90,1
1590942535,2020-05-31 18:28,36.33,997.23,1015.31,150,20.07,4.69,-90,1
1590942595,2020-05-31 18:29,36.72,997.25,1015.32,150,20.03,4.80,-90,1
1590942655,2020-05-31 18:30,36.48,997.28,1015.35,150,20.02,4.70,-90,1
1590942715,2020-05-31 18:31,36.15,997.27,1015.34,150,19.98,4.54,-91,1
1590942775,2020-05-31 18:32,36.38,997.28,1015.35,150,19.92,4.57,-92,1
1590942835,2020-05-31 18:33,36.80,997.38,1015.45,150,19.90,4.72,-91,1
1590942896,2020-05-31 18:34,37.14,997.24,1015.31,150,19.84,4.80,-91,1
1590942956,2020-05-31 18:35,37.63,997.33,1015.40,150,19.82,4.97,-91,1
1590943016,2020-05-31 18:36,37.20,997.29,1015.36,150,19.81,4.79,-91,1
1590943076,2020-05-31 18:37,37.37,997.29,1015.37,150,19.79,4.84,-91,1
1590943136,2020-05-31 18:38,37.15,997.29,1015.36,150,19.78,4.75,-90,1
1590943196,2020-05-31 18:39,37.94,997.28,1015.35,150,19.74,5.01,-92,1
1590943256,2020-05-31 18:40,37.69,997.33,1015.40,150,19.72,4.90,-91,1
1590943316,2020-05-31 18:41,38.10,997.32,1015.39,150,19.69,5.03,-91,1
1590943376,2020-05-31 18:42,36.98,997.37,1015.45,150,19.72,4.63,-90,1
1590943436,2020-05-31 18:43,36.72,997.30,1015.38,150,19.74,4.55,-91,1
1590943496,2020-05-31 18:44,37.00,997.36,1015.43,150,19.72,4.64,-92,1
1590943556,2020-05-31 18:45,36.93,997.33,1015.41,150,19.71,4.60,-90,1
1590943616,2020-05-31 18:46,36.76,997.32,1015.40,150,19.72,4.55,-91,1
1590943676,2020-05-31 18:47,35.51,997.47,1015.54,150,19.70,4.03,-91,1
1590943736,2020-05-31 18:48,36.00,997.41,1015.48,150,19.72,4.24,-89,1
1590943796,2020-05-31 18:49,36.20,997.36,1015.43,150,19.70,4.31,-91,1
1590943856,2020-05-31 18:50,36.46,997.38,1015.45,150,19.67,4.38,-91,1
1590943916,2020-05-31 18:51,35.33,997.40,1015.47,150,19.66,3.92,-92,1
1590943976,2020-05-31 18:52,35.72,997.46,1015.53,150,19.62,4.05,-90,1
1590944036,2020-05-31 18:53,35.65,997.47,1015.54,150,19.61,4.01,-91,1
1590944096,2020-05-31 18:54,35.69,997.44,1015.51,150,19.57,3.99,-92,1
1590944157,2020-05-31 18:55,35.75,997.39,1015.47,150,19.50,3.95,-91,1
1590944217,2020-05-31 18:56,35.97,997.37,1015.45,150,19.48,4.02,-91,1
1590944277,2020-05-31 18:57,36.09,997.51,1015.58,150,19.44,4.03,-92,1
1590944337,2020-05-31 18:58,36.24,997.48,1015.55,150,19.39,4.05,-91,1
1590944397,2020-05-31 18:59,36.36,997.48,1015.55,150,19.37,4.08,-91,1
1590944457,2020-05-31 19:00,36.46,997.50,1015.57,150,19.33,4.08,-90,1
1590944517,2020-05-31 19:01,36.70,997.45,1015.52,150,19.32,4.16,-91,1
1590944577,2020-05-31 19:02,36.42,997.54,1015.61,150,19.28,4.02,-92,1
1590944637,2020-05-31 19:03,36.78,997.60,1015.67,150,19.27,4.15,-91,1
1590944697,2020-05-31 19:04,36.80,997.60,1015.67,150,19.24,4.13,-91,1
1590944757,2020-05-31 19:05,37.09,997.55,1015.62,150,19.18,4.19,-90,1
1590944817,2020-05-31 19:06,37.26,997.55,1015.62,150,19.18,4.26,-91,1
1590944877,2020-05-31 19:07,37.46,997.53,1015.60,150,19.17,4.32,-90,1
1590944937,2020-05-31 19:08,37.41,997.54,1015.61,150,19.14,4.28,-91,1
1590944997,2020-05-31 19:09,37.69,997.56,1015.64,150,19.12,4.37,-90,1
1590945057,2020-05-31 19:10,37.88,997.56,1015.63,150,19.12,4.44,-91,1
1590945117,2020-05-31 19:11,39.42,997.56,1015.63,150,19.07,4.96,-90,1
1590945177,2020-05-31 19:12,38.57,997.55,1015.62,150,19.04,4.63,-91,1
1590945237,2020-05-31 19:13,38.30,997.52,1015.60,150,19.04,4.53,-92,1
1590945297,2020-05-31 19:14,38.11,997.55,1015.62,150,19.02,4.44,-91,1
1590945357,2020-05-31 19:15,38.49,997.60,1015.68,150,18.99,4.55,-89,1
1590945418,2020-05-31 19:16,38.31,997.61,1015.68,150,18.98,4.48,-92,1
1590945478,2020-05-31 19:17,38.57,997.57,1015.64,150,18.95,4.54,-89,1
1590945538,2020-05-31 19:18,38.86,997.55,1015.62,150,18.93,4.63,-91,1
1590945598,2020-05-31 19:19,38.97,997.65,1015.72,150,18.88,4.63,-91,1
1590945658,2020-05-31 19:20,38.77,997.59,1015.66,150,18.86,4.54,-91,1
1590945718,2020-05-31 19:21,38.33,997.64,1015.71,150,18.79,4.31,-93,1
1590945778,2020-05-31 19:22,38.72,997.66,1015.73,150,18.75,4.42,-90,1
1590945838,2020-05-31 19:23,39.21,997.67,1015.75,150,18.72,4.57,-91,1
1590945898,2020-05-31 19:24,39.05,997.67,1015.74,150,18.72,4.52,-91,1
1590945958,2020-05-31 19:25,39.27,997.68,1015.75,150,18.64,4.53,-91,1
1590946018,2020-05-31 19:26,39.40,997.81,1015.88,150,18.62,4.56,-91,1
1590946078,2020-05-31 19:27,39.48,997.70,1015.78,150,18.58,4.55,-92,1
1590946138,2020-05-31 19:28,39.63,997.73,1015.80,150,18.57,4.59,-91,1
1590946198,2020-05-31 19:29,39.89,997.74,1015.81,150,18.52,4.64,-90,1
1590946258,2020-05-31 19:30,39.95,997.48,1015.55,150,18.47,4.62,-91,1
1590946318,2020-05-31 19:31,40.27,997.78,1015.85,150,18.46,4.73,-89,1
1590946378,2020-05-31 19:32,40.47,997.79,1015.87,150,18.42,4.76,-90,1
1590946438,2020-05-31 19:33,40.22,997.83,1015.90,150,18.40,4.65,-91,1
1590946498,2020-05-31 19:34,40.20,997.81,1015.88,150,18.36,4.61,-91,1
1590946558,2020-05-31 19:35,40.21,997.75,1015.82,150,18.30,4.56,-91,1
1590946618,2020-05-31 19:36,40.35,997.82,1015.89,150,18.32,4.63,-91,1
1590946678,2020-05-31 19:37,41.60,997.85,1015.92,150,18.26,5.01,-90,1
1590946739,2020-05-31 19:38,41.07,997.84,1015.91,150,18.23,4.80,-89,1
1590946799,2020-05-31 19:39,41.15,997.85,1015.93,150,18.17,4.77,-90,1
1590946859,2020-05-31 19:40,41.30,997.87,1015.94,150,18.12,4.78,-91,1
1590946919,2020-05-31 19:41,41.42,997.88,1015.96,150,18.08,4.78,-90,1
1590946979,2020-05-31 19:42,41.36,997.91,1015.98,150,18.05,4.74,-90,1
1590947039,2020-05-31 19:43,42.15,997.90,1015.97,150,18.01,4.97,-90,1
1590947099,2020-05-31 19:44,42.70,997.89,1015.97,150,17.93,5.09,-91,1
1590947159,2020-05-31 19:45,42.78,997.93,1016.00,150,17.89,5.08,-91,1
1590947219,2020-05-31 19:46,42.49,997.88,1015.95,150,17.84,4.93,-91,1
1590947279,2020-05-31 19:47,42.89,997.90,1015.97,150,17.77,5.01,-91,1
1590947339,2020-05-31 19:48,43.63,997.87,1015.95,150,17.72,5.21,-92,1
1590947399,2020-05-31 19:49,43.04,997.89,1015.96,150,17.68,4.98,-90,1
1590947459,2020-05-31 19:50,43.77,997.88,1015.96,150,17.62,5.16,-90,1
1590947519,2020-05-31 19:51,43.90,997.91,1015.98,150,17.57,5.16,-91,1
1590947579,2020-05-31 19:52,44.14,997.90,1015.97,150,17.54,5.21,-90,1
1590947639,2020-05-31 19:53,43.78,997.90,1015.98,150,17.50,5.06,-91,1
1590947699,2020-05-31 19:54,43.90,997.94,1016.02,150,17.45,5.05,-90,1
1590947759,2020-05-31 19:55,44.49,997.95,1016.02,150,17.43,5.22,-90,1
1590947819,2020-05-31 19:56,44.09,997.91,1015.98,150,17.39,5.06,-89,1
1590947879,2020-05-31 19:57,44.63,997.97,1016.04,150,17.34,5.19,-93,1
1590947939,2020-05-31 19:58,44.34,997.95,1016.02,150,17.30,5.06,-91,1
1590947999,2020-05-31 19:59,44.24,997.97,1016.05,150,17.29,5.02,-91,1
1590948059,2020-05-31 20:00,44.43,998.01,1016.09,150,17.25,5.04,-92,1
1590948120,2020-05-31 20:02,44.97,997.97,1016.05,150,17.20,5.17,-92,1
1590948180,2020-05-31 20:03,45.10,998.00,1016.08,150,17.15,5.16,-91,1
1590948240,2020-05-31 20:04,45.31,997.65,1015.72,150,17.12,5.21,-90,1
1590948300,2020-05-31 20:05,44.69,998.01,1016.08,150,17.09,4.98,-90,1
1590948360,2020-05-31 20:06,45.30,998.03,1016.10,150,17.05,5.14,-90,1
1590948420,2020-05-31 20:07,44.97,998.04,1016.11,150,17.02,5.00,-91,1
1590948480,2020-05-31 20:08,45.00,998.05,1016.12,150,17.00,5.00,-89,1
1590948540,2020-05-31 20:09,45.12,998.04,1016.11,150,16.97,5.01,-90,1
1590948600,2020-05-31 20:10,44.86,998.03,1016.11,150,16.94,4.90,-90,1
1590948660,2020-05-31 20:11,45.24,998.09,1016.16,150,16.90,4.98,-89,1
1590948720,2020-05-31 20:12,44.91,998.06,1016.14,150,16.90,4.88,-91,1
1590948780,2020-05-31 20:13,45.19,998.10,1016.17,150,16.87,4.94,-91,1
1590948840,2020-05-31 20:14,44.89,998.08,1016.15,150,16.87,4.84,-90,1
1590948900,2020-05-31 20:15,46.12,998.11,1016.18,150,16.84,5.20,-90,1
1590948960,2020-05-31 20:16,45.52,998.16,1016.23,150,16.77,4.95,-91,1
1590949020,2020-05-31 20:17,45.60,998.10,1016.17,150,16.79,5.00,-89,1
1590949080,2020-05-31 20:18,45.87,998.13,1016.21,150,16.77,5.06,-90,1
1590949140,2020-05-31 20:19,45.81,998.13,1016.20,150,16.72,5.00,-89,1
1590949200,2020-05-31 20:20,45.82,998.16,1016.23,150,16.70,4.98,-89,1
1590949260,2020-05-31 20:21,45.66,998.20,1016.28,150,16.68,4.91,-90,1
1590949320,2020-05-31 20:22,45.54,998.18,1016.25,150,16.65,4.85,-88,1
1590949380,2020-05-31 20:23,45.66,998.21,1016.28,150,16.63,4.87,-90,1
1590949440,2020-05-31 20:24,45.28,998.21,1016.28,150,16.63,4.75,-90,1
1590949500,2020-05-31 20:25,45.43,998.16,1016.23,150,16.61,4.78,-90,1
1590949560,2020-05-31 20:26,45.65,998.26,1016.34,150,16.59,4.83,-89,1
1590949621,2020-05-31 20:27,45.53,998.27,1016.34,150,16.57,4.77,-90,1
1590949681,2020-05-31 20:28,45.63,998.25,1016.32,150,16.56,4.80,-89,1
1590949741,2020-05-31 20:29,45.92,998.32,1016.39,150,16.51,4.84,-90,1
1590949801,2020-05-31 20:30,45.86,998.31,1016.39,150,16.49,4.80,-90,1
1590949861,2020-05-31 20:31,45.86,998.34,1016.41,150,16.47,4.79,-90,1
1590949921,2020-05-31 20:32,45.75,998.35,1016.42,150,16.44,4.72,-90,1
1590949981,2020-05-31 20:33,46.05,998.37,1016.44,150,16.43,4.81,-91,1
1590950041,2020-05-31 20:34,46.31,998.36,1016.43,150,16.40,4.86,-89,1
1590950101,2020-05-31 20:35,45.89,998.34,1016.41,150,16.39,4.72,-89,1
1590950161,2020-05-31 20:36,46.11,998.42,1016.49,150,16.37,4.77,-90,1
1590950221,2020-05-31 20:37,45.98,998.45,1016.52,150,16.34,4.70,-88,1
1590950281,2020-05-31 20:38,46.13,998.45,1016.52,150,16.32,4.73,-88,1
1590950341,2020-05-31 20:39,46.93,998.46,1016.53,150,16.29,4.95,-91,1
1590950401,2020-05-31 20:40,47.64,998.49,1016.56,150,16.25,5.13,-89,1
1590950461,2020-05-31 20:41,46.58,998.48,1016.55,150,16.22,4.78,-91,1
1590950521,2020-05-31 20:42,46.84,998.51,1016.58,150,16.18,4.82,-90,1
1590950581,2020-05-31 20:43,47.00,998.49,1016.56,150,16.15,4.84,-91,1
1590950641,2020-05-31 20:44,47.06,998.50,1016.58,150,16.02,4.74,-89,1
1590950701,2020-05-31 20:45,47.32,998.51,1016.59,150,16.07,4.87,-89,1
1590950761,2020-05-31 20:46,47.40,998.54,1016.61,150,16.04,4.87,-89,1
1590950821,2020-05-31 20:47,47.64,998.53,1016.60,150,16.01,4.91,-90,1
1590950882,2020-05-31 20:48,47.69,998.56,1016.63,150,15.97,4.89,-90,1
1590950942,2020-05-31 20:49,47.79,998.55,1016.63,150,15.94,4.89,-89,1
1590951002,2020-05-31 20:50,47.50,998.57,1016.64,150,15.90,4.77,-89,1
1590951062,2020-05-31 20:51,47.97,998.59,1016.66,150,15.88,4.89,-90,1
1590951122,2020-05-31 20:52,47.61,998.60,1016.67,150,15.86,4.77,-89,1
1590951182,2020-05-31 20:53,48.54,998.58,1016.66,150,15.83,5.02,-89,1
1590951242,2020-05-31 20:54,48.79,998.63,1016.70,150,15.80,5.06,-88,1
1590951302,2020-05-31 20:55,48.44,998.60,1016.68,150,15.76,4.92,-90,1
1590951362,2020-05-31 20:56,48.11,998.67,1016.74,150,15.72,4.79,-89,1
1590951422,2020-05-31 20:57,49.26,998.68,1016.76,150,15.68,5.09,-90,1
1590951482,2020-05-31 20:58,48.72,998.66,1016.74,150,15.65,4.90,-89,1
1590951542,2020-05-31 20:59,49.13,998.68,1016.75,150,15.60,4.98,-90,1
1590951602,2020-05-31 21:00,48.59,998.70,1016.77,150,15.57,4.79,-89,1
1590951662,2020-05-31 21:01,48.82,998.70,1016.77,150,15.53,4.82,-89,1
1590951722,2020-05-31 21:02,49.33,998.70,1016.77,150,15.48,4.92,-90,1
1590951782,2020-05-31 21:03,49.27,998.71,1016.78,150,15.43,4.86,-89,1
1590951842,2020-05-31 21:04,48.84,998.73,1016.80,150,15.40,4.71,-88,1
1590951902,2020-05-31 21:05,49.72,998.73,1016.80,150,15.34,4.91,-90,1
1590951962,2020-05-31 21:06,49.96,998.73,1016.80,150,15.30,4.94,-90,1
1590952022,2020-05-31 21:07,50.08,998.75,1016.82,150,15.24,4.92,-88,1
1590952082,2020-05-31 21:08,50.69,998.77,1016.85,150,15.21,5.06,-89,1
1590952142,2020-05-31 21:09,49.78,998.78,1016.85,150,15.16,4.76,-90,1
1590952202,2020-05-31 21:10,49.41,998.82,1016.90,150,15.11,4.61,-91,1
1590952262,2020-05-31 21:11,50.86,998.80,1016.88,150,15.07,4.98,-90,1
1590952323,2020-05-31 21:12,50.33,998.84,1016.91,150,15.02,4.79,-89,1
1590952383,2020-05-31 21:13,51.92,998.85,1016.92,150,14.97,5.19,-91,1
1590952443,2020-05-31 21:14,51.51,998.85,1016.92,150,14.92,5.03,-90,1
1590952503,2020-05-31 21:15,50.60,998.88,1016.95,150,14.87,4.73,-89,1
1590952563,2020-05-31 21:16,50.32,998.85,1016.92,150,14.82,4.60,-89,1
1590952623,2020-05-31 21:17,50.28,998.88,1016.95,150,14.77,4.54,-90,1
1590952683,2020-05-31 21:18,51.74,998.93,1017.00,150,14.75,4.93,-92,1
1590952743,2020-05-31 21:19,52.28,998.92,1017.00,150,14.72,5.06,-91,1
1590952803,2020-05-31 21:20,50.68,998.93,1017.00,150,14.69,4.58,-90,1
1590952863,2020-05-31 21:21,52.23,998.99,1017.06,150,14.65,4.98,-88,1
1590952923,2020-05-31 21:22,50.84,999.02,1017.09,150,14.61,4.55,-89,1
1590952983,2020-05-31 21:23,52.62,999.00,1017.08,150,14.57,5.01,-90,1
1590953043,2020-05-31 21:24,52.10,999.05,1017.12,150,14.53,4.83,-90,1
1590953103,2020-05-31 21:25,52.77,999.09,1017.16,150,14.49,4.98,-90,1
1590953163,2020-05-31 21:26,53.63,999.09,1017.16,150,14.44,5.16,-89,1
1590953223,2020-05-31 21:27,53.68,999.10,1017.18,150,14.41,5.15,-89,1
1590953283,2020-05-31 21:28,53.30,999.10,1017.17,150,14.37,5.01,-90,1
1590953343,2020-05-31 21:29,52.99,999.12,1017.19,150,14.32,4.88,-89,1
1590953403,2020-05-31 21:30,54.52,999.12,1017.19,150,14.28,5.25,-90,1
1590953463,2020-05-31 21:31,53.13,999.14,1017.21,150,14.23,4.83,-90,1
1590953523,2020-05-31 21:32,52.24,999.10,1017.17,150,14.20,4.56,-90,1
1590953583,2020-05-31 21:33,54.10,999.14,1017.21,150,14.17,5.03,-89,1
1590953643,2020-05-31 21:34,53.87,999.16,1017.23,150,14.13,4.94,-89,1
1590953703,2020-05-31 21:35,53.29,999.15,1017.23,150,14.11,4.76,-90,1
1590953764,2020-05-31 21:36,54.34,999.03,1017.10,150,14.07,5.01,-89,1
1590953824,2020-05-31 21:37,54.97,999.20,1017.28,150,14.06,5.16,-88,1
1590953884,2020-05-31 21:38,55.20,999.21,1017.29,150,14.03,5.19,-88,1
1590953944,2020-05-31 21:39,55.30,999.22,1017.29,150,14.03,5.22,-89,1
1590954004,2020-05-31 21:40,54.46,999.17,1017.24,150,14.01,4.98,-90,1
1590954064,2020-05-31 21:41,53.86,999.18,1017.25,150,13.99,4.81,-88,1
1590954124,2020-05-31 21:42,53.62,999.16,1017.23,150,13.98,4.73,-90,1
1590954184,2020-05-31 21:43,54.78,999.17,1017.25,150,13.99,5.05,-91,1
1590954244,2020-05-31 21:44,55.49,999.17,1017.24,150,13.96,5.20,-90,1
1590954304,2020-05-31 21:45,55.98,999.20,1017.27,150,13.98,5.35,-88,1
1590954364,2020-05-31 21:46,53.72,999.20,1017.27,150,13.96,4.74,-89,1
1590954424,2020-05-31 21:47,53.82,999.24,1017.31,150,13.97,4.77,-90,1
1590954484,2020-05-31 21:48,55.55,999.21,1017.28,150,13.95,5.21,-89,1
1590954544,2020-05-31 21:49,55.74,999.20,1017.28,150,13.98,5.29,-91,1
1590954604,2020-05-31 21:50,55.57,999.23,1017.30,150,13.98,5.24,-89,1
1590954664,2020-05-31 21:51,54.94,999.27,1017.35,150,13.89,5.00,-89,1
1590954724,2020-05-31 21:52,54.09,999.26,1017.33,150,13.98,4.86,-92,1
1590954784,2020-05-31 21:53,55.00,999.28,1017.35,150,14.01,5.13,-90,1
1590954844,2020-05-31 21:54,55.70,999.26,1017.34,150,14.02,5.32,-90,1
1590954904,2020-05-31 21:55,55.95,999.31,1017.38,150,14.01,5.37,-89,1
1590954964,2020-05-31 21:56,56.07,999.32,1017.39,150,14.01,5.40,-90,1
1590955024,2020-05-31 21:57,55.67,999.33,1017.41,150,14.02,5.31,-90,1
1590955084,2020-05-31 21:58,56.32,999.30,1017.37,150,14.00,5.46,-90,1
1590955144,2020-05-31 21:59,54.41,999.34,1017.42,150,13.99,4.95,-91,1
1590955205,2020-05-31 22:00,55.99,999.37,1017.44,150,13.99,5.36,-90,1
1590955265,2020-05-31 22:01,55.67,999.26,1017.33,150,13.99,5.28,-90,1
1590955325,2020-05-31 22:02,54.63,999.37,1017.44,150,13.96,4.98,-89,1
1590955385,2020-05-31 22:03,56.18,999.37,1017.44,150,13.95,5.37,-90,1
1590955445,2020-05-31 22:04,55.69,999.38,1017.45,150,13.96,5.26,-89,1
1590955505,2020-05-31 22:05,55.95,999.39,1017.46,150,13.96,5.32,-89,1
1590955565,2020-05-31 22:06,56.68,999.38,1017.45,150,13.95,5.50,-90,1
1590955625,2020-05-31 22:07,56.19,999.42,1017.50,150,13.94,5.37,-90,1
1590955685,2020-05-31 22:08,55.77,999.44,1017.51,150,13.92,5.24,-91,1
1590955745,2020-05-31 22:09,56.28,999.44,1017.51,150,13.92,5.37,-90,1
1590955805,2020-05-31 22:10,55.68,999.46,1017.54,150,13.91,5.21,-89,1
1590955865,2020-05-31 22:11,55.33,999.45,1017.52,150,13.89,5.10,-89,1
1590955925,2020-05-31 22:12,56.44,999.48,1017.55,150,13.91,5.40,-90,1
1590955985,2020-05-31 22:13,55.95,999.47,1017.54,150,13.90,5.27,-88,1
1590956045,2020-05-31 22:14,54.80,999.47,1017.55,150,13.89,4.96,-91,1
1590956105,2020-05-31 22:15,55.32,999.47,1017.55,150,13.86,5.07,-90,1
1590956165,2020-05-31 22:16,55.69,999.50,1017.58,150,13.89,5.19,-90,1
1590956225,2020-05-31 22:17,55.93,999.55,1017.62,150,13.91,5.27,-90,1
1590956285,2020-05-31 22:18,56.29,999.54,1017.61,150,13.90,5.35,-89,1
1590956345,2020-05-31 22:19,56.00,999.55,1017.63,150,13.90,5.28,-89,1
1590956405,2020-05-31 22:20,55.41,999.55,1017.62,150,13.88,5.11,-89,1
1590956465,2020-05-31 22:21,56.34,999.58,1017.65,150,13.88,5.35,-89,1
1590956525,2020-05-31 22:22,56.03,999.60,1017.67,150,13.90,5.29,-88,1
1590956585,2020-05-31 22:23,55.74,999.61,1017.68,150,13.88,5.20,-90,1
1590956645,2020-05-31 22:24,56.49,999.64,1017.71,150,13.86,5.37,-89,1
1590956705,2020-05-31 22:25,55.67,999.61,1017.68,150,13.88,5.18,-90,1
1590956766,2020-05-31 22:26,55.15,999.60,1017.68,150,13.86,5.02,-90,1
1590956826,2020-05-31 22:27,55.40,999.60,1017.67,150,13.86,5.09,-91,1
1590956886,2020-05-31 22:28,55.56,999.64,1017.71,150,13.87,5.14,-91,1
1590956946,2020-05-31 22:29,55.51,999.54,1017.61,150,13.86,5.12,-90,1
1590957006,2020-05-31 22:30,55.79,999.72,1017.80,150,13.85,5.18,-91,1
1590957066,2020-05-31 22:31,55.24,999.68,1017.76,150,13.84,5.03,-90,1
1590957126,2020-05-31 22:32,55.60,999.68,1017.75,150,13.82,5.10,-92,1
1590957186,2020-05-31 22:33,55.01,999.71,1017.78,150,13.80,4.93,-89,1
1590957246,2020-05-31 22:34,54.88,999.70,1017.77,150,13.78,4.88,-91,1
1590957306,2020-05-31 22:35,55.36,999.73,1017.80,150,13.76,4.98,-91,1
1590957366,2020-05-31 22:36,55.63,999.73,1017.80,150,13.74,5.04,-91,1
1590957426,2020-05-31 22:37,56.12,999.78,1017.85,150,13.71,5.13,-91,1
1590957486,2020-05-31 22:38,54.96,999.76,1017.83,150,13.66,4.79,-91,1
1590957546,2020-05-31 22:39,55.84,999.75,1017.82,150,13.66,5.01,-91,1
1590957606,2020-05-31 22:40,56.12,999.77,1017.84,150,13.62,5.05,-91,1
1590957666,2020-05-31 22:41,55.27,999.73,1017.81,150,13.60,4.81,-90,1
1590957726,2020-05-31 22:42,55.98,999.77,1017.84,150,13.57,4.97,-90,1
1590957786,2020-05-31 22:43,55.70,999.79,1017.86,150,13.57,4.90,-92,1
1590957846,2020-05-31 22:44,55.83,999.80,1017.87,150,13.53,4.89,-91,1
1590957906,2020-05-31 22:45,55.33,999.84,1017.91,150,13.52,4.75,-90,1
1590957966,2020-05-31 22:46,56.81,999.82,1017.89,150,13.47,5.08,-90,1
1590958026,2020-05-31 22:47,56.31,999.84,1017.92,150,13.46,4.95,-89,1
1590958086,2020-05-31 22:48,55.92,999.86,1017.93,150,13.43,4.82,-90,1
1590958146,2020-05-31 22:49,56.23,999.83,1017.90,150,13.41,4.88,-90,1
1590958207,2020-05-31 22:50,55.47,999.87,1017.94,150,13.38,4.66,-90,1
1590958267,2020-05-31 22:51,55.58,999.83,1017.90,150,13.35,4.66,-91,1
1590958327,2020-05-31 22:52,55.96,999.86,1017.94,150,13.33,4.74,-91,1
1590958387,2020-05-31 22:53,56.29,999.88,1017.95,150,13.27,4.77,-91,1
1590958447,2020-05-31 22:54,56.55,999.89,1017.97,150,13.26,4.82,-92,1
1590958507,2020-05-31 22:55,55.92,999.89,1017.96,150,13.23,4.63,-89,1
1590958567,2020-05-31 22:56,56.18,999.87,1017.94,150,13.21,4.68,-90,1
1590958627,2020-05-31 22:57,55.94,999.87,1017.94,150,13.18,4.59,-91,1
1590958687,2020-05-31 22:58,56.62,999.85,1017.93,150,13.15,4.74,-91,1
1590958747,2020-05-31 22:59,56.18,999.90,1017.97,150,13.12,4.60,-91,1
1590958807,2020-05-31 23:00,55.81,999.89,1017.97,150,13.10,4.48,-91,1
1590958867,2020-05-31 23:01,55.68,999.90,1017.98,150,13.08,4.43,-91,1
1590958927,2020-05-31 23:02,55.68,999.90,1017.97,150,13.05,4.40,-91,1
1590958987,2020-05-31 23:03,55.93,999.87,1017.94,150,12.83,4.26,-91,1
1590959047,2020-05-31 23:04,55.78,999.90,1017.98,150,13.02,4.40,-90,1
1590959107,2020-05-31 23:05,55.92,999.91,1017.99,150,13.01,4.43,-91,1
1590959167,2020-05-31 23:06,55.66,999.90,1017.98,150,12.97,4.32,-91,1
1590959227,2020-05-31 23:07,55.41,999.93,1018.00,150,12.99,4.28,-91,1
1590959287,2020-05-31 23:08,55.62,999.92,1017.99,150,12.98,4.32,-91,1
1590959347,2020-05-31 23:09,55.64,999.92,1017.99,150,12.96,4.31,-92,1
1590959407,2020-05-31 23:10,55.47,999.93,1018.00,150,12.94,4.25,-91,1
1590959468,2020-05-31 23:11,55.39,999.92,1017.99,150,12.93,4.22,-90,1
1590959528,2020-05-31 23:12,55.95,999.91,1017.98,150,12.92,4.35,-91,1
1590959588,2020-05-31 23:13,55.51,999.89,1017.96,150,12.89,4.21,-90,1
1590959648,2020-05-31 23:14,55.79,999.94,1018.01,150,12.90,4.29,-90,1
1590959708,2020-05-31 23:15,55.26,999.94,1018.01,150,12.85,4.11,-91,1
1590959768,2020-05-31 23:16,55.48,999.95,1018.02,150,12.84,4.16,-90,1
1590959828,2020-05-31 23:17,55.52,999.97,1018.04,150,12.83,4.16,-92,1
1590959888,2020-05-31 23:18,55.50,999.95,1018.02,150,12.80,4.13,-90,1
1590959948,2020-05-31 23:19,55.79,999.96,1018.03,150,12.78,4.18,-90,1
1590960008,2020-05-31 23:20,55.26,999.98,1018.05,150,12.74,4.01,-91,1
1590960068,2020-05-31 23:21,55.90,999.96,1018.03,150,12.69,4.12,-91,1
1590960128,2020-05-31 23:22,55.73,999.96,1018.04,150,12.70,4.09,-91,1
1590960188,2020-05-31 23:23,55.94,999.96,1018.04,150,12.67,4.12,-90,1
1590960248,2020-05-31 23:24,55.46,999.95,1018.03,150,12.65,3.97,-90,1
1590960308,2020-05-31 23:25,55.50,999.97,1018.05,150,12.60,3.94,-91,1
1590960368,2020-05-31 23:26,55.94,999.98,1018.05,150,12.60,4.05,-91,1
1590960428,2020-05-31 23:27,55.81,999.99,1018.06,150,12.58,4.00,-90,1
1590960488,2020-05-31 23:28,56.39,999.99,1018.06,150,12.54,4.11,-90,1
1590960548,2020-05-31 23:29,55.64,1000.03,1018.10,150,12.52,3.90,-91,1
1590960608,2020-05-31 23:30,55.58,1000.03,1018.11,150,12.49,3.85,-90,1
1590960668,2020-05-31 23:31,56.09,1000.07,1018.14,150,12.48,3.98,-90,1
1590960728,2020-05-31 23:32,55.75,1000.07,1018.14,150,12.45,3.86,-90,1
1590960788,2020-05-31 23:33,55.99,1000.06,1018.14,150,12.41,3.88,-91,1
1590960848,2020-05-31 23:34,55.86,1000.07,1018.14,150,12.39,3.83,-91,1
1590960909,2020-05-31 23:35,56.45,1000.12,1018.19,150,12.37,3.97,-90,1
1590960969,2020-05-31 23:36,56.67,1000.08,1018.16,150,12.36,4.01,-90,1
1590961029,2020-05-31 23:37,56.24,1000.08,1018.15,150,12.34,3.88,-89,1
1590961089,2020-05-31 23:38,55.95,1000.12,1018.19,150,12.31,3.78,-93,1
1590961149,2020-05-31 23:39,55.87,1000.10,1018.17,150,12.30,3.75,-91,1
1590961209,2020-05-31 23:40,56.07,1000.13,1018.20,150,12.28,3.78,-92,1
1590961269,2020-05-31 23:41,56.57,1000.01,1018.08,150,12.27,3.90,-91,1
1590961329,2020-05-31 23:42,56.60,1000.12,1018.19,150,12.25,3.89,-90,1
1590961389,2020-05-31 23:43,55.95,1000.12,1018.19,150,12.23,3.71,-92,1
1590961449,2020-05-31 23:44,56.25,1000.10,1018.17,150,12.19,3.74,-92,1
1590961509,2020-05-31 23:45,55.73,1000.15,1018.22,150,12.17,3.60,-91,1
1590961569,2020-05-31 23:46,55.91,1000.02,1018.09,150,12.16,3.63,-91,1
1590961629,2020-05-31 23:47,56.13,1000.15,1018.22,150,12.16,3.69,-92,1
1590961689,2020-05-31 23:48,55.96,1000.16,1018.23,150,12.15,3.64,-91,1
1590961749,2020-05-31 23:49,55.94,1000.13,1018.20,150,12.15,3.63,-91,1
1590961809,2020-05-31 23:50,55.70,1000.16,1018.23,150,12.13,3.55,-91,1
1590961869,2020-05-31 23:51,55.92,1000.16,1018.23,150,12.11,3.59,-89,1
1590961929,2020-05-31 23:52,55.64,1000.17,1018.24,150,12.09,3.50,-91,1
1590961989,2020-05-31 23:53,55.52,1000.22,1018.29,150,12.12,3.49,-91,1
1590962049,2020-05-31 23:54,55.71,1000.19,1018.26,150,12.12,3.54,-91,1
1590962109,2020-05-31 23:55,55.68,1000.19,1018.26,150,12.09,3.51,-93,1
1590962170,2020-05-31 23:56,55.48,1000.16,1018.23,150,12.09,3.46,-92,1
1590962230,2020-05-31 23:57,55.30,1000.20,1018.27,150,12.07,3.39,-92,1
1590962290,2020-05-31 23:58,55.03,1000.20,1018.28,150,12.08,3.33,-91,1
1590962350,2020-05-31 23:59,55.14,1000.20,1018.27,150,12.06,3.34,-90,1