1590962410,2020-06-01 00:00,55.75,1000.19,1018.27,150,11.99,3.43,-89,1
1590962470,2020-06-01 00:01,55.30,1000.21,1018.28,150,12.05,3.37,-91,1
1590962530,2020-06-01 00:02,55.16,1000.16,1018.23,150,12.04,3.33,-90,1
1590962590,2020-06-01 00:03,55.30,1000.21,1018.28,150,12.01,3.34,-91,1
1590962650,2020-06-01 00:04,55.35,1000.20,1018.28,150,12.03,3.37,-91,1
1590962710,2020-06-01 00:05,55.18,1000.19,1018.26,150,12.01,3.31,-91,1
1590962770,2020-06-01 00:06,55.24,1000.20,1018.27,150,12.00,3.31,-91,1
1590962830,2020-06-01 00:07,54.97,1000.17,1018.24,150,12.00,3.24,-91,1
1590962890,2020-06-01 00:08,54.96,1000.17,1018.24,150,11.99,3.23,-88,1
1590962950,2020-06-01 00:09,55.32,1000.22,1018.29,150,12.00,3.33,-90,1
1590963010,2020-06-01 00:10,55.16,1000.19,1018.26,150,11.99,3.28,-90,1
1590963070,2020-06-01 00:11,55.57,1000.21,1018.28,150,11.97,3.37,-91,1
1590963130,2020-06-01 00:12,54.99,1000.21,1018.28,150,11.96,3.21,-90,1
1590963190,2020-06-01 00:13,55.08,1000.26,1018.33,150,11.95,3.22,-90,1
1590963250,2020-06-01 00:14,54.97,1000.24,1018.32,150,11.93,3.18,-90,1
1590963310,2020-06-01 00:15,54.91,1000.25,1018.32,150,11.69,2.94,-90,1
1590963370,2020-06-01 00:16,54.98,1000.21,1018.29,150,11.89,3.14,-91,1
1590963430,2020-06-01 00:17,55.99,1000.23,1018.30,150,11.84,3.35,-89,1
1590963490,2020-06-01 00:18,55.11,1000.21,1018.29,150,11.84,3.13,-91,1
1590963551,2020-06-01 00:19,55.52,1000.20,1018.27,150,11.82,3.21,-91,1
1590963611,2020-06-01 00:20,56.00,1000.23,1018.31,150,11.79,3.31,-90,1
1590963671,2020-06-01 00:21,55.30,1000.25,1018.32,150,11.76,3.10,-91,1
1590963731,2020-06-01 00:22,55.43,1000.21,1018.29,150,11.72,3.10,-90,1
1590963791,2020-06-01 00:23,55.83,1000.25,1018.32,150,11.70,3.18,-90,1
1590963851,2020-06-01 00:24,55.45,1000.26,1018.33,150,11.69,3.08,-91,1
1590963911,2020-06-01 00:25,55.28,1000.22,1018.29,150,11.62,2.97,-90,1
1590963971,2020-06-01 00:26,55.65,1000.28,1018.36,150,11.64,3.08,-91,1
1590964031,2020-06-01 00:27,55.83,1000.27,1018.34,150,11.62,3.11,-91,1
1590964091,2020-06-01 00:28,55.87,1000.28,1018.35,150,11.59,3.09,-91,1
1590964151,2020-06-01 00:29,55.93,1000.28,1018.35,150,11.58,3.09,-92,1
1590964211,2020-06-01 00:30,55.83,1000.27,1018.35,150,11.50,2.99,-90,1
1590964271,2020-06-01 00:31,55.72,1000.28,1018.36,150,11.47,2.94,-90,1
1590964331,2020-06-01 00:32,55.68,1000.27,1018.34,150,11.50,2.96,-92,1
1590964391,2020-06-01 00:33,55.55,1000.31,1018.38,150,11.42,2.85,-92,1
1590964451,2020-06-01 00:34,55.75,1000.31,1018.39,150,11.48,2.95,-92,1
1590964511,2020-06-01 00:35,55.60,1000.29,1018.36,150,11.45,2.89,-91,1
1590964571,2020-06-01 00:36,55.71,1000.32,1018.39,150,11.43,2.90,-89,1
1590964631,2020-06-01 00:37,55.71,1000.32,1018.39,150,11.42,2.89,-92,1
1590964691,2020-06-01 00:38,55.83,1000.31,1018.39,150,11.42,2.92,-91,1
1590964751,2020-06-01 00:39,55.73,1000.21,1018.28,150,11.39,2.86,-93,1
1590964811,2020-06-01 00:40,55.87,1000.32,1018.39,150,11.36,2.87,-91,1
1590964872,2020-06-01 00:41,56.00,1000.24,1018.32,150,11.39,2.93,-91,1
1590964932,2020-06-01 00:42,56.27,1000.32,1018.39,150,11.36,2.97,-90,1
1590964992,2020-06-01 00:43,55.81,1000.35,1018.42,150,11.32,2.82,-91,1
1590965052,2020-06-01 00:44,56.15,1000.32,1018.39,150,11.30,2.89,-92,1
1590965112,2020-06-01 00:45,55.90,1000.34,1018.41,150,11.29,2.81,-92,1
1590965172,2020-06-01 00:46,56.26,1000.32,1018.39,150,11.27,2.89,-92,1
1590965232,2020-06-01 00:47,56.54,1000.30,1018.37,150,11.25,2.94,-91,1
1590965292,2020-06-01 00:48,56.29,1000.31,1018.38,150,11.23,2.86,-91,1
1590965352,2020-06-01 00:49,56.37,1000.33,1018.40,150,11.21,2.86,-91,1
1590965412,2020-06-01 00:50,55.95,1000.22,1018.29,150,11.18,2.72,-91,1
1590965472,2020-06-01 00:51,56.42,1000.31,1018.39,150,11.17,2.83,-91,1
1590965532,2020-06-01 00:52,56.05,1000.33,1018.40,150,11.13,2.70,-91,1
1590965592,2020-06-01 00:53,56.18,1000.33,1018.40,150,11.12,2.73,-92,1
1590965652,2020-06-01 00:54,56.18,1000.33,1018.40,150,11.11,2.72,-91,1
1590965712,2020-06-01 00:55,56.33,1000.32,1018.39,150,11.08,2.73,-91,1
1590965772,2020-06-01 00:56,56.33,1000.32,1018.39,150,11.10,2.75,-92,1
1590965832,2020-06-01 00:57,56.74,1000.35,1018.42,150,11.07,2.82,-92,1
1590965892,2020-06-01 00:58,56.22,1000.34,1018.41,150,11.06,2.68,-93,1
1590965952,2020-06-01 00:59,56.24,1000.38,1018.45,150,11.04,2.67,-91,1
1590966012,2020-06-01 01:00,56.50,1000.40,1018.47,150,11.02,2.71,-91,1
1590966072,2020-06-01 01:01,56.01,1000.34,1018.41,150,10.99,2.56,-90,1
1590966132,2020-06-01 01:02,56.84,1000.38,1018.45,150,11.00,2.78,-91,1
1590966192,2020-06-01 01:03,56.57,1000.39,1018.46,150,10.98,2.69,-90,1
1590966252,2020-06-01 01:04,56.83,1000.43,1018.50,150,10.98,2.76,-91,1
1590966313,2020-06-01 01:05,56.38,1000.42,1018.49,150,10.97,2.64,-92,1
1590966373,2020-06-01 01:06,56.17,1000.42,1018.49,150,10.95,2.57,-91,1
1590966433,2020-06-01 01:07,56.30,1000.43,1018.51,150,10.95,2.60,-91,1
1590966493,2020-06-01 01:08,56.24,1000.41,1018.48,150,10.93,2.56,-90,1
1590966553,2020-06-01 01:09,56.32,1000.43,1018.50,150,10.92,2.57,-92,1
1590966613,2020-06-01 01:10,56.41,1000.43,1018.51,150,10.91,2.59,-93,1
1590966673,2020-06-01 01:11,56.13,1000.41,1018.48,150,10.90,2.51,-91,1
1590966733,2020-06-01 01:12,56.19,1000.39,1018.46,150,10.88,2.51,-91,1
1590966793,2020-06-01 01:13,56.37,1000.41,1018.48,150,10.88,2.55,-90,1
1590966853,2020-06-01 01:14,56.23,1000.42,1018.49,150,10.87,2.50,-91,1
1590966913,2020-06-01 01:15,56.41,1000.42,1018.50,150,10.88,2.56,-90,1
1590966973,2020-06-01 01:16,56.50,1000.41,1018.49,150,10.86,2.56,-90,1
1590967033,2020-06-01 01:17,57.35,1000.42,1018.49,150,10.85,2.77,-91,1
1590967093,2020-06-01 01:18,56.27,1000.41,1018.48,150,10.81,2.46,-91,1
1590967153,2020-06-01 01:19,56.31,1000.38,1018.45,150,10.81,2.47,-91,1
1590967213,2020-06-01 01:20,56.73,1000.41,1018.49,150,10.78,2.55,-91,1
1590967273,2020-06-01 01:21,56.98,1000.40,1018.47,150,10.77,2.60,-91,1
1590967333,2020-06-01 01:22,57.03,1000.38,1018.45,150,10.75,2.59,-90,1
1590967393,2020-06-01 01:23,56.47,1000.33,1018.40,150,10.72,2.42,-91,1
1590967453,2020-06-01 01:24,56.94,1000.40,1018.47,150,10.70,2.52,-91,1
1590967513,2020-06-01 01:25,57.09,1000.36,1018.44,150,10.69,2.55,-92,1
1590967573,2020-06-01 01:26,56.41,1000.38,1018.45,150,10.66,2.35,-92,1
1590967634,2020-06-01 01:27,56.79,1000.36,1018.43,150,10.54,2.34,-91,1
1590967694,2020-06-01 01:28,57.74,1000.39,1018.47,150,10.63,2.65,-92,1
1590967754,2020-06-01 01:29,56.68,1000.39,1018.46,150,10.61,2.37,-91,1
1590967814,2020-06-01 01:30,57.00,1000.38,1018.45,150,10.59,2.43,-91,1
1590967874,2020-06-01 01:31,56.87,1000.41,1018.48,150,10.58,2.39,-91,1
1590967934,2020-06-01 01:32,56.98,1000.42,1018.49,150,10.57,2.41,-91,1
1590967994,2020-06-01 01:33,56.76,1000.42,1018.49,150,10.53,2.32,-90,1
1590968054,2020-06-01 01:34,56.99,1000.40,1018.47,150,10.51,2.36,-91,1
1590968114,2020-06-01 01:35,56.64,1000.42,1018.50,150,10.46,2.22,-91,1
1590968174,2020-06-01 01:36,56.55,1000.45,1018.52,150,10.47,2.21,-91,1
1590968234,2020-06-01 01:37,57.13,1000.42,1018.49,150,10.48,2.36,-91,1
1590968294,2020-06-01 01:38,57.50,1000.45,1018.52,150,10.48,2.45,-91,1
1590968354,2020-06-01 01:39,57.14,1000.47,1018.54,150,10.46,2.35,-91,1
1590968414,2020-06-01 01:40,57.28,1000.46,1018.53,150,10.46,2.38,-91,1
1590968474,2020-06-01 01:41,57.87,1000.47,1018.54,150,10.46,2.53,-92,1
1590968534,2020-06-01 01:42,57.21,1000.49,1018.56,150,10.43,2.34,-90,1
1590968594,2020-06-01 01:43,57.13,1000.51,1018.59,150,10.44,2.32,-91,1
1590968654,2020-06-01 01:44,57.04,1000.50,1018.57,150,10.45,2.31,-90,1
1590968714,2020-06-01 01:45,56.84,1000.49,1018.56,150,10.42,2.23,-90,1
1590968774,2020-06-01 01:46,57.15,1000.48,1018.56,150,10.42,2.31,-91,1
1590968834,2020-06-01 01:47,57.18,1000.51,1018.58,150,10.40,2.30,-89,1
1590968894,2020-06-01 01:48,57.21,1000.53,1018.61,150,10.37,2.28,-91,1
1590968954,2020-06-01 01:49,56.69,1000.57,1018.64,150,10.37,2.15,-92,1
1590969015,2020-06-01 01:50,56.74,1000.53,1018.60,150,10.36,2.16,-90,1
1590969075,2020-06-01 01:51,57.28,1000.59,1018.66,150,10.37,2.30,-91,1
1590969135,2020-06-01 01:52,58.00,1000.54,1018.62,150,10.35,2.45,-89,1
1590969195,2020-06-01 01:53,57.34,1000.55,1018.62,150,10.35,2.29,-91,1
1590969255,2020-06-01 01:54,56.96,1000.56,1018.63,150,10.33,2.18,-90,1
1590969315,2020-06-01 01:55,56.81,1000.52,1018.60,150,10.32,2.13,-90,1
1590969375,2020-06-01 01:56,57.37,1000.57,1018.64,150,10.31,2.26,-91,1
1590969435,2020-06-01 01:57,56.71,1000.52,1018.59,150,10.28,2.07,-93,1
1590969495,2020-06-01 01:58,57.39,1000.55,1018.62,150,10.28,2.24,-92,1
1590969555,2020-06-01 01:59,56.79,1000.55,1018.62,150,10.26,2.07,-92,1
1590969615,2020-06-01 02:00,57.92,1000.56,1018.63,150,10.25,2.34,-91,1
1590969675,2020-06-01 02:01,56.86,1000.59,1018.67,150,10.22,2.05,-91,1
1590969735,2020-06-01 02:02,57.54,1000.58,1018.65,150,10.20,2.20,-90,1
1590969795,2020-06-01 02:03,56.93,1000.57,1018.64,150,10.14,2.00,-91,1
1590969855,2020-06-01 02:04,56.89,1000.57,1018.64,150,10.22,2.06,-91,1
1590969915,2020-06-01 02:05,56.75,1000.59,1018.67,150,10.22,2.02,-92,1
1590969975,2020-06-01 02:06,57.24,1000.60,1018.67,150,10.17,2.10,-89,1
1590970035,2020-06-01 02:07,56.64,1000.60,1018.67,150,10.19,1.97,-90,1
1590970095,2020-06-01 02:08,56.66,1000.61,1018.68,150,10.18,1.97,-91,1
1590970155,2020-06-01 02:09,56.62,1000.58,1018.65,150,10.17,1.95,-91,1
1590970215,2020-06-01 02:10,56.55,1000.61,1018.68,150,10.17,1.93,-91,1
1590970275,2020-06-01 02:11,57.90,1000.60,1018.67,150,10.16,2.25,-91,1
1590970335,2020-06-01 02:12,56.62,1000.59,1018.66,150,10.14,1.92,-91,1
1590970395,2020-06-01 02:13,57.46,1000.57,1018.64,150,10.12,2.11,-91,1
1590970456,2020-06-01 02:14,56.99,1000.57,1018.64,150,10.11,1.98,-91,1
1590970516,2020-06-01 02:15,57.19,1000.63,1018.70,150,10.09,2.01,-91,1
1590970576,2020-06-01 02:16,57.50,1000.62,1018.69,150,10.07,2.07,-91,1
1590970636,2020-06-01 02:17,57.67,1000.66,1018.73,150,10.05,2.09,-91,1
1590970696,2020-06-01 02:18,57.41,1000.66,1018.73,150,10.02,2.00,-92,1
1590970756,2020-06-01 02:19,57.94,1000.65,1018.73,150,10.00,2.11,-91,1
1590970816,2020-06-01 02:20,56.91,1000.64,1018.72,150,9.98,1.84,-92,1
1590970876,2020-06-01 02:21,57.35,1000.68,1018.75,150,10.00,1.97,-92,1
1590970936,2020-06-01 02:22,57.58,1000.68,1018.76,150,9.97,1.99,-92,1
1590970996,2020-06-01 02:23,57.63,1000.70,1018.77,150,9.95,1.99,-91,1
1590971056,2020-06-01 02:24,57.04,1000.70,1018.77,150,9.94,1.83,-91,1
1590971116,2020-06-01 02:25,57.34,1000.72,1018.79,150,9.93,1.90,-92,1
1590971176,2020-06-01 02:26,56.89,1000.70,1018.78,150,9.91,1.77,-91,1
1590971236,2020-06-01 02:27,56.95,1000.73,1018.80,150,9.88,1.76,-91,1
1590971296,2020-06-01 02:28,57.12,1000.76,1018.83,150,9.88,1.80,-90,1
1590971356,2020-06-01 02:29,57.04,1000.73,1018.81,150,9.87,1.77,-90,1
1590971416,2020-06-01 02:30,56.95,1000.77,1018.84,150,9.86,1.74,-91,1
1590971476,2020-06-01 02:31,57.00,1000.75,1018.82,150,9.85,1.74,-91,1
1590971536,2020-06-01 02:32,56.80,1000.78,1018.85,150,9.85,1.69,-90,1
1590971596,2020-06-01 02:33,56.68,1000.74,1018.81,150,9.84,1.65,-91,1
1590971656,2020-06-01 02:34,56.86,1000.75,1018.82,150,9.82,1.68,-92,1
1590971717,2020-06-01 02:35,56.92,1000.72,1018.79,150,9.82,1.69,-91,1
1590971777,2020-06-01 02:36,57.01,1000.77,1018.84,150,9.83,1.72,-91,1
1590971837,2020-06-01 02:37,57.54,1000.78,1018.85,150,9.81,1.83,-90,1
1590971897,2020-06-01 02:38,57.05,1000.77,1018.84,150,9.83,1.73,-91,1
1590971957,2020-06-01 02:39,56.64,1000.74,1018.81,150,9.75,1.56,-91,1
1590972017,2020-06-01 02:40,56.93,1000.72,1018.79,150,9.82,1.70,-90,1
1590972077,2020-06-01 02:41,57.07,1000.71,1018.78,150,9.81,1.72,-90,1
1590972137,2020-06-01 02:42,57.22,1000.74,1018.81,150,9.72,1.67,-92,1
1590972197,2020-06-01 02:43,57.10,1000.75,1018.82,150,9.77,1.69,-92,1
1590972257,2020-06-01 02:44,56.60,1000.72,1018.79,150,9.77,1.57,-92,1
1590972317,2020-06-01 02:45,57.39,1000.75,1018.82,150,9.77,1.76,-90,1
1590972377,2020-06-01 02:46,56.76,1000.64,1018.71,150,9.74,1.58,-92,1
1590972437,2020-06-01 02:47,57.02,1000.75,1018.82,150,9.72,1.62,-91,1
1590972497,2020-06-01 02:48,57.32,1000.76,1018.84,150,9.64,1.62,-92,1
1590972557,2020-06-01 02:49,57.58,1000.82,1018.89,150,9.25,1.32,-92,1
1590972617,2020-06-01 02:50,56.77,1000.74,1018.81,150,9.67,1.52,-91,1
1590972677,2020-06-01 02:51,57.24,1000.78,1018.85,150,9.66,1.62,-89,1
1590972737,2020-06-01 02:52,56.96,1000.79,1018.86,150,9.65,1.54,-90,1
1590972797,2020-06-01 02:53,57.12,1000.80,1018.88,150,9.64,1.57,-91,1
1590972857,2020-06-01 02:54,57.23,1000.80,1018.87,150,9.63,1.59,-90,1
1590972917,2020-06-01 02:55,56.96,1000.83,1018.90,150,9.62,1.52,-91,1
1590972977,2020-06-01 02:56,56.84,1000.80,1018.87,150,9.60,1.47,-90,1
1590973037,2020-06-01 02:57,57.30,1000.83,1018.91,150,9.59,1.57,-91,1
1590973097,2020-06-01 02:58,56.87,1000.82,1018.89,150,9.61,1.48,-90,1
1590973158,2020-06-01 02:59,56.39,1000.82,1018.90,150,9.60,1.36,-90,1
1590973218,2020-06-01 03:00,57.23,1000.85,1018.92,150,9.60,1.56,-92,1
1590973278,2020-06-01 03:01,57.10,1000.83,1018.90,150,9.58,1.51,-90,1
1590973338,2020-06-01 03:02,56.79,1000.80,1018.87,150,9.57,1.43,-90,1
1590973398,2020-06-01 03:03,57.19,1000.81,1018.88,150,9.57,1.52,-91,1
1590973458,2020-06-01 03:04,56.83,1000.76,1018.84,150,9.56,1.43,-92,1
1590973518,2020-06-01 03:05,56.55,1000.80,1018.87,150,9.57,1.37,-91,1
1590973578,2020-06-01 03:06,57.42,1000.81,1018.88,150,9.56,1.57,-90,1
1590973638,2020-06-01 03:07,56.45,1000.81,1018.88,150,9.55,1.32,-90,1
1590973698,2020-06-01 03:08,56.69,1000.82,1018.89,150,9.54,1.37,-90,1
1590973758,2020-06-01 03:09,56.74,1000.83,1018.90,150,9.52,1.37,-91,1
1590973818,2020-06-01 03:10,56.84,1000.83,1018.90,150,9.52,1.39,-91,1
1590973878,2020-06-01 03:11,56.97,1000.80,1018.87,150,9.50,1.41,-90,1
1590973938,2020-06-01 03:12,56.66,1000.84,1018.92,150,9.50,1.33,-91,1
1590973998,2020-06-01 03:13,56.78,1000.85,1018.93,150,9.49,1.35,-91,1
1590974058,2020-06-01 03:14,57.29,1000.84,1018.91,150,9.48,1.47,-89,1
1590974118,2020-06-01 03:15,57.28,1000.85,1018.92,150,9.48,1.46,-92,1
1590974178,2020-06-01 03:16,56.59,1000.86,1018.94,150,9.46,1.27,-91,1
1590974238,2020-06-01 03:17,56.83,1000.84,1018.91,150,9.48,1.35,-91,1
1590974298,2020-06-01 03:18,56.93,1000.82,1018.89,150,9.47,1.37,-92,1
1590974358,2020-06-01 03:19,56.34,1000.82,1018.90,150,9.49,1.24,-91,1
1590974418,2020-06-01 03:20,56.59,1000.82,1018.89,150,9.47,1.28,-90,1
1590974478,2020-06-01 03:21,56.97,1000.81,1018.89,150,9.46,1.37,-90,1
1590974538,2020-06-01 03:22,56.71,1000.83,1018.91,150,9.40,1.25,-90,1
1590974599,2020-06-01 03:23,56.87,1000.83,1018.90,150,9.44,1.32,-90,1
1590974659,2020-06-01 03:24,56.97,1000.86,1018.94,150,9.43,1.34,-92,1
1590974719,2020-06-01 03:25,56.50,1000.86,1018.93,150,9.40,1.20,-91,1
1590974779,2020-06-01 03:26,57.12,1000.87,1018.94,150,9.41,1.36,-91,1
1590974839,2020-06-01 03:27,56.66,1000.83,1018.91,150,9.41,1.25,-92,1
1590974899,2020-06-01 03:28,57.31,1000.87,1018.94,150,9.39,1.38,-90,1
1590974959,2020-06-01 03:29,56.67,1000.87,1018.94,150,9.39,1.23,-89,1
1590975019,2020-06-01 03:30,57.29,1000.86,1018.93,150,9.38,1.37,-90,1
1590975079,2020-06-01 03:31,56.63,1000.89,1018.96,150,9.38,1.21,-92,1
1590975139,2020-06-01 03:32,56.59,1000.85,1018.92,150,9.36,1.18,-91,1
1590975199,2020-06-01 03:33,56.74,1000.89,1018.96,150,9.35,1.21,-92,1
1590975259,2020-06-01 03:34,56.75,1000.79,1018.86,150,9.34,1.20,-91,1
1590975319,2020-06-01 03:35,57.07,1000.84,1018.91,150,9.33,1.27,-89,1
1590975379,2020-06-01 03:36,56.56,1000.89,1018.96,150,9.29,1.11,-91,1
1590975439,2020-06-01 03:37,56.95,1000.89,1018.97,150,9.30,1.21,-91,1
1590975499,2020-06-01 03:38,56.74,1000.85,1018.93,150,9.27,1.13,-92,1
1590975559,2020-06-01 03:39,57.59,1000.88,1018.96,150,9.26,1.33,-93,1
1590975619,2020-06-01 03:40,57.06,1000.88,1018.96,150,9.25,1.19,-91,1
1590975679,2020-06-01 03:41,56.95,1000.91,1018.98,150,9.21,1.13,-89,1
1590975739,2020-06-01 03:42,57.21,1000.90,1018.97,150,9.21,1.19,-89,1
1590975799,2020-06-01 03:43,57.79,1000.91,1018.98,150,9.20,1.32,-90,1
1590975859,2020-06-01 03:44,57.59,1000.90,1018.98,150,9.18,1.26,-92,1
1590975920,2020-06-01 03:45,57.18,1000.87,1018.95,150,9.16,1.14,-90,1
1590975980,2020-06-01 03:46,57.43,1000.89,1018.96,150,9.15,1.19,-91,1
1590976040,2020-06-01 03:47,57.56,1000.86,1018.93,150,9.14,1.21,-91,1
1590976100,2020-06-01 03:48,58.01,1000.87,1018.94,150,9.11,1.29,-92,1
1590976160,2020-06-01 03:49,58.47,1000.87,1018.94,150,9.09,1.38,-90,1
1590976220,2020-06-01 03:50,57.85,1000.89,1018.97,150,9.06,1.21,-90,1
1590976280,2020-06-01 03:51,57.54,1000.90,1018.97,150,9.04,1.11,-91,1
1590976340,2020-06-01 03:52,58.01,1000.89,1018.96,150,9.01,1.20,-91,1
1590976400,2020-06-01 03:53,58.21,1000.91,1018.98,150,9.00,1.24,-91,1
1590976460,2020-06-01 03:54,58.18,1000.86,1018.93,150,8.96,1.19,-90,1
1590976520,2020-06-01 03:55,58.28,1000.88,1018.95,150,8.95,1.21,-91,1
1590976580,2020-06-01 03:56,58.29,1000.88,1018.95,150,8.93,1.19,-92,1
1590976640,2020-06-01 03:57,57.93,1000.88,1018.96,150,8.93,1.10,-90,1
1590976700,2020-06-01 03:58,58.00,1000.88,1018.95,150,8.91,1.10,-92,1
1590976760,2020-06-01 03:59,57.80,1000.85,1018.92,150,8.91,1.05,-90,1
1590976820,2020-06-01 04:00,57.86,1000.84,1018.91,150,8.89,1.05,-91,1
1590976880,2020-06-01 04:01,57.96,1000.82,1018.90,150,8.89,1.07,-90,1
1590976940,2020-06-01 04:02,57.81,1000.84,1018.91,150,8.89,1.04,-90,1
1590977000,2020-06-01 04:03,58.82,1000.85,1018.93,150,8.86,1.25,-90,1
1590977061,2020-06-01 04:04,58.47,1000.87,1018.94,150,8.89,1.19,-90,1
1590977121,2020-06-01 04:05,58.48,1000.85,1018.92,150,8.89,1.20,-90,1
1590977181,2020-06-01 04:06,58.30,1000.88,1018.95,150,8.88,1.14,-91,1
1590977241,2020-06-01 04:07,58.16,1000.88,1018.95,150,8.87,1.10,-91,1
1590977301,2020-06-01 04:08,58.03,1000.87,1018.94,150,8.85,1.05,-91,1
1590977361,2020-06-01 04:09,59.26,1000.88,1018.96,150,8.84,1.33,-90,1
1590977421,2020-06-01 04:10,59.19,1000.91,1018.99,150,8.83,1.31,-90,1
1590977481,2020-06-01 04:11,58.59,1000.89,1018.96,150,8.83,1.17,-91,1
1590977541,2020-06-01 04:12,59.28,1000.92,1018.99,150,8.81,1.31,-90,1
1590977601,2020-06-01 04:13,59.13,1000.92,1018.99,150,8.80,1.26,-90,1
1590977661,2020-06-01 04:14,59.24,1000.93,1019.00,150,8.79,1.28,-92,1
1590977721,2020-06-01 04:15,58.99,1000.94,1019.01,150,8.75,1.19,-91,1
1590977781,2020-06-01 04:16,59.14,1000.93,1019.00,150,8.74,1.21,-90,1
1590977841,2020-06-01 04:17,59.03,1000.97,1019.04,150,8.75,1.20,-88,1
1590977901,2020-06-01 04:18,58.86,1000.98,1019.05,150,8.74,1.14,-89,1
1590977961,2020-06-01 04:19,59.52,1000.94,1019.02,150,8.73,1.29,-90,1
1590978021,2020-06-01 04:20,59.25,1001.02,1019.09,150,8.72,1.22,-90,1
1590978081,2020-06-01 04:21,59.07,1001.00,1019.07,150,8.71,1.17,-90,1
1590978142,2020-06-01 04:22,58.73,1000.96,1019.03,150,8.70,1.08,-91,1
1590978202,2020-06-01 04:23,59.82,1001.01,1019.08,150,8.69,1.32,-90,1
1590978262,2020-06-01 04:24,59.44,1001.00,1019.07,150,8.68,1.23,-90,1
1590978322,2020-06-01 04:25,59.80,1001.00,1019.07,150,8.70,1.33,-89,1
1590978382,2020-06-01 04:26,60.16,1001.03,1019.11,150,8.70,1.41,-90,1
1590978442,2020-06-01 04:27,59.39,1001.03,1019.10,150,8.71,1.24,-90,1
1590978502,2020-06-01 04:28,59.35,1001.03,1019.10,150,8.70,1.22,-91,1
1590978562,2020-06-01 04:29,60.50,1001.02,1019.10,150,8.70,1.49,-91,1
1590978622,2020-06-01 04:30,59.65,1001.04,1019.11,150,8.69,1.28,-90,1
1590978682,2020-06-01 04:31,59.56,1001.05,1019.13,150,8.70,1.27,-90,1
1590978742,2020-06-01 04:32,59.60,1001.04,1019.11,150,8.71,1.29,-91,1
1590978802,2020-06-01 04:33,59.11,1001.05,1019.12,150,8.71,1.18,-89,1
1590978862,2020-06-01 04:34,59.91,1001.06,1019.13,150,8.72,1.37,-90,1
1590978922,2020-06-01 04:35,59.07,1001.06,1019.14,150,8.73,1.19,-91,1
1590978982,2020-06-01 04:36,59.91,1001.09,1019.16,150,8.73,1.38,-91,1
1590979042,2020-06-01 04:37,60.09,1001.06,1019.13,150,8.74,1.43,-92,1
1590979102,2020-06-01 04:38,58.81,1001.07,1019.14,150,8.74,1.13,-92,1
1590979162,2020-06-01 04:39,59.60,1001.09,1019.16,150,8.76,1.34,-91,1
1590979222,2020-06-01 04:40,59.63,1001.10,1019.17,150,8.77,1.36,-90,1
1590979282,2020-06-01 04:41,59.31,1001.09,1019.17,150,8.74,1.25,-90,1
1590979343,2020-06-01 04:42,58.66,1001.12,1019.19,150,8.80,1.15,-89,1
1590979403,2020-06-01 04:43,58.90,1001.11,1019.18,150,8.82,1.23,-89,1
1590979463,2020-06-01 04:44,58.84,1001.01,1019.08,150,8.74,1.14,-91,1
1590979523,2020-06-01 04:45,58.83,1001.09,1019.16,150,8.85,1.24,-91,1
1590979583,2020-06-01 04:46,59.46,1001.11,1019.18,150,8.87,1.41,-90,1
1590979643,2020-06-01 04:47,58.70,1001.06,1019.13,150,8.88,1.24,-90,1
1590979703,2020-06-01 04:48,58.94,1001.06,1019.13,150,8.90,1.32,-89,1
1590979763,2020-06-01 04:49,59.28,1001.09,1019.17,150,8.91,1.41,-90,1
1590979823,2020-06-01 04:50,58.77,1001.06,1019.13,150,8.93,1.30,-89,1
1590979883,2020-06-01 04:51,59.32,1001.06,1019.14,150,8.95,1.45,-90,1
1590979943,2020-06-01 04:52,58.86,1001.07,1019.14,150,9.01,1.40,-90,1
1590980003,2020-06-01 04:53,58.53,1001.07,1019.14,150,9.05,1.36,-90,1
1590980063,2020-06-01 04:54,58.40,1001.07,1019.14,150,9.11,1.39,-89,1
1590980123,2020-06-01 04:55,57.49,1000.99,1019.06,150,9.19,1.24,-90,1
1590980183,2020-06-01 04:56,57.55,1000.99,1019.06,150,9.27,1.33,-91,1
1590980243,2020-06-01 04:57,57.66,1001.01,1019.08,150,9.36,1.44,-91,1
1590980303,2020-06-01 04:58,57.60,1000.99,1019.06,150,9.46,1.52,-90,1
1590980363,2020-06-01 04:59,56.86,1001.04,1019.11,150,9.55,1.42,-89,1
1590980423,2020-06-01 05:00,56.65,1001.04,1019.11,150,9.64,1.46,-90,1
1590980483,2020-06-01 05:01,56.37,1001.05,1019.12,150,9.69,1.44,-91,1
1590980543,2020-06-01 05:02,56.77,1001.06,1019.13,150,9.74,1.58,-91,1
1590980603,2020-06-01 05:03,56.88,1001.09,1019.16,150,9.79,1.65,-91,1
1590980664,2020-06-01 05:04,55.91,1001.08,1019.15,150,9.79,1.42,-91,1
1590980724,2020-06-01 05:05,56.07,1001.14,1019.21,150,9.79,1.45,-91,1
1590980784,2020-06-01 05:06,56.20,1001.13,1019.20,150,9.79,1.49,-90,1
1590980844,2020-06-01 05:07,56.27,1001.13,1019.20,150,9.83,1.54,-91,1
1590980904,2020-06-01 05:08,56.31,1001.11,1019.18,150,9.79,1.51,-90,1
1590980964,2020-06-01 05:09,55.44,1001.18,1019.25,150,9.82,1.33,-90,1
1590981024,2020-06-01 05:10,56.03,1001.15,1019.22,150,9.81,1.46,-89,1
1590981084,2020-06-01 05:11,55.42,1001.14,1019.21,150,9.83,1.33,-91,1
1590981144,2020-06-01 05:12,56.62,1001.14,1019.21,150,9.82,1.62,-91,1
1590981204,2020-06-01 05:13,56.17,1001.10,1019.17,150,9.83,1.52,-91,1
1590981264,2020-06-01 05:14,55.46,1001.17,1019.24,150,9.81,1.32,-90,1
1590981324,2020-06-01 05:15,55.45,1001.13,1019.20,150,9.85,1.36,-90,1
1590981384,2020-06-01 05:16,56.48,1001.17,1019.24,150,9.86,1.62,-90,1
1590981444,2020-06-01 05:17,55.87,1001.19,1019.27,150,9.85,1.46,-91,1
1590981504,2020-06-01 05:18,55.86,1001.18,1019.26,150,9.89,1.50,-91,1
1590981564,2020-06-01 05:19,56.27,1001.20,1019.28,150,9.93,1.64,-91,1
1590981624,2020-06-01 05:20,56.10,1001.15,1019.23,150,10.04,1.70,-90,1
1590981684,2020-06-01 05:21,55.93,1001.20,1019.27,150,10.19,1.79,-92,1
1590981744,2020-06-01 05:22,54.73,1001.21,1019.28,150,10.39,1.68,-90,1
1590981805,2020-06-01 05:23,54.21,1000.76,1018.83,150,10.64,1.78,-90,1
1590981865,2020-06-01 05:24,53.06,1001.24,1019.31,150,10.90,1.72,-90,1
1590981925,2020-06-01 05:25,53.00,1001.21,1019.29,150,11.17,1.96,-92,1
1590981985,2020-06-01 05:26,51.80,1001.17,1019.25,150,11.50,1.94,-92,1
1590982045,2020-06-01 05:27,51.23,1001.19,1019.26,150,11.78,2.04,-91,1
1590982105,2020-06-01 05:28,49.88,1001.18,1019.25,150,12.02,1.89,-90,1
1590982165,2020-06-01 05:29,48.18,1001.24,1019.31,150,12.29,1.66,-91,1
1590982225,2020-06-01 05:30,48.11,1001.15,1019.22,150,12.54,1.87,-89,1
1590982285,2020-06-01 05:31,48.50,1001.13,1019.20,150,12.77,2.19,-91,1
1590982345,2020-06-01 05:32,46.62,1001.16,1019.23,150,12.99,1.84,-91,1
1590982405,2020-06-01 05:33,46.92,1001.19,1019.26,150,13.18,2.10,-92,1
1590982465,2020-06-01 05:34,46.29,1001.15,1019.22,150,13.47,2.18,-92,1
1590982525,2020-06-01 05:35,45.65,1001.15,1019.22,150,13.76,2.25,-90,1
1590982585,2020-06-01 05:36,43.51,1001.12,1019.19,150,13.91,1.71,-92,1
1590982645,2020-06-01 05:37,42.98,1001.14,1019.22,150,13.91,1.54,-90,1
1590982706,2020-06-01 05:38,44.53,1001.12,1019.19,150,14.25,2.35,-88,1
1590982766,2020-06-01 05:39,43.84,1001.16,1019.23,150,14.40,2.26,-90,1
1590982826,2020-06-01 05:40,43.10,1001.16,1019.24,150,14.57,2.18,-91,1
1590982886,2020-06-01 05:41,42.70,1000.98,1019.06,150,14.80,2.26,-90,1
1590982946,2020-06-01 05:42,43.14,1001.10,1019.17,150,14.97,2.55,-91,1
1590983006,2020-06-01 05:43,41.52,1001.15,1019.23,150,14.91,1.96,-91,1
1590983066,2020-06-01 05:44,41.19,1000.99,1019.07,150,15.05,1.98,-89,1
1590983126,2020-06-01 05:45,40.28,1001.15,1019.23,150,15.03,1.65,-90,1
1590983186,2020-06-01 05:46,40.61,1001.11,1019.18,150,15.15,1.87,-89,1
1590983246,2020-06-01 05:47,40.70,1001.09,1019.16,150,15.28,2.01,-89,1
1590983306,2020-06-01 05:48,39.54,1001.12,1019.19,150,15.52,1.83,-90,1
1590983366,2020-06-01 05:49,39.40,1001.15,1019.22,150,15.64,1.89,-89,1
1590983426,2020-06-01 05:50,39.00,1001.09,1019.17,150,15.91,1.99,-89,1
1590983486,2020-06-01 05:51,40.05,1001.12,1019.19,150,15.95,2.39,-90,1
1590983546,2020-06-01 05:52,38.20,1001.08,1019.15,150,16.16,1.92,-91,1
1590983606,2020-06-01 05:53,40.29,1001.07,1019.14,150,16.27,2.76,-90,1
1590983666,2020-06-01 05:54,37.95,1001.05,1019.12,150,16.37,2.01,-91,1
1590983726,2020-06-01 05:55,37.92,1001.03,1019.10,150,16.38,2.01,-90,1
1590983787,2020-06-01 05:56,38.27,1001.06,1019.13,150,16.50,2.25,-89,1
1590983847,2020-06-01 05:57,37.02,1001.03,1019.10,150,16.56,1.83,-89,1
1590983907,2020-06-01 05:58,36.93,1001.01,1019.09,150,16.68,1.91,-90,1
1590983967,2020-06-01 05:59,36.77,1001.05,1019.12,150,16.85,2.00,-90,1
1590984027,2020-06-01 06:00,36.56,1001.08,1019.16,150,17.14,2.18,-89,1
1590984087,2020-06-01 06:01,37.02,1001.06,1019.13,150,16.91,2.15,-90,1
1590984147,2020-06-01 06:02,36.90,1001.03,1019.11,150,17.28,2.43,-91,1
1590984207,2020-06-01 06:03,36.85,1000.92,1018.99,150,17.20,2.34,-91,1
1590984267,2020-06-01 06:04,35.52,1001.04,1019.11,150,17.18,1.81,-91,1
1590984327,2020-06-01 06:05,36.50,1000.99,1019.06,150,17.21,2.21,-90,1
1590984387,2020-06-01 06:06,35.12,1001.06,1019.13,150,17.38,1.83,-90,1
1590984447,2020-06-01 06:07,34.66,1001.05,1019.12,150,17.60,1.84,-91,1
1590984507,2020-06-01 06:08,34.86,1000.98,1019.05,150,17.46,1.79,-89,1
1590984567,2020-06-01 06:09,34.21,1001.06,1019.13,150,17.53,1.59,-92,1
1590984627,2020-06-01 06:10,34.32,1000.95,1019.02,150,17.66,1.75,-89,1
1590984687,2020-06-01 06:11,35.69,1001.02,1019.09,150,17.66,2.30,-91,1
1590984747,2020-06-01 06:12,35.63,1000.96,1019.03,150,17.83,2.43,-91,1
1590984807,2020-06-01 06:13,34.86,1000.96,1019.04,150,17.73,2.03,-92,1
1590984867,2020-06-01 06:14,35.10,1001.05,1019.12,150,18.00,2.36,-91,1
1590984927,2020-06-01 06:15,35.05,1001.02,1019.10,150,18.39,2.69,-91,1
1590984987,2020-06-01 06:16,33.72,1000.96,1019.03,150,18.26,2.03,-92,1
1590985047,2020-06-01 06:17,33.68,1001.10,1019.17,150,18.19,1.96,-91,1
1590985107,2020-06-01 06:18,32.66,1001.20,1019.27,150,18.23,1.56,-91,1
1590985168,2020-06-01 06:19,33.53,1001.00,1019.08,150,18.36,2.04,-92,1
1590985228,2020-06-01 06:20,34.25,1001.06,1019.13,150,18.11,2.12,-92,1
1590985288,2020-06-01 06:21,35.06,1001.17,1019.24,150,17.93,2.29,-91,1
1590985348,2020-06-01 06:22,33.33,1000.95,1019.03,150,18.06,1.70,-91,1
1590985408,2020-06-01 06:23,33.86,1001.09,1019.16,150,17.79,1.68,-91,1
1590985468,2020-06-01 06:24,33.82,1000.98,1019.05,150,18.22,2.04,-91,1
1590985528,2020-06-01 06:25,32.95,1001.12,1019.19,150,18.07,1.54,-90,1
1590985588,2020-06-01 06:26,34.38,1001.07,1019.14,150,18.12,2.18,-92,1
1590985648,2020-06-01 06:27,33.90,1001.01,1019.09,150,18.14,2.00,-90,1
1590985708,2020-06-01 06:28,33.73,1001.03,1019.11,150,18.26,2.04,-90,1
1590985768,2020-06-01 06:29,34.12,1001.03,1019.10,150,18.35,2.28,-91,1
1590985828,2020-06-01 06:30,32.94,1001.08,1019.15,150,18.59,1.99,-91,1
1590985888,2020-06-01 06:31,32.55,1001.03,1019.11,150,18.77,1.99,-90,1
1590985948,2020-06-01 06:32,33.03,1001.05,1019.13,150,18.44,1.90,-91,1
1590986008,2020-06-01 06:33,33.09,1001.10,1019.17,150,18.25,1.76,-91,1
1590986068,2020-06-01 06:34,32.93,1001.21,1019.28,150,18.22,1.66,-91,1
1590986128,2020-06-01 06:35,32.92,1001.10,1019.17,150,18.27,1.70,-91,1
1590986188,2020-06-01 06:36,34.09,1001.11,1019.18,150,18.04,1.99,-89,1
1590986248,2020-06-01 06:37,32.88,1001.06,1019.13,150,17.97,1.42,-90,1
1590986309,2020-06-01 06:38,34.19,1001.20,1019.27,150,17.58,1.63,-90,1
1590986369,2020-06-01 06:39,34.04,1001.05,1019.12,150,18.22,2.13,-89,1
1590986429,2020-06-01 06:40,33.47,1001.16,1019.23,150,17.86,1.58,-90,1
1590986489,2020-06-01 06:41,33.31,1001.00,1019.08,150,18.26,1.86,-91,1
1590986549,2020-06-01 06:42,33.83,1001.09,1019.16,150,17.97,1.82,-91,1
1590986609,2020-06-01 06:43,33.06,1001.18,1019.25,150,18.06,1.58,-91,1
1590986669,2020-06-01 06:44,33.88,1001.20,1019.27,150,17.78,1.68,-88,1
1590986729,2020-06-01 06:45,34.14,1001.12,1019.19,150,17.80,1.80,-90,1
1590986789,2020-06-01 06:46,35.28,1001.19,1019.27,150,17.88,2.33,-91,1
1590986849,2020-06-01 06:47,34.30,1001.12,1019.19,150,17.77,1.84,-92,1
1590986909,2020-06-01 06:48,33.84,1001.20,1019.28,150,17.98,1.83,-90,1
1590986969,2020-06-01 06:49,33.67,1001.01,1019.08,150,18.05,1.83,-90,1
1590987029,2020-06-01 06:50,33.45,1001.19,1019.26,150,18.11,1.79,-91,1
1590987089,2020-06-01 06:51,32.93,1001.11,1019.18,150,18.19,1.64,-90,1
1590987149,2020-06-01 06:52,32.81,1001.18,1019.25,150,18.33,1.71,-91,1
1590987209,2020-06-01 06:53,32.85,1001.20,1019.27,150,18.14,1.56,-92,1
1590987269,2020-06-01 06:54,32.90,1001.11,1019.18,150,17.88,1.35,-92,1
1590987329,2020-06-01 06:55,32.06,1001.16,1019.23,150,18.03,1.12,-91,1
1590987390,2020-06-01 06:56,33.09,1001.19,1019.26,150,18.16,1.68,-91,1
1590987450,2020-06-01 06:57,32.12,1001.14,1019.21,150,17.90,1.04,-91,1
1590987510,2020-06-01 06:58,32.10,1001.16,1019.23,150,18.57,1.62,-91,1
1590987570,2020-06-01 06:59,33.10,1001.16,1019.24,150,17.85,1.41,-92,1
1590987630,2020-06-01 07:00,32.88,1001.14,1019.21,150,17.94,1.40,-91,1
1590987690,2020-06-01 07:01,32.53,1001.23,1019.30,150,17.91,1.22,-90,1
1590987750,2020-06-01 07:02,33.36,1001.16,1019.23,150,17.61,1.31,-90,1
1590987810,2020-06-01 07:03,32.98,1001.06,1019.13,150,17.39,0.96,-90,1
1590987870,2020-06-01 07:04,32.61,1001.09,1019.16,150,17.49,0.89,-91,1
1590987930,2020-06-01 07:05,33.75,1000.51,1018.58,150,17.53,1.40,-91,1
1590987990,2020-06-01 07:06,33.48,1001.00,1019.07,150,17.62,1.37,-91,1
1590988050,2020-06-01 07:07,32.84,1001.14,1019.22,150,18.31,1.70,-92,1
1590988110,2020-06-01 07:08,33.01,1001.08,1019.15,150,17.81,1.34,-93,1
1590988170,2020-06-01 07:09,32.69,1001.08,1019.16,150,17.69,1.10,-91,1
1590988230,2020-06-01 07:10,32.69,1001.17,1019.25,150,17.76,1.16,-90,1
1590988290,2020-06-01 07:11,32.85,1001.17,1019.24,150,17.71,1.18,-91,1
1590988350,2020-06-01 07:12,32.13,1001.22,1019.30,150,18.09,1.21,-90,1
1590988410,2020-06-01 07:13,34.43,1001.20,1019.27,150,17.67,1.80,-91,1
1590988470,2020-06-01 07:14,34.44,1001.24,1019.32,150,17.48,1.64,-92,1
1590988530,2020-06-01 07:15,32.01,1001.10,1019.17,150,18.18,1.23,-92,1
1590988591,2020-06-01 07:16,32.57,1001.39,1019.46,150,17.84,1.18,-90,1
1590988651,2020-06-01 07:17,32.50,1001.23,1019.30,150,17.81,1.12,-91,1
1590988711,2020-06-01 07:18,32.59,1001.05,1019.12,150,17.72,1.08,-91,1
1590988771,2020-06-01 07:19,32.83,1001.16,1019.23,150,17.96,1.40,-92,1
1590988831,2020-06-01 07:20,33.02,1001.11,1019.19,150,17.78,1.32,-91,1
1590988891,2020-06-01 07:21,33.65,1001.23,1019.30,150,17.59,1.41,-90,1
1590988951,2020-06-01 07:22,32.82,1001.21,1019.28,150,17.48,0.97,-90,1
1590989011,2020-06-01 07:23,34.43,1001.22,1019.29,150,17.59,1.74,-91,1
1590989071,2020-06-01 07:24,33.78,1001.39,1019.46,150,17.26,1.18,-91,1
1590989131,2020-06-01 07:25,33.00,1001.30,1019.37,150,17.20,0.80,-92,1
1590989191,2020-06-01 07:26,33.67,1001.27,1019.34,150,17.42,1.27,-90,1
1590989251,2020-06-01 07:27,33.72,1001.37,1019.44,150,17.31,1.20,-89,1
1590989311,2020-06-01 07:28,33.65,1001.44,1019.52,150,17.26,1.13,-92,1
1590989371,2020-06-01 07:29,33.35,1001.45,1019.52,150,17.40,1.12,-92,1
1590989431,2020-06-01 07:30,33.53,1001.32,1019.39,150,17.33,1.13,-91,1
1590989491,2020-06-01 07:31,33.23,1001.37,1019.44,150,16.91,0.64,-89,1
1590989551,2020-06-01 07:32,34.34,1001.37,1019.44,150,16.64,0.86,-90,1
1590989611,2020-06-01 07:33,34.79,1001.38,1019.45,150,16.72,1.11,-90,1
1590989671,2020-06-01 07:34,33.86,1001.37,1019.44,150,16.91,0.90,-90,1
1590989731,2020-06-01 07:35,34.48,1001.43,1019.50,150,16.76,1.02,-91,1
1590989791,2020-06-01 07:36,35.04,1001.38,1019.45,150,16.53,1.04,-91,1
1590989851,2020-06-01 07:37,35.43,1001.40,1019.47,150,16.44,1.12,-91,1
1590989912,2020-06-01 07:38,35.82,1001.44,1019.51,150,16.37,1.21,-92,1
1590989972,2020-06-01 07:39,36.17,1001.30,1019.37,150,16.10,1.10,-93,1
1590990032,2020-06-01 07:40,35.88,1001.55,1019.63,150,16.06,0.96,-91,1
1590990092,2020-06-01 07:41,36.20,1001.38,1019.45,150,16.09,1.11,-91,1
1590990152,2020-06-01 07:42,35.90,1001.43,1019.50,150,16.16,1.05,-91,1
1590990212,2020-06-01 07:43,35.95,1001.51,1019.58,150,16.11,1.03,-90,1
1590990272,2020-06-01 07:44,36.45,1001.40,1019.47,150,15.73,0.88,-90,1
1590990332,2020-06-01 07:45,38.17,1001.54,1019.61,150,15.83,1.61,-91,1
1590990392,2020-06-01 07:46,38.04,1001.50,1019.57,150,15.81,1.54,-90,1
1590990452,2020-06-01 07:47,37.56,1001.45,1019.52,150,15.82,1.38,-91,1
1590990512,2020-06-01 07:48,38.02,1001.50,1019.57,150,15.78,1.51,-90,1
1590990572,2020-06-01 07:49,37.03,1001.51,1019.59,150,15.42,0.83,-92,1
1590990632,2020-06-01 07:50,37.93,1001.41,1019.48,150,15.57,1.29,-90,1
1590990692,2020-06-01 07:51,37.54,1001.60,1019.67,150,15.42,1.01,-90,1
1590990752,2020-06-01 07:52,37.33,1001.52,1019.59,150,15.48,0.99,-91,1
1590990812,2020-06-01 07:53,37.12,1001.47,1019.55,150,15.54,0.96,-91,1
1590990872,2020-06-01 07:54,38.12,1001.55,1019.63,150,15.23,1.06,-91,1
1590990932,2020-06-01 07:55,38.23,1001.49,1019.56,150,14.98,0.87,-91,1
1590990992,2020-06-01 07:56,38.83,1001.45,1019.52,150,15.06,1.16,-91,1
1590991052,2020-06-01 07:57,38.58,1001.49,1019.56,150,15.05,1.06,-90,1
1590991113,2020-06-01 07:58,38.83,1001.39,1019.46,150,14.72,0.86,-91,1
1590991173,2020-06-01 07:59,39.70,1001.46,1019.53,150,14.58,1.04,-90,1
1590991233,2020-06-01 08:00,39.12,1001.50,1019.57,150,14.67,0.92,-89,1
1590991293,2020-06-01 08:01,39.11,1001.53,1019.60,150,14.90,1.12,-89,1
1590991353,2020-06-01 08:02,38.93,1001.58,1019.66,150,15.01,1.15,-92,1
1590991413,2020-06-01 08:03,40.25,1001.52,1019.59,150,14.86,1.48,-91,1
1590991473,2020-06-01 08:04,40.04,1001.47,1019.54,150,14.68,1.25,-91,1
1590991533,2020-06-01 08:05,40.01,1001.50,1019.57,150,14.45,1.03,-91,1
1590991593,2020-06-01 08:06,40.01,1001.53,1019.60,150,14.62,1.18,-89,1
1590991653,2020-06-01 08:07,39.94,1001.52,1019.59,150,14.41,0.97,-90,1
1590991713,2020-06-01 08:08,39.30,1001.51,1019.58,150,14.51,0.84,-89,1
1590991773,2020-06-01 08:09,40.09,1001.48,1019.55,150,14.50,1.10,-91,1
1590991833,2020-06-01 08:10,40.15,1001.49,1019.57,150,14.55,1.17,-90,1
1590991893,2020-06-01 08:11,40.78,1001.55,1019.62,150,14.58,1.41,-92,1
1590991953,2020-06-01 08:12,40.79,1001.50,1019.57,150,14.64,1.47,-91,1
1590992013,2020-06-01 08:13,40.04,1001.49,1019.56,150,14.73,1.29,-90,1
1590992073,2020-06-01 08:14,40.14,1001.57,1019.64,150,14.52,1.14,-90,1
1590992133,2020-06-01 08:15,40.37,1001.52,1019.59,150,14.56,1.26,-91,1
1590992193,2020-06-01 08:16,40.39,1001.51,1019.58,150,14.50,1.21,-90,1
1590992253,2020-06-01 08:17,41.24,1001.27,1019.34,150,14.53,1.52,-89,1
1590992313,2020-06-01 08:18,41.09,1001.52,1019.59,150,14.54,1.48,-92,1
1590992373,2020-06-01 08:19,39.80,1001.53,1019.60,150,14.51,1.01,-90,1
1590992434,2020-06-01 08:20,40.14,1001.58,1019.65,150,14.59,1.20,-91,1
1590992494,2020-06-01 08:21,39.83,1001.48,1019.55,150,14.59,1.09,-91,1
1590992554,2020-06-01 08:22,39.87,1001.49,1019.56,150,14.67,1.18,-90,1
1590992614,2020-06-01 08:23,39.90,1001.46,1019.53,150,14.61,1.14,-89,1
1590992674,2020-06-01 08:24,39.57,1001.43,1019.50,150,14.51,0.93,-90,1
1590992734,2020-06-01 08:25,39.75,1001.55,1019.62,150,14.61,1.09,-91,1
1590992794,2020-06-01 08:26,39.50,1001.45,1019.52,150,14.60,0.99,-89,1
1590992854,2020-06-01 08:27,39.91,1001.48,1019.56,150,14.57,1.10,-91,1
1590992914,2020-06-01 08:28,40.33,1001.51,1019.58,150,14.80,1.46,-90,1
1590992974,2020-06-01 08:29,41.59,1001.41,1019.48,150,14.78,1.87,-91,1
1590993034,2020-06-01 08:30,40.31,1001.49,1019.56,150,14.85,1.49,-90,1
1590993094,2020-06-01 08:31,42.03,1001.45,1019.52,150,14.85,2.08,-88,1
1590993154,2020-06-01 08:32,40.63,1001.51,1019.58,150,14.82,1.58,-90,1
1590993214,2020-06-01 08:33,41.52,1001.53,1019.60,150,14.95,2.00,-92,1
1590993274,2020-06-01 08:34,38.66,1001.48,1019.56,150,15.08,1.12,-92,1
1590993334,2020-06-01 08:35,39.72,1001.45,1019.52,150,15.04,1.46,-91,1
1590993394,2020-06-01 08:36,38.58,1001.41,1019.48,150,15.46,1.43,-90,1
1590993454,2020-06-01 08:37,38.48,1001.38,1019.45,150,15.51,1.44,-90,1
1590993514,2020-06-01 08:38,37.84,1001.44,1019.52,150,15.38,1.09,-91,1
1590993574,2020-06-01 08:39,38.17,1001.49,1019.56,150,15.66,1.46,-90,1
1590993634,2020-06-01 08:40,37.37,1001.51,1019.58,150,15.71,1.21,-91,1
1590993694,2020-06-01 08:41,39.44,1001.49,1019.56,150,15.77,2.02,-90,1
1590993755,2020-06-01 08:42,36.88,1001.43,1019.50,150,15.99,1.27,-92,1
1590993815,2020-06-01 08:43,36.77,1001.38,1019.45,150,16.17,1.39,-91,1
1590993875,2020-06-01 08:44,36.79,1001.37,1019.45,150,16.19,1.42,-90,1
1590993935,2020-06-01 08:45,36.72,1001.38,1019.45,150,16.09,1.30,-91,1
1590993995,2020-06-01 08:46,35.71,1001.36,1019.44,150,15.95,0.79,-89,1
1590994055,2020-06-01 08:47,36.29,1001.30,1019.38,150,16.31,1.33,-91,1
1590994115,2020-06-01 08:48,37.04,1001.34,1019.41,150,16.32,1.63,-92,1
1590994175,2020-06-01 08:49,36.10,1001.28,1019.35,150,16.52,1.45,-91,1
1590994235,2020-06-01 08:50,35.15,1001.34,1019.41,150,16.79,1.31,-92,1
1590994295,2020-06-01 08:51,35.71,1001.34,1019.41,150,16.70,1.46,-92,1
1590994355,2020-06-01 08:52,35.32,1001.45,1019.52,150,16.26,0.91,-92,1
1590994415,2020-06-01 08:53,36.11,1001.23,1019.31,150,16.42,1.36,-91,1
1590994475,2020-06-01 08:54,37.64,1001.32,1019.39,150,16.64,2.14,-90,1
1590994535,2020-06-01 08:55,36.33,1001.57,1019.64,150,16.71,1.70,-91,1
1590994595,2020-06-01 08:56,35.91,1001.42,1019.49,150,16.81,1.63,-91,1
1590994655,2020-06-01 08:57,36.33,1001.47,1019.55,150,16.82,1.80,-91,1
1590994715,2020-06-01 08:58,35.11,1001.28,1019.36,150,17.08,1.56,-90,1
1590994775,2020-06-01 08:59,35.15,1001.26,1019.33,150,17.22,1.70,-91,1
1590994835,2020-06-01 09:00,35.69,1001.22,1019.30,150,16.74,1.48,-91,1
1590994895,2020-06-01 09:01,34.99,1001.32,1019.39,150,17.22,1.63,-92,1
1590994956,2020-06-01 09:02,34.65,1001.36,1019.43,150,17.47,1.72,-91,1
1590995016,2020-06-01 09:03,36.26,1001.29,1019.36,150,17.43,2.32,-91,1
1590995076,2020-06-01 09:04,35.75,1001.29,1019.36,150,17.73,2.38,-92,1
1590995136,2020-06-01 09:05,34.91,1001.28,1019.35,150,17.74,2.06,-91,1
1590995196,2020-06-01 09:06,33.52,1001.29,1019.37,150,17.84,1.58,-91,1
1590995256,2020-06-01 09:07,34.27,1001.30,1019.38,150,17.69,1.76,-91,1
1590995316,2020-06-01 09:08,33.62,1001.27,1019.34,150,17.71,1.51,-92,1
1590995376,2020-06-01 09:09,33.34,1001.25,1019.33,150,17.91,1.56,-90,1
1590995436,2020-06-01 09:10,33.91,1001.21,1019.29,150,17.70,1.62,-91,1
1590995496,2020-06-01 09:11,33.33,1001.26,1019.33,150,17.75,1.42,-90,1
1590995556,2020-06-01 09:12,32.47,1001.36,1019.44,150,18.18,1.43,-92,1
1590995616,2020-06-01 09:13,31.89,1001.14,1019.21,150,17.91,0.95,-91,1
1590995676,2020-06-01 09:14,31.96,1001.23,1019.30,150,18.16,1.19,-89,1
1590995736,2020-06-01 09:15,32.34,1001.14,1019.21,150,18.17,1.37,-92,1
1590995796,2020-06-01 09:16,32.85,1001.30,1019.38,150,18.14,1.56,-91,1
1590995856,2020-06-01 09:17,32.40,1001.32,1019.39,150,18.17,1.40,-91,1
1590995916,2020-06-01 09:18,32.32,1001.23,1019.31,150,18.34,1.51,-88,1
1590995976,2020-06-01 09:19,33.19,1001.32,1019.39,150,17.97,1.56,-92,1
1590996036,2020-06-01 09:20,32.96,1001.27,1019.34,150,17.91,1.40,-94,1
1590996096,2020-06-01 09:21,33.15,1001.33,1019.40,150,17.77,1.36,-90,1
1590996219,2020-06-01 09:23,33.22,1001.37,1019.45,150,17.63,1.27,-90,1
1590996279,2020-06-01 09:24,34.31,1001.41,1019.48,150,17.43,1.54,-92,1
1590996340,2020-06-01 09:25,34.78,1001.53,1019.60,150,17.25,1.57,-92,1
1590996400,2020-06-01 09:26,34.93,1001.41,1019.48,150,17.33,1.71,-92,1
1590996460,2020-06-01 09:27,34.08,1001.29,1019.36,150,17.14,1.20,-92,1
1590996520,2020-06-01 09:28,33.62,1001.25,1019.32,150,16.99,0.87,-92,1
1590996580,2020-06-01 09:29,33.82,1001.37,1019.44,150,17.04,1.00,-93,1
1590996640,2020-06-01 09:30,34.72,1001.45,1019.52,150,16.93,1.27,-93,1
1590996700,2020-06-01 09:31,34.14,1001.37,1019.44,150,17.01,1.11,-91,1
1590996760,2020-06-01 09:32,34.76,1001.36,1019.44,150,17.18,1.50,-89,1
1590996820,2020-06-01 09:33,35.41,1001.47,1019.54,150,16.95,1.56,-91,1
1590996880,2020-06-01 09:34,33.24,1001.52,1019.59,150,17.14,0.85,-90,1
1590996940,2020-06-01 09:35,35.43,1001.47,1019.55,150,16.89,1.52,-91,1
1590997000,2020-06-01 09:36,34.04,1001.56,1019.63,150,16.84,0.91,-91,1
1590997060,2020-06-01 09:37,33.71,1001.39,1019.46,150,16.54,0.51,-91,1
1590997120,2020-06-01 09:38,34.91,1001.41,1019.48,150,16.26,0.75,-89,1
1590997180,2020-06-01 09:39,34.51,1001.42,1019.49,150,16.23,0.56,-91,1
1590997240,2020-06-01 09:40,34.75,1001.61,1019.68,150,16.02,0.48,-90,1
1590997300,2020-06-01 09:41,33.28,1001.50,1019.57,150,16.10,-0.05,-91,1
1590997360,2020-06-01 09:42,34.15,1001.44,1019.52,150,15.98,0.20,-90,1
1590997420,2020-06-01 09:43,34.77,1001.51,1019.58,150,15.99,0.46,-91,1
1590997480,2020-06-01 09:44,34.88,1001.56,1019.63,150,15.78,0.32,-92,1
1590997543,2020-06-01 09:45,34.93,1001.59,1019.67,150,15.78,0.34,-92,1
1590997603,2020-06-01 09:46,35.06,1001.29,1019.36,150,15.68,0.30,-89,1
1590997663,2020-06-01 09:47,36.09,1001.54,1019.61,150,15.52,0.56,-90,1
1590997723,2020-06-01 09:48,36.24,1001.62,1019.69,150,15.30,0.42,-91,1
1590997783,2020-06-01 09:49,36.09,1001.44,1019.51,150,15.50,0.54,-93,1
1590997843,2020-06-01 09:50,35.08,1001.46,1019.53,150,15.71,0.33,-91,1
1590997903,2020-06-01 09:51,36.19,1001.52,1019.59,150,15.89,0.92,-90,1
1590997963,2020-06-01 09:52,35.23,1001.60,1019.67,150,15.90,0.56,-91,1
1590998024,2020-06-01 09:53,34.35,1001.64,1019.72,150,16.01,0.31,-91,1
1590998084,2020-06-01 09:54,35.13,1001.53,1019.61,150,16.28,0.86,-92,1
1590998144,2020-06-01 09:55,34.08,1001.59,1019.66,150,16.38,0.53,-92,1
1590998204,2020-06-01 09:56,34.39,1001.55,1019.63,150,16.47,0.73,-90,1
1590998264,2020-06-01 09:57,33.68,1001.49,1019.57,150,16.83,0.76,-90,1
1590998324,2020-06-01 09:58,33.81,1001.76,1019.84,150,16.86,0.84,-91,1
1590998384,2020-06-01 09:59,33.14,1001.61,1019.69,150,16.93,0.62,-94,1
1590998444,2020-06-01 10:00,33.49,1001.53,1019.61,150,16.85,0.70,-90,1
1590998504,2020-06-01 10:01,33.55,1001.46,1019.54,150,16.90,0.77,-91,1
1590998564,2020-06-01 10:02,32.45,1001.49,1019.56,150,17.23,0.59,-90,1
1590998624,2020-06-01 10:03,32.25,1001.50,1019.57,150,17.44,0.69,-91,1
1590998684,2020-06-01 10:04,32.13,1001.57,1019.64,150,17.25,0.47,-92,1
1590998744,2020-06-01 10:05,31.16,1001.52,1019.59,150,17.41,0.19,-89,1
1590998804,2020-06-01 10:06,31.11,1001.49,1019.57,150,17.18,-0.03,-92,1
1590998864,2020-06-01 10:07,33.42,1001.38,1019.45,150,17.42,1.17,-91,1
1590998924,2020-06-01 10:08,32.46,1001.52,1019.60,150,17.42,0.76,-92,1
1590998984,2020-06-01 10:09,30.88,1001.39,1019.46,150,17.72,0.33,-90,1
1590999044,2020-06-01 10:10,30.61,1001.37,1019.44,150,18.00,0.46,-92,1
1590999795,2020-06-01 10:23,32.64,1001.51,1019.59,150,17.27,0.71,-90,1
1590999855,2020-06-01 10:24,32.00,1001.41,1019.48,150,17.24,0.41,-91,1
1590999915,2020-06-01 10:25,31.79,1001.42,1019.49,150,17.37,0.43,-92,1
1590999975,2020-06-01 10:26,31.78,1001.62,1019.69,150,17.23,0.30,-91,1
1591000035,2020-06-01 10:27,32.11,1001.49,1019.56,150,17.10,0.33,-92,1
1591000095,2020-06-01 10:28,32.05,1001.59,1019.66,150,16.96,0.18,-92,1
1591000155,2020-06-01 10:29,32.29,1001.39,1019.46,150,16.99,0.32,-91,1
1591000215,2020-06-01 10:30,32.35,1001.46,1019.53,150,16.75,0.13,-92,1
1591000275,2020-06-01 10:31,32.63,1001.39,1019.46,150,16.75,0.25,-90,1
1591000335,2020-06-01 10:32,32.50,1001.47,1019.54,150,16.72,0.17,-91,1
1591000395,2020-06-01 10:33,32.24,1001.38,1019.46,150,16.62,-0.03,-91,1
1591000455,2020-06-01 10:34,32.89,1001.44,1019.51,150,16.70,0.31,-92,1
1591000515,2020-06-01 10:35,32.02,1001.54,1019.61,150,16.15,-0.54,-91,1
1591000575,2020-06-01 10:36,33.54,1001.44,1019.51,150,16.30,0.23,-91,1
1591000635,2020-06-01 10:37,32.69,1001.31,1019.38,150,16.22,-0.19,-92,1
1591000695,2020-06-01 10:38,32.63,1001.45,1019.53,150,16.36,-0.09,-92,1
1591000755,2020-06-01 10:39,32.06,1001.41,1019.48,150,16.30,-0.39,-90,1
1591000815,2020-06-01 10:40,31.91,1001.47,1019.55,150,16.47,-0.30,-91,1
1591000875,2020-06-01 10:41,32.10,1001.56,1019.63,150,16.67,-0.04,-92,1
1591000935,2020-06-01 10:42,33.38,1001.33,1019.40,150,16.66,0.48,-91,1
1591000995,2020-06-01 10:43,32.41,1001.35,1019.42,150,16.86,0.25,-90,1
1591001056,2020-06-01 10:44,32.00,1001.31,1019.38,150,17.07,0.26,-92,1
1591001116,2020-06-01 10:45,33.02,1001.34,1019.41,150,16.89,0.54,-91,1
1591001176,2020-06-01 10:46,33.07,1001.34,1019.41,150,17.00,0.65,-91,1
1591001236,2020-06-01 10:47,31.51,1001.30,1019.37,150,17.44,0.37,-92,1
1591001296,2020-06-01 10:48,30.69,1001.47,1019.54,150,17.32,-0.10,-91,1
1591001356,2020-06-01 10:49,32.90,1001.40,1019.47,150,17.30,0.85,-91,1
1591001416,2020-06-01 10:50,31.58,1001.24,1019.31,150,17.41,0.38,-90,1
1591001476,2020-06-01 10:51,32.01,1001.33,1019.41,150,17.55,0.68,-91,1
1591001536,2020-06-01 10:52,31.83,1001.43,1019.50,150,17.49,0.55,-91,1
1591001596,2020-06-01 10:53,30.85,1001.41,1019.49,150,18.04,0.60,-91,1
1591001656,2020-06-01 10:54,31.71,1001.41,1019.48,150,17.64,0.63,-91,1
1591001716,2020-06-01 10:55,32.21,1001.38,1019.45,150,17.17,0.44,-91,1
1591001776,2020-06-01 10:56,33.03,1001.25,1019.32,150,17.33,0.93,-91,1
1591001836,2020-06-01 10:57,34.47,1001.34,1019.41,150,17.37,1.56,-90,1
1591001896,2020-06-01 10:58,33.19,1001.44,1019.51,150,17.35,1.01,-93,1
1591001956,2020-06-01 10:59,34.13,1001.40,1019.47,150,17.06,1.14,-92,1
1591002016,2020-06-01 11:00,33.19,1001.45,1019.52,150,17.08,0.77,-90,1
1591002076,2020-06-01 11:01,32.68,1001.40,1019.47,150,16.99,0.48,-91,1
1591002136,2020-06-01 11:02,32.65,1001.37,1019.44,150,16.68,0.20,-91,1
1591002199,2020-06-01 11:03,33.05,1001.39,1019.46,150,16.51,0.22,-90,1
1591002259,2020-06-01 11:04,33.33,1001.45,1019.53,150,16.36,0.20,-91,1
1591002319,2020-06-01 11:05,32.83,1001.36,1019.44,150,16.42,0.04,-91,1
1591002379,2020-06-01 11:06,32.92,1001.37,1019.44,150,16.43,0.09,-90,1
1591002440,2020-06-01 11:07,33.33,1001.36,1019.43,150,16.40,0.24,-89,1
1591002500,2020-06-01 11:08,33.48,1001.53,1019.61,150,16.05,-0.01,-90,1
1591002560,2020-06-01 11:09,34.11,1001.46,1019.53,150,16.00,0.20,-91,1
1591002620,2020-06-01 11:10,34.44,1001.58,1019.65,150,15.99,0.33,-92,1
1591002680,2020-06-01 11:11,34.12,1001.49,1019.56,150,15.96,0.17,-90,1
1591002740,2020-06-01 11:12,34.99,1001.52,1019.59,150,15.86,0.43,-90,1
1591002800,2020-06-01 11:13,34.97,1001.55,1019.62,150,15.80,0.37,-90,1
1591002863,2020-06-01 11:14,34.61,1001.55,1019.62,150,15.79,0.22,-91,1
1591002923,2020-06-01 11:15,35.20,1001.60,1019.68,150,15.70,0.37,-91,1
1591002983,2020-06-01 11:16,33.87,1001.56,1019.64,150,15.75,-0.12,-91,1
1591003043,2020-06-01 11:17,33.55,1001.56,1019.63,150,15.60,-0.38,-90,1
1591003103,2020-06-01 11:18,33.29,1001.57,1019.64,150,15.50,-0.57,-91,1
1591003163,2020-06-01 11:19,33.97,1001.52,1019.60,150,15.48,-0.31,-92,1
1591003223,2020-06-01 11:20,34.90,1001.51,1019.58,150,15.52,0.09,-89,1
1591003283,2020-06-01 11:21,34.04,1001.46,1019.53,150,15.70,-0.09,-91,1
1591003343,2020-06-01 11:22,34.07,1001.48,1019.56,150,15.89,0.09,-92,1
1591003403,2020-06-01 11:23,34.91,1001.51,1019.59,150,15.94,0.47,-91,1
1591003463,2020-06-01 11:24,35.75,1001.44,1019.51,150,16.11,0.95,-92,1
1591003523,2020-06-01 11:25,36.06,1001.44,1019.52,150,16.20,1.15,-91,1
1591003583,2020-06-01 11:26,34.47,1001.38,1019.45,150,16.51,0.80,-91,1
1591003643,2020-06-01 11:27,33.97,1001.52,1019.60,150,16.65,0.72,-90,1
1591003703,2020-06-01 11:28,32.90,1001.43,1019.51,150,16.70,0.32,-92,1
1591003763,2020-06-01 11:29,32.33,1001.43,1019.51,150,16.59,-0.02,-91,1
1591003823,2020-06-01 11:30,32.08,1001.33,1019.40,150,16.66,-0.07,-91,1
1591003883,2020-06-01 11:31,31.79,1001.54,1019.62,150,16.57,-0.27,-91,1
1591003946,2020-06-01 11:32,31.31,1001.53,1019.60,150,16.57,-0.48,-92,1
1591004006,2020-06-01 11:33,32.47,1001.48,1019.56,150,16.50,-0.04,-92,1
1591004066,2020-06-01 11:34,32.87,1001.46,1019.53,150,16.61,0.23,-90,1
1591004126,2020-06-01 11:35,34.82,1001.50,1019.57,150,16.59,1.01,-90,1
1591004187,2020-06-01 11:36,33.18,1001.50,1019.57,150,16.57,0.32,-91,1
1591004247,2020-06-01 11:37,34.47,1001.45,1019.52,150,16.66,0.93,-90,1
1591004307,2020-06-01 11:38,33.31,1001.45,1019.52,150,16.68,0.47,-92,1
1591004367,2020-06-01 11:39,34.03,1001.42,1019.49,150,16.75,0.83,-91,1
1591004427,2020-06-01 11:40,33.85,1001.41,1019.48,150,16.71,0.72,-93,1
1591004487,2020-06-01 11:41,34.13,1001.40,1019.47,150,16.79,0.90,-91,1
1591004549,2020-06-01 11:42,33.01,1001.41,1019.48,150,16.75,0.41,-90,1
1591004609,2020-06-01 11:43,32.81,1001.38,1019.46,150,16.66,0.24,-91,1
1591004669,2020-06-01 11:44,33.10,1001.37,1019.45,150,16.79,0.48,-92,1
1591004729,2020-06-01 11:45,33.15,1001.38,1019.45,150,16.74,0.46,-91,1
1591004789,2020-06-01 11:46,33.17,1001.44,1019.52,150,16.70,0.43,-92,1
1591004850,2020-06-01 11:47,33.92,1001.50,1019.57,150,16.48,0.55,-92,1
1591004910,2020-06-01 11:48,34.54,1001.37,1019.44,150,16.30,0.64,-91,1
1591004970,2020-06-01 11:49,34.36,1001.63,1019.71,150,16.23,0.51,-90,1
1591005030,2020-06-01 11:50,34.78,1001.48,1019.56,150,16.13,0.59,-89,1
1591005090,2020-06-01 11:51,33.94,1001.44,1019.52,150,16.09,0.21,-89,1
1591005150,2020-06-01 11:52,33.71,1001.52,1019.59,150,15.94,-0.01,-91,1
1591005210,2020-06-01 11:53,33.75,1001.36,1019.43,150,15.87,-0.06,-90,1
1591005270,2020-06-01 11:54,34.93,1001.44,1019.51,150,15.79,0.35,-91,1
1591005330,2020-06-01 11:55,34.64,1001.43,1019.51,150,15.82,0.26,-91,1
1591005390,2020-06-01 11:56,35.16,1001.44,1019.51,150,15.84,0.48,-90,1
1591005450,2020-06-01 11:57,35.13,1001.61,1019.68,150,15.87,0.49,-91,1
1591005510,2020-06-01 11:58,34.38,1001.47,1019.54,150,15.97,0.28,-90,1
1591005570,2020-06-01 11:59,34.98,1001.45,1019.52,150,15.96,0.51,-91,1
1591005630,2020-06-01 12:00,34.75,1001.38,1019.46,150,16.11,0.56,-90,1
1591005690,2020-06-01 12:01,34.23,1001.41,1019.48,150,16.14,0.37,-92,1
1591005750,2020-06-01 12:02,34.59,1001.37,1019.44,150,16.22,0.59,-91,1
1591005810,2020-06-01 12:03,32.67,1001.42,1019.50,150,16.25,-0.17,-91,1
1591005870,2020-06-01 12:04,33.91,1001.38,1019.45,150,16.22,0.32,-91,1
1591005930,2020-06-01 12:05,33.78,1001.52,1019.59,150,16.26,0.30,-91,1
1591005990,2020-06-01 12:06,33.86,1001.42,1019.49,150,16.29,0.36,-89,1
1591006050,2020-06-01 12:07,31.79,1001.43,1019.50,150,16.26,-0.54,-91,1
1591006110,2020-06-01 12:08,31.59,1001.38,1019.45,150,16.25,-0.63,-89,1
1591006170,2020-06-01 12:09,32.51,1001.41,1019.49,150,16.21,-0.27,-90,1
1591006230,2020-06-01 12:10,33.13,1001.43,1019.50,150,16.08,-0.13,-91,1
1591006291,2020-06-01 12:11,34.07,1001.48,1019.55,150,15.81,0.02,-90,1
1591006351,2020-06-01 12:12,33.68,1001.34,1019.41,150,16.03,0.05,-91,1
1591006411,2020-06-01 12:13,33.85,1001.34,1019.41,150,16.08,0.17,-91,1
1591006471,2020-06-01 12:14,34.04,1001.40,1019.47,150,15.99,0.17,-92,1
1591006531,2020-06-01 12:15,33.95,1001.37,1019.45,150,15.94,0.08,-90,1
1591006591,2020-06-01 12:16,33.28,1001.46,1019.53,150,15.74,-0.36,-89,1
1591006651,2020-06-01 12:17,33.46,1001.32,1019.40,150,15.97,-0.09,-90,1
1591006711,2020-06-01 12:18,33.31,1001.30,1019.37,150,15.97,-0.15,-90,1
1591006771,2020-06-01 12:19,34.12,1001.38,1019.46,150,15.87,0.09,-90,1
1591006831,2020-06-01 12:20,34.62,1001.42,1019.49,150,15.82,0.25,-91,1
1591006891,2020-06-01 12:21,34.76,1001.53,1019.60,150,15.77,0.26,-91,1
1591006951,2020-06-01 12:22,33.80,1001.41,1019.48,150,15.78,-0.12,-89,1
1591007011,2020-06-01 12:23,33.52,1001.56,1019.63,150,15.84,-0.18,-91,1
1591007071,2020-06-01 12:24,34.79,1001.34,1019.41,150,15.81,0.30,-88,1
1591007131,2020-06-01 12:25,34.62,1001.41,1019.48,150,15.74,0.18,-90,1
1591007191,2020-06-01 12:26,34.42,1001.47,1019.54,150,15.71,0.07,-89,1
1591007251,2020-06-01 12:27,34.41,1001.42,1019.49,150,15.66,0.02,-90,1
1591007311,2020-06-01 12:28,33.96,1001.38,1019.45,150,15.76,-0.07,-90,1
1591007371,2020-06-01 12:29,35.91,1001.37,1019.45,150,15.66,0.61,-90,1
1591007431,2020-06-01 12:30,34.16,1001.33,1019.40,150,15.69,-0.05,-88,1
1591007491,2020-06-01 12:31,33.65,1001.39,1019.46,150,15.76,-0.20,-89,1
1591007551,2020-06-01 12:32,32.53,1001.29,1019.36,150,15.84,-0.59,-90,1
1591007612,2020-06-01 12:33,32.60,1001.37,1019.44,150,15.78,-0.62,-90,1
1591007672,2020-06-01 12:34,33.52,1001.36,1019.43,150,15.81,-0.20,-89,1
1591007734,2020-06-01 12:35,33.48,1001.39,1019.46,150,15.82,-0.21,-91,1
1591007794,2020-06-01 12:36,33.84,1001.31,1019.38,150,15.88,-0.01,-89,1
1591007855,2020-06-01 12:37,34.00,1001.23,1019.30,150,15.86,0.03,-89,1
1591007915,2020-06-01 12:38,33.29,1001.34,1019.41,150,15.73,-0.37,-92,1
1591007975,2020-06-01 12:39,33.63,1001.29,1019.37,150,15.72,-0.24,-89,1
1591008035,2020-06-01 12:40,33.80,1001.27,1019.34,150,15.74,-0.15,-90,1
1591008095,2020-06-01 12:41,33.53,1001.26,1019.33,150,15.62,-0.37,-89,1
1591008155,2020-06-01 12:42,34.30,1000.50,1018.57,150,15.52,-0.14,-91,1
1591008215,2020-06-01 12:43,34.68,1001.18,1019.26,150,15.44,-0.06,-90,1
1591008275,2020-06-01 12:44,33.03,1001.31,1019.39,150,15.42,-0.75,-90,1
1591008335,2020-06-01 12:45,33.07,1001.22,1019.30,150,15.53,-0.64,-91,1
1591008395,2020-06-01 12:46,33.53,1001.27,1019.34,150,15.57,-0.41,-90,1
1591008455,2020-06-01 12:47,35.37,1001.24,1019.31,150,15.64,0.38,-89,1
1591008515,2020-06-01 12:48,33.92,1001.22,1019.30,150,15.75,-0.09,-90,1
1591008575,2020-06-01 12:49,33.25,1001.15,1019.22,150,15.77,-0.35,-91,1
1591008635,2020-06-01 12:50,34.01,1001.14,1019.21,150,15.87,0.05,-88,1
1591008695,2020-06-01 12:51,33.68,1001.19,1019.26,150,15.90,-0.06,-90,1
1591008755,2020-06-01 12:52,33.24,1001.33,1019.40,150,15.86,-0.28,-92,1
1591008815,2020-06-01 12:53,33.61,1001.42,1019.49,150,14.62,-1.22,-89,1
1591008875,2020-06-01 12:54,32.50,1001.26,1019.33,150,16.07,-0.40,-90,1
1591008935,2020-06-01 12:55,32.70,1001.22,1019.29,150,16.16,-0.24,-92,1
1591008996,2020-06-01 12:56,32.09,1001.20,1019.28,150,16.17,-0.49,-90,1
1591009056,2020-06-01 12:57,32.26,1001.14,1019.21,150,16.29,-0.31,-92,1
1591009116,2020-06-01 12:58,32.49,1001.18,1019.25,150,16.36,-0.15,-90,1
1591009176,2020-06-01 12:59,33.14,1001.05,1019.12,150,16.47,0.22,-92,1
1591009236,2020-06-01 13:00,31.68,1001.07,1019.15,150,16.55,-0.33,-91,1
1591009296,2020-06-01 13:01,31.95,1001.12,1019.19,150,16.65,-0.13,-91,1
1591009356,2020-06-01 13:02,32.40,1001.05,1019.12,150,16.68,0.09,-91,1
1591009416,2020-06-01 13:03,30.24,1001.19,1019.26,150,16.57,-0.95,-91,1
1591009476,2020-06-01 13:04,31.64,1001.10,1019.17,150,16.55,-0.35,-90,1
1591009536,2020-06-01 13:05,31.35,1001.09,1019.16,150,16.52,-0.50,-91,1
1591009596,2020-06-01 13:06,31.20,1000.98,1019.05,150,16.48,-0.60,-90,1
1591009656,2020-06-01 13:07,32.12,1001.07,1019.14,150,16.46,-0.22,-90,1
1591009719,2020-06-01 13:08,30.50,1001.07,1019.14,150,16.37,-1.01,-90,1
1591009779,2020-06-01 13:09,31.01,1000.99,1019.06,150,16.43,-0.73,-90,1
1591009839,2020-06-01 13:10,31.75,1000.96,1019.03,150,16.48,-0.36,-90,1
1591009899,2020-06-01 13:11,31.01,1001.00,1019.08,150,16.44,-0.72,-88,1
1591009959,2020-06-01 13:12,31.57,1001.01,1019.08,150,16.39,-0.52,-90,1
1591010019,2020-06-01 13:13,33.28,1001.07,1019.14,150,16.44,0.25,-90,1
1591010079,2020-06-01 13:14,31.89,1001.16,1019.23,150,16.49,-0.30,-90,1
1591010139,2020-06-01 13:15,31.27,1000.95,1019.02,150,16.51,-0.55,-91,1
1591010199,2020-06-01 13:16,31.66,1000.95,1019.03,150,16.49,-0.39,-90,1
1591010259,2020-06-01 13:17,31.20,1000.94,1019.01,150,16.42,-0.66,-89,1
1591010319,2020-06-01 13:18,32.37,1001.05,1019.13,150,16.25,-0.30,-90,1
1591010379,2020-06-01 13:19,32.22,1000.91,1018.98,150,16.23,-0.38,-88,1
1591010439,2020-06-01 13:20,32.08,1000.95,1019.02,150,16.20,-0.47,-89,1
1591010499,2020-06-01 13:21,31.00,1000.93,1019.00,150,16.29,-0.86,-89,1
1591010559,2020-06-01 13:22,31.70,1000.98,1019.05,150,16.29,-0.55,-89,1
1591010619,2020-06-01 13:23,32.08,1000.94,1019.01,150,16.37,-0.32,-90,1
1591010679,2020-06-01 13:24,29.05,1001.01,1019.08,150,16.39,-1.66,-90,1
1591010739,2020-06-01 13:25,29.57,1000.94,1019.02,150,16.44,-1.37,-90,1
1591010799,2020-06-01 13:26,31.54,1000.98,1019.05,150,16.49,-0.45,-90,1
1591010860,2020-06-01 13:27,30.38,1001.02,1019.10,150,16.58,-0.88,-90,1
1591010920,2020-06-01 13:28,30.14,1000.84,1018.91,150,16.46,-1.10,-88,1
1591010980,2020-06-01 13:29,29.80,1001.02,1019.09,150,16.57,-1.15,-90,1
1591011040,2020-06-01 13:30,30.92,1000.90,1018.97,150,16.59,-0.63,-88,1
1591011100,2020-06-01 13:31,31.62,1000.84,1018.91,150,16.67,-0.25,-91,1
1591011160,2020-06-01 13:32,30.72,1000.89,1018.97,150,16.69,-0.63,-90,1
1591011220,2020-06-01 13:33,32.88,1000.88,1018.95,150,16.74,0.35,-89,1
1591011280,2020-06-01 13:34,31.06,1000.87,1018.94,150,16.58,-0.58,-90,1
1591011343,2020-06-01 13:35,31.04,1000.93,1019.00,150,16.57,-0.60,-90,1
1591011403,2020-06-01 13:36,31.77,1000.92,1018.99,150,16.57,-0.28,-91,1
1591011463,2020-06-01 13:37,32.18,1000.88,1018.95,150,16.57,-0.10,-89,1
1591011523,2020-06-01 13:38,32.38,1000.94,1019.02,150,16.50,-0.08,-90,1
1591011583,2020-06-01 13:39,33.53,1001.17,1019.24,150,16.33,0.26,-90,1
1591011643,2020-06-01 13:40,32.65,1000.92,1018.99,150,16.31,-0.13,-90,1
1591011703,2020-06-01 13:41,31.87,1000.85,1018.92,150,16.25,-0.51,-91,1
1591011763,2020-06-01 13:42,32.23,1000.91,1018.98,150,16.28,-0.33,-91,1
1591011823,2020-06-01 13:43,32.18,1000.87,1018.94,150,16.35,-0.29,-92,1
1591011883,2020-06-01 13:44,32.19,1000.91,1018.98,150,16.38,-0.26,-91,1
1591011943,2020-06-01 13:45,31.88,1000.82,1018.89,150,16.37,-0.40,-91,1
1591012003,2020-06-01 13:46,32.36,1000.86,1018.93,150,16.47,-0.11,-92,1
1591012063,2020-06-01 13:47,32.76,1000.90,1018.97,150,16.55,0.13,-90,1
1591012123,2020-06-01 13:48,31.59,1000.83,1018.91,150,16.64,-0.29,-91,1
1591012183,2020-06-01 13:49,31.32,1000.92,1018.99,150,16.68,-0.38,-91,1
1591012243,2020-06-01 13:50,31.52,1000.87,1018.94,150,16.69,-0.28,-92,1
1591012304,2020-06-01 13:51,31.19,1000.97,1019.04,150,16.62,-0.49,-89,1
1591012364,2020-06-01 13:52,30.75,1000.84,1018.91,150,16.54,-0.75,-90,1
1591012424,2020-06-01 13:53,31.03,1000.86,1018.93,150,16.54,-0.63,-91,1
1591012484,2020-06-01 13:54,31.87,1000.90,1018.97,150,16.55,-0.25,-91,1
1591012544,2020-06-01 13:55,30.56,1000.80,1018.88,150,16.59,-0.79,-91,1
1591012604,2020-06-01 13:56,31.73,1000.87,1018.95,150,16.62,-0.25,-90,1
1591012664,2020-06-01 13:57,30.01,1000.83,1018.90,150,16.70,-0.94,-90,1
1591012724,2020-06-01 13:58,30.75,1000.90,1018.97,150,16.79,-0.53,-90,1
1591012784,2020-06-01 13:59,30.70,1000.69,1018.76,150,16.87,-0.49,-92,1
1591012844,2020-06-01 14:00,30.56,1000.82,1018.89,150,16.96,-0.47,-90,1
1591012904,2020-06-01 14:01,30.74,1000.78,1018.85,150,17.05,-0.31,-91,1
1591012964,2020-06-01 14:02,32.04,1000.89,1018.96,150,17.08,0.29,-89,1
1591013024,2020-06-01 14:03,30.14,1000.74,1018.81,150,17.09,-0.55,-91,1
1591013084,2020-06-01 14:04,31.37,1000.84,1018.91,150,17.15,0.06,-90,1
1591013144,2020-06-01 14:05,32.42,1000.75,1018.83,150,17.14,0.50,-90,1
1591013204,2020-06-01 14:06,30.35,1000.73,1018.80,150,17.22,-0.34,-91,1
1591013264,2020-06-01 14:07,32.11,1000.80,1018.87,150,17.26,0.47,-92,1
1591013324,2020-06-01 14:08,30.52,1000.81,1018.89,150,17.32,-0.17,-91,1
1591013384,2020-06-01 14:09,31.65,1000.81,1018.88,150,17.31,0.32,-90,1
1591013444,2020-06-01 14:10,31.92,1000.85,1018.93,150,17.30,0.43,-91,1
1591013504,2020-06-01 14:11,29.88,1000.89,1018.96,150,17.25,-0.53,-89,1
1591013565,2020-06-01 14:12,29.55,1000.81,1018.88,150,17.26,-0.67,-91,1
1591013625,2020-06-01 14:13,28.81,1000.83,1018.90,150,17.21,-1.06,-90,1
1591013685,2020-06-01 14:14,29.98,1000.74,1018.81,150,17.20,-0.52,-91,1
1591013745,2020-06-01 14:15,31.24,1000.81,1018.88,150,17.30,0.13,-92,1
1591013805,2020-06-01 14:16,30.15,1000.91,1018.98,150,17.28,-0.38,-89,1
1591013865,2020-06-01 14:17,29.96,1000.87,1018.94,150,17.31,-0.44,-90,1
1591013925,2020-06-01 14:18,29.15,1000.90,1018.98,150,17.15,-0.95,-89,1
1591013985,2020-06-01 14:19,28.34,1000.88,1018.96,150,17.22,-1.28,-91,1
1591014045,2020-06-01 14:20,28.41,1000.92,1018.99,150,17.19,-1.27,-91,1
1591014105,2020-06-01 14:21,28.60,1000.80,1018.87,150,17.23,-1.14,-92,1
1591014165,2020-06-01 14:22,29.32,1000.82,1018.89,150,17.28,-0.76,-90,1
1591014225,2020-06-01 14:23,28.16,1000.78,1018.85,150,17.25,-1.34,-91,1
1591014285,2020-06-01 14:24,28.74,1000.82,1018.89,150,17.17,-1.13,-88,1
1591014345,2020-06-01 14:25,30.66,1000.79,1018.86,150,17.20,-0.22,-92,1
1591014405,2020-06-01 14:26,28.47,1000.84,1018.92,150,17.18,-1.25,-89,1
1591014465,2020-06-01 14:27,29.67,1000.74,1018.81,150,17.21,-0.66,-90,1
1591014525,2020-06-01 14:28,28.94,1000.81,1018.88,150,17.26,-0.96,-90,1
1591014585,2020-06-01 14:29,28.66,1000.79,1018.86,150,17.18,-1.16,-91,1
1591014645,2020-06-01 14:30,29.10,1000.77,1018.84,150,17.31,-0.84,-90,1
1591014705,2020-06-01 14:31,28.08,1000.74,1018.82,150,17.24,-1.38,-90,1
1591014765,2020-06-01 14:32,27.37,1000.94,1019.01,150,17.07,-1.88,-91,1
1591014825,2020-06-01 14:33,28.04,1000.72,1018.79,150,17.24,-1.41,-91,1
1591014886,2020-06-01 14:34,28.23,1000.69,1018.77,150,17.28,-1.28,-89,1
1591014946,2020-06-01 14:35,28.59,1000.69,1018.76,150,17.37,-1.02,-90,1
1591015006,2020-06-01 14:36,29.21,1000.70,1018.77,150,17.35,-0.75,-90,1
1591015066,2020-06-01 14:37,31.17,1000.73,1018.80,150,17.42,0.20,-90,1
1591015126,2020-06-01 14:38,29.81,1000.80,1018.87,150,17.37,-0.46,-89,1
1591015186,2020-06-01 14:39,30.72,1000.79,1018.86,150,17.37,-0.04,-90,1
1591015246,2020-06-01 14:40,29.86,1000.80,1018.87,150,17.34,-0.46,-90,1
1591015306,2020-06-01 14:41,29.89,1000.74,1018.81,150,17.35,-0.43,-91,1
1591015366,2020-06-01 14:42,29.40,1000.89,1018.96,150,17.22,-0.77,-92,1
1591015426,2020-06-01 14:43,28.96,1000.82,1018.90,150,17.15,-1.04,-91,1
1591015486,2020-06-01 14:44,29.14,1000.75,1018.83,150,17.19,-0.92,-91,1
1591015546,2020-06-01 14:45,29.09,1000.80,1018.87,150,17.14,-0.99,-92,1
1591015606,2020-06-01 14:46,27.92,1000.79,1018.86,150,17.20,-1.50,-93,1
1591015666,2020-06-01 14:47,28.83,1000.74,1018.82,150,17.17,-1.09,-91,1
1591015726,2020-06-01 14:48,29.06,1000.80,1018.88,150,17.26,-0.90,-92,1
1591015786,2020-06-01 14:49,30.03,1000.89,1018.96,150,17.29,-0.42,-90,1
1591015846,2020-06-01 14:50,29.14,1000.80,1018.87,150,17.35,-0.78,-92,1
1591015906,2020-06-01 14:51,28.63,1000.84,1018.91,150,17.23,-1.13,-89,1
1591015966,2020-06-01 14:52,29.08,1000.75,1018.82,150,17.24,-0.91,-90,1
1591016026,2020-06-01 14:53,28.65,1000.73,1018.81,150,17.33,-1.03,-91,1
1591016086,2020-06-01 14:54,29.02,1000.73,1018.81,150,17.24,-0.93,-90,1
1591016146,2020-06-01 14:55,29.11,1000.72,1018.79,150,17.38,-0.77,-90,1
1591016206,2020-06-01 14:56,29.37,1000.80,1018.88,150,17.09,-0.90,-91,1
1591016267,2020-06-01 14:57,29.62,1000.75,1018.82,150,17.25,-0.65,-90,1
1591016329,2020-06-01 14:58,29.21,1000.76,1018.83,150,17.21,-0.87,-92,1
1591016389,2020-06-01 14:59,29.15,1000.75,1018.82,150,17.12,-0.98,-92,1
1591016449,2020-06-01 15:00,29.46,1000.72,1018.79,150,17.07,-0.88,-91,1
1591016509,2020-06-01 15:01,28.87,1000.77,1018.84,150,16.91,-1.29,-90,1
1591016569,2020-06-01 15:02,28.97,1000.75,1018.82,150,16.79,-1.35,-91,1
1591016629,2020-06-01 15:03,28.81,1000.65,1018.73,150,16.85,-1.37,-91,1
1591016689,2020-06-01 15:04,28.79,1000.79,1018.86,150,16.85,-1.38,-90,1
1591016749,2020-06-01 15:05,28.51,1000.76,1018.84,150,16.86,-1.51,-92,1
1591016809,2020-06-01 15:06,28.80,1000.79,1018.86,150,16.75,-1.46,-91,1
1591016870,2020-06-01 15:07,28.82,1000.77,1018.85,150,16.75,-1.45,-90,1
1591016930,2020-06-01 15:08,29.04,1000.71,1018.78,150,16.68,-1.41,-93,1
1591016990,2020-06-01 15:09,28.64,1000.80,1018.87,150,16.68,-1.60,-92,1
1591017050,2020-06-01 15:10,28.96,1000.79,1018.86,150,16.60,-1.52,-91,1
1591017110,2020-06-01 15:11,30.11,1000.76,1018.83,150,16.53,-1.05,-87,1
1591017170,2020-06-01 15:12,29.81,1000.81,1018.88,150,16.54,-1.18,-89,1
1591017230,2020-06-01 15:13,30.34,1000.84,1018.92,150,16.61,-0.87,-92,1
1591017290,2020-06-01 15:14,31.28,1000.92,1018.99,150,16.61,-0.46,-90,1
1591017350,2020-06-01 15:15,31.13,1000.88,1018.95,150,16.54,-0.58,-91,1
1591017410,2020-06-01 15:16,29.75,1000.77,1018.85,150,16.55,-1.19,-91,1
1591017470,2020-06-01 15:17,30.87,1000.80,1018.87,150,16.57,-0.67,-89,1
1591017530,2020-06-01 15:18,30.13,1000.83,1018.90,150,16.64,-0.94,-89,1
1591017590,2020-06-01 15:19,29.90,1000.72,1018.79,150,16.66,-1.03,-90,1
1591017650,2020-06-01 15:20,29.81,1000.74,1018.81,150,16.60,-1.12,-90,1
1591017710,2020-06-01 15:21,30.22,1000.75,1018.82,150,16.69,-0.86,-90,1
1591017770,2020-06-01 15:22,30.01,1000.74,1018.82,150,16.76,-0.89,-92,1
1591017830,2020-06-01 15:23,30.29,1000.72,1018.79,150,16.71,-0.81,-92,1
1591017890,2020-06-01 15:24,29.61,1000.90,1018.97,150,16.62,-1.20,-91,1
1591017950,2020-06-01 15:25,30.25,1000.75,1018.82,150,16.67,-0.86,-90,1
1591018010,2020-06-01 15:26,29.96,1000.80,1018.87,150,16.63,-1.03,-90,1
1591018071,2020-06-01 15:27,29.34,1000.82,1018.89,150,16.56,-1.37,-91,1
1591018131,2020-06-01 15:28,30.98,1000.82,1018.89,150,16.53,-0.66,-91,1
1591018191,2020-06-01 15:29,30.48,1000.79,1018.86,150,16.54,-0.87,-91,1
1591018251,2020-06-01 15:30,30.66,1000.81,1018.88,150,16.69,-0.66,-90,1
1591018311,2020-06-01 15:31,30.65,1000.79,1018.86,150,16.78,-0.58,-90,1
1591018371,2020-06-01 15:32,30.08,1000.77,1018.84,150,16.82,-0.81,-89,1
1591018431,2020-06-01 15:33,30.76,1000.81,1018.88,150,16.98,-0.36,-90,1
1591018491,2020-06-01 15:34,28.97,1000.87,1018.94,150,17.12,-1.06,-89,1
1591018551,2020-06-01 15:35,28.75,1000.85,1018.92,150,17.10,-1.19,-90,1
1591018611,2020-06-01 15:36,29.84,1000.85,1018.93,150,17.25,-0.54,-91,1
1591018671,2020-06-01 15:37,29.76,1000.80,1018.87,150,17.17,-0.65,-90,1
1591018731,2020-06-01 15:38,28.44,1000.74,1018.82,150,17.29,-1.17,-90,1
1591018791,2020-06-01 15:39,30.29,1000.74,1018.81,150,17.24,-0.35,-89,1
1591018851,2020-06-01 15:40,28.73,1000.72,1018.79,150,17.27,-1.04,-90,1
1591018911,2020-06-01 15:41,28.98,1000.73,1018.80,150,17.34,-0.86,-91,1
1591018971,2020-06-01 15:42,28.91,1000.67,1018.74,150,17.42,-0.83,-91,1
1591019031,2020-06-01 15:43,29.23,1000.63,1018.71,150,17.49,-0.62,-91,1
1591019091,2020-06-01 15:44,28.59,1000.73,1018.80,150,17.55,-0.87,-91,1
1591019151,2020-06-01 15:45,28.42,1000.82,1018.90,150,17.58,-0.93,-90,1
1591019211,2020-06-01 15:46,27.84,1000.67,1018.74,150,17.50,-1.28,-92,1
1591019271,2020-06-01 15:47,27.94,1000.70,1018.77,150,17.50,-1.23,-90,1
1591019331,2020-06-01 15:48,28.53,1000.67,1018.75,150,17.54,-0.91,-91,1
1591019392,2020-06-01 15:49,27.10,1000.63,1018.71,150,17.55,-1.60,-92,1
1591019452,2020-06-01 15:50,27.45,1000.64,1018.71,150,17.60,-1.38,-90,1
1591019512,2020-06-01 15:51,27.51,1000.62,1018.69,150,17.43,-1.50,-89,1
1591019572,2020-06-01 15:52,27.53,1000.72,1018.79,150,17.35,-1.56,-92,1
1591019632,2020-06-01 15:53,28.21,1000.69,1018.76,150,17.23,-1.33,-91,1
1591019692,2020-06-01 15:54,28.06,1000.58,1018.65,150,17.12,-1.50,-91,1
1591019752,2020-06-01 15:55,28.59,1000.71,1018.78,150,16.92,-1.42,-92,1
1591019812,2020-06-01 15:56,28.99,1000.61,1018.68,150,16.83,-1.30,-90,1
1591019872,2020-06-01 15:57,29.27,1000.60,1018.67,150,16.82,-1.18,-90,1
1591019932,2020-06-01 15:58,28.98,1000.65,1018.72,150,16.78,-1.35,-91,1
1591019992,2020-06-01 15:59,28.59,1000.69,1018.76,150,16.66,-1.64,-91,1
1591020052,2020-06-01 16:00,28.95,1000.64,1018.71,150,16.71,-1.42,-91,1
1591020112,2020-06-01 16:01,27.85,1000.68,1018.75,150,16.65,-2.00,-91,1
1591020172,2020-06-01 16:02,28.60,1000.68,1018.75,150,16.62,-1.67,-90,1
1591020232,2020-06-01 16:03,27.97,1000.58,1018.65,150,16.59,-2.00,-90,1
1591020292,2020-06-01 16:04,28.18,1000.62,1018.69,150,16.62,-1.87,-91,1
1591020352,2020-06-01 16:05,30.03,1000.57,1018.64,150,16.69,-0.94,-90,1
1591020412,2020-06-01 16:06,28.91,999.53,1017.60,150,16.76,-1.40,-90,1
1591020472,2020-06-01 16:07,28.58,1000.71,1018.78,150,16.76,-1.56,-89,1
1591020532,2020-06-01 16:08,28.39,1000.58,1018.65,150,16.86,-1.56,-89,1
1591020592,2020-06-01 16:09,28.50,1000.51,1018.58,150,16.89,-1.49,-92,1
1591020652,2020-06-01 16:10,28.16,1000.63,1018.70,150,16.92,-1.62,-89,1
1591020712,2020-06-01 16:11,29.32,1000.56,1018.63,150,17.04,-0.97,-90,1
1591020772,2020-06-01 16:12,29.11,1000.54,1018.61,150,17.07,-1.04,-89,1
1591020832,2020-06-01 16:13,29.56,1000.56,1018.63,150,17.07,-0.83,-91,1
1591020893,2020-06-01 16:14,29.07,1000.55,1018.62,150,17.07,-1.06,-90,1
1591020953,2020-06-01 16:15,28.86,1000.59,1018.66,150,17.04,-1.18,-91,1
1591021013,2020-06-01 16:16,27.94,1000.64,1018.72,150,16.96,-1.69,-90,1
1591021073,2020-06-01 16:17,28.71,1000.70,1018.77,150,16.89,-1.38,-90,1
1591021133,2020-06-01 16:18,27.31,1000.59,1018.67,150,16.82,-2.12,-90,1
1591021193,2020-06-01 16:19,26.89,1000.61,1018.69,150,16.71,-2.43,-92,1
1591021253,2020-06-01 16:20,28.17,1000.52,1018.60,150,16.57,-1.92,-90,1
1591021313,2020-06-01 16:21,27.72,1000.56,1018.63,150,16.62,-2.09,-90,1
1591021373,2020-06-01 16:22,27.87,1000.43,1018.50,150,16.60,-2.04,-89,1
1591021433,2020-06-01 16:23,28.60,1000.53,1018.60,150,16.62,-1.67,-90,1
1591021493,2020-06-01 16:24,27.58,1000.52,1018.60,150,16.61,-2.17,-89,1
1591021553,2020-06-01 16:25,28.86,1000.49,1018.56,150,16.61,-1.55,-91,1
1591021613,2020-06-01 16:26,28.76,1000.42,1018.49,150,16.66,-1.56,-90,1
1591021673,2020-06-01 16:27,27.36,1000.47,1018.54,150,16.65,-2.24,-90,1
1591021733,2020-06-01 16:28,28.18,1000.44,1018.51,150,16.73,-1.77,-91,1
1591021793,2020-06-01 16:29,29.07,1000.52,1018.59,150,16.71,-1.37,-90,1
1591021853,2020-06-01 16:30,28.16,1000.50,1018.57,150,16.69,-1.82,-91,1
1591021913,2020-06-01 16:31,28.44,1000.49,1018.57,150,16.60,-1.76,-91,1
1591021973,2020-06-01 16:32,28.90,1000.49,1018.57,150,16.58,-1.56,-90,1
1591022033,2020-06-01 16:33,29.01,1000.55,1018.62,150,16.56,-1.53,-91,1
1591022093,2020-06-01 16:34,28.72,1000.51,1018.58,150,16.58,-1.65,-91,1
1591022153,2020-06-01 16:35,28.24,1000.38,1018.45,150,16.60,-1.86,-90,1
1591022213,2020-06-01 16:36,29.45,1000.46,1018.53,150,16.35,-1.50,-91,1
1591022274,2020-06-01 16:37,29.61,1000.52,1018.59,150,16.60,-1.21,-89,1
1591022334,2020-06-01 16:38,28.44,1000.44,1018.51,150,16.66,-1.71,-91,1
1591022394,2020-06-01 16:39,28.34,1000.50,1018.58,150,16.63,-1.78,-90,1
1591022454,2020-06-01 16:40,28.21,1000.52,1018.60,150,16.62,-1.86,-91,1
1591022514,2020-06-01 16:41,28.38,1000.43,1018.51,150,16.67,-1.73,-90,1
1591022574,2020-06-01 16:42,27.77,1000.39,1018.46,150,16.70,-2.00,-90,1
1591022634,2020-06-01 16:43,28.20,1000.42,1018.49,150,16.71,-1.78,-90,1
1591022694,2020-06-01 16:44,28.25,1000.36,1018.43,150,16.71,-1.76,-90,1
1591022754,2020-06-01 16:45,28.43,1000.33,1018.41,150,16.76,-1.63,-92,1
1591022814,2020-06-01 16:46,27.36,1000.39,1018.46,150,16.66,-2.24,-91,1
1591022874,2020-06-01 16:47,28.04,1000.41,1018.48,150,16.69,-1.87,-92,1
1591022934,2020-06-01 16:48,28.27,1000.32,1018.39,150,16.70,-1.76,-91,1
1591022994,2020-06-01 16:49,28.33,1000.32,1018.40,150,16.75,-1.69,-91,1
1591023054,2020-06-01 16:50,29.04,1000.38,1018.45,150,16.77,-1.33,-91,1
1591023114,2020-06-01 16:51,28.50,1000.36,1018.43,150,16.82,-1.54,-91,1
1591023174,2020-06-01 16:52,27.97,1000.34,1018.41,150,16.77,-1.84,-91,1
1591023234,2020-06-01 16:53,27.94,1000.29,1018.36,150,16.81,-1.82,-90,1
1591023294,2020-06-01 16:54,28.15,1000.26,1018.34,150,16.84,-1.70,-91,1
1591023354,2020-06-01 16:55,28.38,1000.37,1018.44,150,16.76,-1.66,-93,1
1591023414,2020-06-01 16:56,28.93,1000.35,1018.42,150,16.78,-1.38,-91,1
1591023474,2020-06-01 16:57,29.54,1000.31,1018.38,150,16.79,-1.08,-90,1
1591023534,2020-06-01 16:58,30.10,1000.34,1018.42,150,16.75,-0.86,-89,1
1591023594,2020-06-01 16:59,28.80,1000.30,1018.37,150,16.71,-1.50,-90,1
1591023655,2020-06-01 17:00,29.05,1000.28,1018.35,150,16.64,-1.44,-92,1
1591023715,2020-06-01 17:01,29.68,1000.31,1018.38,150,16.49,-1.28,-92,1
1591023775,2020-06-01 17:02,29.25,1000.39,1018.46,150,16.48,-1.48,-90,1
1591023835,2020-06-01 17:03,29.45,1000.27,1018.34,150,16.43,-1.43,-91,1
1591023895,2020-06-01 17:04,29.57,1000.25,1018.32,150,16.40,-1.41,-90,1
1591023955,2020-06-01 17:05,29.70,1000.22,1018.29,150,16.36,-1.38,-92,1
1591024015,2020-06-01 17:06,31.04,1000.31,1018.38,150,16.36,-0.78,-91,1
1591024075,2020-06-01 17:07,29.59,1000.26,1018.33,150,16.32,-1.47,-90,1
1591024135,2020-06-01 17:08,29.31,1000.29,1018.36,150,16.37,-1.55,-91,1
1591024195,2020-06-01 17:09,29.71,1000.24,1018.31,150,16.31,-1.42,-91,1
1591024255,2020-06-01 17:10,29.93,1000.23,1018.30,150,16.30,-1.33,-90,1
1591024315,2020-06-01 17:11,29.35,1000.24,1018.31,150,16.29,-1.60,-89,1
1591024375,2020-06-01 17:12,29.22,1000.22,1018.29,150,16.30,-1.66,-89,1
1591024435,2020-06-01 17:13,28.75,1000.25,1018.32,150,16.17,-1.99,-90,1
1591024495,2020-06-01 17:14,28.18,1000.22,1018.29,150,16.20,-2.23,-91,1
1591024555,2020-06-01 17:15,29.07,1000.24,1018.31,150,16.23,-1.79,-90,1
1591024615,2020-06-01 17:16,28.79,1000.13,1018.21,150,16.28,-1.87,-90,1
1591024675,2020-06-01 17:17,29.48,1000.19,1018.26,150,16.31,-1.53,-91,1
1591024735,2020-06-01 17:18,29.23,1000.13,1018.20,150,16.34,-1.61,-89,1
1591024795,2020-06-01 17:19,28.64,1000.08,1018.16,150,16.39,-1.85,-91,1
1591024855,2020-06-01 17:20,28.90,1000.02,1018.10,150,16.38,-1.74,-90,1
1591024915,2020-06-01 17:21,28.99,1000.12,1018.19,150,16.42,-1.66,-91,1
1591024975,2020-06-01 17:22,28.20,1000.25,1018.32,150,16.43,-2.03,-91,1
1591025036,2020-06-01 17:23,28.49,1000.12,1018.19,150,16.45,-1.87,-92,1
1591025096,2020-06-01 17:24,28.41,1000.12,1018.20,150,16.46,-1.90,-92,1
1591025156,2020-06-01 17:25,28.95,1000.12,1018.19,150,16.47,-1.63,-90,1
1591025216,2020-06-01 17:26,29.72,1000.09,1018.16,150,16.49,-1.26,-90,1
1591025276,2020-06-01 17:27,28.58,1000.10,1018.17,150,16.50,-1.78,-91,1
1591025336,2020-06-01 17:28,28.66,1000.15,1018.22,150,16.50,-1.74,-91,1
1591025396,2020-06-01 17:29,28.88,1000.06,1018.13,150,16.49,-1.65,-90,1
1591025456,2020-06-01 17:30,28.74,1000.07,1018.14,150,16.54,-1.67,-90,1
1591025516,2020-06-01 17:31,29.35,1000.10,1018.17,150,16.60,-1.33,-92,1
1591025576,2020-06-01 17:32,29.46,1000.00,1018.07,150,16.66,-1.23,-89,1
1591025636,2020-06-01 17:33,28.52,1000.07,1018.14,150,16.70,-1.64,-91,1
1591025696,2020-06-01 17:34,28.39,1000.11,1018.18,150,16.75,-1.66,-89,1
1591025756,2020-06-01 17:35,28.29,1000.09,1018.16,150,16.77,-1.69,-89,1
1591025816,2020-06-01 17:36,28.83,1000.11,1018.19,150,16.83,-1.38,-90,1
1591025876,2020-06-01 17:37,27.95,1000.11,1018.18,150,16.84,-1.79,-90,1
1591025936,2020-06-01 17:38,27.26,1000.12,1018.19,150,16.79,-2.18,-92,1
1591025996,2020-06-01 17:39,27.95,1000.11,1018.19,150,16.82,-1.81,-91,1
1591026057,2020-06-01 17:40,27.82,1000.15,1018.23,150,16.87,-1.83,-92,1
1591026117,2020-06-01 17:41,26.48,1000.09,1018.16,150,16.85,-2.51,-88,1
1591026177,2020-06-01 17:42,26.81,1000.06,1018.13,150,16.83,-2.36,-90,1
1591026237,2020-06-01 17:43,27.51,1000.02,1018.09,150,16.90,-1.96,-91,1
1591026297,2020-06-01 17:44,28.14,999.96,1018.03,150,16.87,-1.68,-90,1
1591026357,2020-06-01 17:45,27.89,1000.06,1018.14,150,16.84,-1.82,-91,1
1591026417,2020-06-01 17:46,27.54,1000.10,1018.17,150,16.86,-1.97,-91,1
1591026477,2020-06-01 17:47,27.15,1000.01,1018.08,150,16.78,-2.24,-91,1
1591026537,2020-06-01 17:48,27.20,1000.00,1018.07,150,16.81,-2.19,-91,1
1591026597,2020-06-01 17:49,27.54,999.98,1018.05,150,16.75,-2.07,-91,1
1591026657,2020-06-01 17:50,28.14,1000.04,1018.11,150,16.69,-1.83,-88,1
1591026717,2020-06-01 17:51,28.10,1000.05,1018.12,150,16.66,-1.87,-91,1
1591026777,2020-06-01 17:52,27.53,1000.08,1018.16,150,16.66,-2.15,-91,1
1591026837,2020-06-01 17:53,27.47,1000.06,1018.14,150,16.56,-2.27,-92,1
1591026897,2020-06-01 17:54,27.55,1000.18,1018.25,150,16.50,-2.28,-90,1
1591026957,2020-06-01 17:55,27.89,1000.08,1018.16,150,16.42,-2.18,-89,1
1591027017,2020-06-01 17:56,29.30,1000.23,1018.30,150,16.37,-1.56,-92,1
1591027077,2020-06-01 17:57,28.82,1000.00,1018.07,150,16.26,-1.87,-90,1
1591027137,2020-06-01 17:58,28.97,1000.07,1018.14,150,16.30,-1.77,-90,1
1591027198,2020-06-01 17:59,28.68,1000.08,1018.15,150,16.26,-1.94,-91,1
1591027258,2020-06-01 18:00,29.57,1000.08,1018.15,150,16.23,-1.55,-91,1
1591027318,2020-06-01 18:01,30.59,1000.06,1018.13,150,16.25,-1.07,-90,1
1591027378,2020-06-01 18:02,28.65,1000.00,1018.08,150,16.22,-1.99,-91,1
1591027438,2020-06-01 18:03,28.56,1000.03,1018.10,150,16.20,-2.05,-90,1
1591027498,2020-06-01 18:04,28.78,999.99,1018.06,150,16.21,-1.94,-91,1
1591027558,2020-06-01 18:05,28.66,1000.00,1018.07,150,16.21,-1.99,-91,1
1591027618,2020-06-01 18:06,28.35,1000.02,1018.09,150,16.19,-2.16,-92,1
1591027678,2020-06-01 18:07,28.46,999.98,1018.05,150,16.17,-2.12,-90,1
1591027738,2020-06-01 18:08,28.86,999.95,1018.03,150,16.18,-1.92,-91,1
1591027798,2020-06-01 18:09,28.10,999.99,1018.06,150,16.13,-2.33,-90,1
1591027858,2020-06-01 18:10,30.28,999.94,1018.01,150,16.10,-1.34,-91,1
1591027918,2020-06-01 18:11,29.65,999.99,1018.06,150,16.06,-1.66,-87,1
1591027978,2020-06-01 18:12,29.74,999.95,1018.02,150,16.00,-1.68,-89,1
1591028038,2020-06-01 18:13,30.02,999.94,1018.01,150,16.01,-1.54,-91,1
1591028098,2020-06-01 18:14,29.93,999.93,1018.01,150,15.95,-1.63,-90,1
1591028158,2020-06-01 18:15,30.11,1000.01,1018.08,150,15.87,-1.62,-90,1
1591028218,2020-06-01 18:16,30.25,999.97,1018.04,150,15.79,-1.63,-90,1
1591028278,2020-06-01 18:17,30.95,999.94,1018.02,150,15.81,-1.30,-92,1
1591028338,2020-06-01 18:18,30.82,999.95,1018.02,150,15.69,-1.46,-90,1
1591028398,2020-06-01 18:19,30.49,999.93,1018.00,150,15.76,-1.54,-92,1
1591028458,2020-06-01 18:20,31.47,999.91,1017.98,150,15.77,-1.11,-92,1
1591028518,2020-06-01 18:21,30.38,999.90,1017.98,150,15.80,-1.56,-91,1
1591028578,2020-06-01 18:22,31.35,999.79,1017.86,150,15.82,-1.12,-90,1
1591028638,2020-06-01 18:23,31.14,999.85,1017.92,150,15.84,-1.19,-91,1
1591028699,2020-06-01 18:24,31.28,999.82,1017.89,150,15.89,-1.08,-91,1
1591028759,2020-06-01 18:25,31.07,999.81,1017.88,150,15.91,-1.16,-91,1
1591028819,2020-06-01 18:26,30.89,999.82,1017.89,150,15.93,-1.22,-90,1
1591028879,2020-06-01 18:27,32.09,999.82,1017.89,150,15.92,-0.71,-90,1
1591028939,2020-06-01 18:28,31.24,999.80,1017.87,150,15.95,-1.05,-92,1
1591028999,2020-06-01 18:29,31.36,999.79,1017.86,150,16.00,-0.95,-92,1
1591029059,2020-06-01 18:30,30.75,999.77,1017.84,150,15.99,-1.23,-90,1
1591029119,2020-06-01 18:31,30.82,999.74,1017.82,150,16.02,-1.17,-91,1
1591029179,2020-06-01 18:32,30.09,999.73,1017.81,150,16.08,-1.45,-89,1
1591029239,2020-06-01 18:33,30.95,999.71,1017.78,150,16.10,-1.04,-91,1
1591029299,2020-06-01 18:34,30.75,999.78,1017.85,150,16.10,-1.13,-92,1
1591029359,2020-06-01 18:35,31.57,999.78,1017.85,150,16.09,-0.78,-91,1
1591029419,2020-06-01 18:36,30.15,999.70,1017.77,150,16.15,-1.36,-91,1
1591029479,2020-06-01 18:37,30.73,999.72,1017.79,150,16.16,-1.09,-92,1
1591029539,2020-06-01 18:38,31.91,999.70,1017.77,150,16.16,-0.58,-91,1
1591029599,2020-06-01 18:39,30.18,999.73,1017.81,150,16.12,-1.37,-92,1
1591029659,2020-06-01 18:40,30.72,999.75,1017.82,150,16.12,-1.13,-91,1
1591029719,2020-06-01 18:41,30.81,999.70,1017.77,150,16.09,-1.12,-91,1
1591029779,2020-06-01 18:42,31.23,999.78,1017.85,150,16.07,-0.95,-90,1
1591029839,2020-06-01 18:43,30.96,999.75,1017.82,150,16.01,-1.12,-89,1
1591029899,2020-06-01 18:44,31.26,999.72,1017.79,150,16.04,-0.96,-91,1
1591029959,2020-06-01 18:45,31.41,999.49,1017.56,150,15.99,-0.94,-91,1
1591030019,2020-06-01 18:46,30.69,999.72,1017.79,150,15.96,-1.28,-92,1
1591030080,2020-06-01 18:48,30.37,999.65,1017.72,150,15.89,-1.49,-90,1
1591030140,2020-06-01 18:49,30.55,999.67,1017.75,150,15.86,-1.43,-91,1
1591030200,2020-06-01 18:50,30.25,999.68,1017.75,150,15.84,-1.58,-89,1
1591030260,2020-06-01 18:51,30.74,999.62,1017.69,150,15.81,-1.39,-91,1
1591030320,2020-06-01 18:52,30.93,999.66,1017.74,150,15.81,-1.31,-88,1
1591030380,2020-06-01 18:53,30.47,999.64,1017.71,150,15.81,-1.51,-94,1
1591030440,2020-06-01 18:54,30.29,999.61,1017.69,150,15.73,-1.66,-91,1
1591030500,2020-06-01 18:55,29.96,999.52,1017.59,150,15.71,-1.83,-90,1
1591030560,2020-06-01 18:56,29.68,999.42,1017.50,150,15.76,-1.91,-90,1
1591030620,2020-06-01 18:57,30.24,999.58,1017.65,150,15.80,-1.62,-91,1
1591030680,2020-06-01 18:58,31.36,999.53,1017.60,150,15.82,-1.11,-92,1
1591030740,2020-06-01 18:59,30.87,999.53,1017.60,150,15.86,-1.29,-92,1
1591030800,2020-06-01 19:00,30.07,999.52,1017.59,150,15.85,-1.65,-91,1
1591030860,2020-06-01 19:01,30.43,999.53,1017.60,150,15.88,-1.47,-90,1
1591030920,2020-06-01 19:02,30.42,999.52,1017.60,150,15.88,-1.47,-91,1
1591030980,2020-06-01 19:03,31.06,999.49,1017.57,150,15.84,-1.22,-89,1
1591031040,2020-06-01 19:04,30.79,999.53,1017.60,150,15.87,-1.32,-91,1
1591031100,2020-06-01 19:05,30.86,999.54,1017.61,150,15.32,-1.77,-89,1
1591031160,2020-06-01 19:06,30.97,999.55,1017.62,150,15.89,-1.22,-91,1
1591031220,2020-06-01 19:07,30.42,999.56,1017.63,150,15.87,-1.48,-91,1
1591031280,2020-06-01 19:08,30.53,999.52,1017.59,150,15.86,-1.44,-91,1
1591031340,2020-06-01 19:09,31.07,999.48,1017.55,150,15.83,-1.23,-91,1
1591031400,2020-06-01 19:10,31.79,999.49,1017.57,150,15.80,-0.94,-92,1
1591031461,2020-06-01 19:11,31.51,999.50,1017.57,150,15.78,-1.08,-92,1
1591031521,2020-06-01 19:12,31.23,999.47,1017.54,150,15.78,-1.20,-90,1
1591031581,2020-06-01 19:13,31.45,999.50,1017.57,150,15.74,-1.14,-91,1
1591031641,2020-06-01 19:14,31.81,999.48,1017.56,150,15.76,-0.97,-90,1
1591031701,2020-06-01 19:15,32.15,999.50,1017.57,150,15.75,-0.83,-91,1
1591031761,2020-06-01 19:16,31.88,999.49,1017.56,150,15.70,-0.99,-92,1
1591031821,2020-06-01 19:17,32.48,999.55,1017.62,150,15.72,-0.72,-91,1
1591031881,2020-06-01 19:18,32.49,999.51,1017.58,150,15.66,-0.77,-90,1
1591031941,2020-06-01 19:19,32.21,999.44,1017.51,150,15.65,-0.90,-90,1
1591032001,2020-06-01 19:20,33.05,999.45,1017.52,150,15.65,-0.54,-91,1
1591032061,2020-06-01 19:21,31.95,999.42,1017.49,150,15.65,-1.00,-91,1
1591032121,2020-06-01 19:22,32.66,999.43,1017.50,150,15.63,-0.72,-92,1
1591032181,2020-06-01 19:23,31.97,999.41,1017.49,150,15.62,-1.02,-91,1
1591032241,2020-06-01 19:24,32.37,999.42,1017.49,150,15.61,-0.86,-90,1
1591032301,2020-06-01 19:25,32.55,999.37,1017.44,150,15.59,-0.80,-91,1
1591032361,2020-06-01 19:26,32.54,999.38,1017.45,150,15.60,-0.80,-89,1
1591032421,2020-06-01 19:27,32.90,999.38,1017.45,150,15.55,-0.69,-91,1
1591032481,2020-06-01 19:28,33.21,999.40,1017.47,150,15.48,-0.62,-91,1
1591032541,2020-06-01 19:29,33.01,999.37,1017.45,150,15.48,-0.71,-90,1
1591032601,2020-06-01 19:30,33.88,999.39,1017.47,150,15.46,-0.37,-93,1
1591032661,2020-06-01 19:31,32.96,999.36,1017.43,150,15.44,-0.76,-90,1
1591032721,2020-06-01 19:32,33.10,999.36,1017.43,150,15.39,-0.75,-89,1
1591032781,2020-06-01 19:33,33.41,999.36,1017.44,150,15.38,-0.63,-91,1
1591032842,2020-06-01 19:34,33.57,999.38,1017.45,150,15.32,-0.62,-90,1
1591032902,2020-06-01 19:35,33.15,999.32,1017.40,150,15.33,-0.78,-90,1
1591032962,2020-06-01 19:36,33.75,999.36,1017.43,150,15.31,-0.55,-90,1
1591033022,2020-06-01 19:37,33.51,999.34,1017.41,150,15.29,-0.67,-91,1
1591033082,2020-06-01 19:38,33.99,999.32,1017.39,150,15.26,-0.50,-89,1
1591033142,2020-06-01 19:39,33.73,999.36,1017.43,150,15.18,-0.67,-91,1
1591033202,2020-06-01 19:40,33.78,999.33,1017.40,150,15.19,-0.65,-90,1
1591033262,2020-06-01 19:41,33.02,999.27,1017.35,150,15.17,-0.98,-90,1
1591033322,2020-06-01 19:42,33.85,999.30,1017.38,150,15.11,-0.69,-92,1
1591033382,2020-06-01 19:43,34.21,999.31,1017.38,150,15.05,-0.59,-91,1
1591033442,2020-06-01 19:44,33.70,999.25,1017.32,150,15.07,-0.78,-91,1
1591033502,2020-06-01 19:45,34.00,999.27,1017.34,150,15.08,-0.65,-91,1
1591033562,2020-06-01 19:46,34.43,999.27,1017.35,150,15.01,-0.54,-90,1
1591033622,2020-06-01 19:47,34.77,999.27,1017.34,150,15.00,-0.42,-91,1
1591033682,2020-06-01 19:48,35.13,999.25,1017.32,150,14.97,-0.30,-92,1
1591033742,2020-06-01 19:49,34.13,999.24,1017.31,150,14.95,-0.72,-90,1
1591033802,2020-06-01 19:50,34.13,999.25,1017.33,150,14.94,-0.73,-91,1
1591033862,2020-06-01 19:51,34.50,999.25,1017.32,150,14.88,-0.63,-91,1
1591033922,2020-06-01 19:52,35.43,999.22,1017.29,150,14.89,-0.26,-88,1
1591033982,2020-06-01 19:53,34.68,999.17,1017.24,150,14.87,-0.57,-90,1
1591034042,2020-06-01 19:54,34.63,999.18,1017.25,150,14.86,-0.59,-90,1
1591034102,2020-06-01 19:55,35.53,999.22,1017.29,150,14.82,-0.28,-90,1
1591034162,2020-06-01 19:56,35.38,999.19,1017.27,150,14.81,-0.35,-90,1
1591034223,2020-06-01 19:57,36.14,999.18,1017.26,150,14.77,-0.09,-90,1
1591034283,2020-06-01 19:58,34.78,999.21,1017.28,150,14.76,-0.62,-89,1
1591034343,2020-06-01 19:59,35.03,999.16,1017.23,150,14.72,-0.56,-90,1
1591034403,2020-06-01 20:00,35.44,999.20,1017.27,150,14.68,-0.44,-91,1
1591034463,2020-06-01 20:01,35.02,999.18,1017.26,150,14.68,-0.60,-90,1
1591034523,2020-06-01 20:02,35.74,999.17,1017.24,150,14.65,-0.35,-92,1
1591034583,2020-06-01 20:03,35.58,999.18,1017.25,150,14.62,-0.44,-90,1
1591034643,2020-06-01 20:04,35.34,999.13,1017.20,150,14.61,-0.54,-91,1
1591034703,2020-06-01 20:05,36.89,999.13,1017.20,150,14.57,0.02,-91,1
1591034763,2020-06-01 20:06,36.53,999.16,1017.23,150,14.56,-0.13,-91,1
1591034823,2020-06-01 20:07,36.56,999.16,1017.23,150,14.54,-0.14,-91,1
1591034883,2020-06-01 20:08,36.34,999.14,1017.21,150,14.49,-0.26,-90,1
1591034943,2020-06-01 20:09,36.12,999.17,1017.24,150,14.49,-0.35,-91,1
1591035003,2020-06-01 20:10,36.27,999.16,1017.23,150,14.48,-0.30,-91,1
1591035063,2020-06-01 20:11,35.77,999.15,1017.22,150,14.46,-0.51,-91,1
1591035123,2020-06-01 20:12,36.68,999.17,1017.25,150,14.44,-0.18,-90,1
1591035183,2020-06-01 20:13,36.75,999.13,1017.20,150,14.42,-0.17,-91,1
1591035243,2020-06-01 20:14,36.04,999.15,1017.22,150,14.40,-0.45,-91,1
1591035303,2020-06-01 20:15,36.83,999.16,1017.23,150,14.38,-0.18,-91,1
1591035363,2020-06-01 20:16,36.61,999.14,1017.21,150,14.37,-0.27,-90,1
1591035423,2020-06-01 20:17,36.02,999.14,1017.22,150,14.35,-0.51,-91,1
1591035483,2020-06-01 20:18,36.57,999.18,1017.25,150,14.32,-0.33,-90,1
1591035543,2020-06-01 20:19,36.56,999.17,1017.24,150,14.30,-0.35,-91,1
1591035604,2020-06-01 20:20,36.02,999.12,1017.20,150,14.29,-0.56,-91,1
1591035664,2020-06-01 20:21,36.66,999.13,1017.20,150,14.26,-0.35,-90,1
1591035724,2020-06-01 20:22,36.74,999.12,1017.19,150,14.24,-0.33,-90,1
1591035784,2020-06-01 20:23,36.63,999.11,1017.18,150,14.22,-0.39,-90,1
1591035844,2020-06-01 20:24,37.86,999.11,1017.18,150,14.17,0.02,-91,1
1591035904,2020-06-01 20:25,37.20,999.09,1017.16,150,14.15,-0.24,-90,1
1591035964,2020-06-01 20:26,37.32,999.12,1017.20,150,14.13,-0.22,-90,1
1591036024,2020-06-01 20:27,36.98,999.09,1017.16,150,14.10,-0.37,-90,1
1591036084,2020-06-01 20:28,37.17,999.08,1017.16,150,13.94,-0.44,-91,1
1591036144,2020-06-01 20:29,37.80,999.10,1017.17,150,14.04,-0.12,-91,1
1591036204,2020-06-01 20:30,37.41,999.10,1017.17,150,14.01,-0.29,-90,1
1591036264,2020-06-01 20:31,37.48,999.12,1017.19,150,13.98,-0.29,-91,1
1591036324,2020-06-01 20:32,37.43,999.09,1017.16,150,13.94,-0.35,-90,1
1591036384,2020-06-01 20:33,38.01,999.07,1017.14,150,13.92,-0.15,-91,1
1591036444,2020-06-01 20:34,38.21,999.05,1017.13,150,13.88,-0.12,-92,1
1591036504,2020-06-01 20:35,38.27,999.08,1017.15,150,13.85,-0.12,-89,1
1591036564,2020-06-01 20:36,38.04,999.06,1017.13,150,13.82,-0.23,-90,1
1591036624,2020-06-01 20:37,38.35,999.06,1017.13,150,13.79,-0.15,-91,1
1591036684,2020-06-01 20:38,38.35,999.03,1017.11,150,13.74,-0.19,-92,1
1591036744,2020-06-01 20:39,39.17,999.08,1017.15,150,13.73,0.09,-91,1
1591036804,2020-06-01 20:40,39.04,999.08,1017.15,150,13.71,0.03,-91,1
1591036864,2020-06-01 20:41,38.62,999.06,1017.13,150,13.68,-0.15,-91,1
1591036924,2020-06-01 20:42,38.95,999.09,1017.17,150,13.64,-0.07,-91,1
1591036984,2020-06-01 20:43,38.29,999.05,1017.12,150,13.60,-0.34,-91,1
1591037045,2020-06-01 20:44,38.52,999.05,1017.12,150,13.59,-0.26,-90,1
1591037105,2020-06-01 20:45,39.45,999.04,1017.11,150,13.56,0.04,-91,1
1591037165,2020-06-01 20:46,40.16,999.07,1017.14,150,13.53,0.26,-90,1
1591037225,2020-06-01 20:47,39.83,999.03,1017.10,150,13.51,0.13,-91,1
1591037285,2020-06-01 20:48,40.65,999.06,1017.13,150,13.47,0.37,-91,1
1591037345,2020-06-01 20:49,40.26,999.04,1017.12,150,13.45,0.22,-90,1
1591037405,2020-06-01 20:50,40.47,999.00,1017.07,150,13.42,0.26,-93,1
1591037465,2020-06-01 20:51,39.38,999.01,1017.08,150,13.39,-0.14,-91,1
1591037525,2020-06-01 20:52,40.48,999.00,1017.07,150,13.36,0.21,-90,1
1591037585,2020-06-01 20:53,40.82,999.03,1017.10,150,13.34,0.31,-91,1
1591037645,2020-06-01 20:54,41.01,999.02,1017.09,150,13.31,0.35,-90,1
1591037705,2020-06-01 20:55,40.47,999.05,1017.12,150,13.23,0.09,-91,1
1591037765,2020-06-01 20:56,41.47,998.99,1017.07,150,13.26,0.46,-90,1
1591037825,2020-06-01 20:57,41.28,999.03,1017.11,150,13.23,0.37,-91,1
1591037885,2020-06-01 20:58,40.75,998.95,1017.02,150,13.21,0.17,-90,1
1591037945,2020-06-01 20:59,41.71,999.01,1017.08,150,13.18,0.46,-92,1
1591038005,2020-06-01 21:00,41.22,999.01,1017.08,150,13.16,0.28,-91,1
1591038065,2020-06-01 21:01,41.92,998.99,1017.06,150,13.14,0.50,-90,1
1591038125,2020-06-01 21:02,41.29,998.99,1017.06,150,13.12,0.27,-90,1
1591038185,2020-06-01 21:03,41.60,998.99,1017.06,150,13.10,0.36,-91,1
1591038245,2020-06-01 21:04,41.18,999.02,1017.09,150,13.08,0.20,-91,1
1591038305,2020-06-01 21:05,41.57,999.00,1017.07,150,13.03,0.28,-91,1
1591038365,2020-06-01 21:06,40.20,999.00,1017.07,150,13.03,-0.18,-91,1
1591038426,2020-06-01 21:07,41.62,998.98,1017.05,150,13.01,0.28,-91,1
1591038486,2020-06-01 21:08,42.08,998.96,1017.04,150,13.00,0.42,-89,1
1591038546,2020-06-01 21:09,40.49,998.97,1017.04,150,12.97,-0.13,-90,1
1591038606,2020-06-01 21:10,41.99,998.95,1017.02,150,12.94,0.34,-91,1
1591038666,2020-06-01 21:11,41.46,998.94,1017.01,150,12.91,0.14,-90,1
1591038726,2020-06-01 21:12,40.62,998.94,1017.01,150,12.89,-0.16,-92,1
1591038786,2020-06-01 21:13,41.57,998.91,1016.98,150,12.88,0.15,-91,1
1591038846,2020-06-01 21:14,40.99,998.86,1016.93,150,12.86,-0.07,-91,1
1591038906,2020-06-01 21:15,42.13,998.89,1016.97,150,12.84,0.30,-91,1
1591038966,2020-06-01 21:16,41.53,998.88,1016.95,150,12.81,0.07,-92,1
1591039026,2020-06-01 21:17,41.74,998.85,1016.92,150,12.80,0.13,-90,1
1591039086,2020-06-01 21:18,41.39,998.89,1016.96,150,12.77,-0.01,-91,1
1591039146,2020-06-01 21:19,42.09,998.87,1016.94,150,12.73,0.18,-90,1
1591039206,2020-06-01 21:20,41.98,998.85,1016.92,150,12.73,0.15,-91,1
1591039266,2020-06-01 21:21,42.72,998.88,1016.95,150,12.70,0.36,-91,1
1591039326,2020-06-01 21:22,42.88,998.85,1016.93,150,12.69,0.40,-90,1
1591039386,2020-06-01 21:23,42.98,998.86,1016.93,150,12.66,0.41,-90,1
1591039446,2020-06-01 21:24,43.06,998.84,1016.91,150,12.64,0.42,-91,1
1591039506,2020-06-01 21:25,43.32,998.83,1016.91,150,12.62,0.48,-90,1
1591039566,2020-06-01 21:26,43.12,998.84,1016.91,150,12.59,0.39,-91,1
1591039626,2020-06-01 21:27,43.61,998.82,1016.89,150,12.57,0.53,-90,1
1591039686,2020-06-01 21:28,43.72,998.74,1016.81,150,12.55,0.55,-91,1
1591039746,2020-06-01 21:29,44.48,998.83,1016.90,150,12.53,0.76,-90,1
1591039807,2020-06-01 21:30,43.79,998.83,1016.90,150,12.51,0.53,-91,1
1591039867,2020-06-01 21:31,44.84,998.80,1016.87,150,12.48,0.83,-91,1
1591039927,2020-06-01 21:32,44.62,998.82,1016.89,150,12.44,0.72,-91,1
1591039987,2020-06-01 21:33,45.35,998.79,1016.86,150,12.44,0.95,-91,1
1591040047,2020-06-01 21:34,44.85,998.76,1016.84,150,12.41,0.77,-90,1
1591040107,2020-06-01 21:35,44.30,998.77,1016.84,150,12.39,0.58,-93,1
1591040167,2020-06-01 21:36,44.65,998.75,1016.83,150,12.37,0.67,-90,1
1591040227,2020-06-01 21:37,44.12,998.76,1016.83,150,12.35,0.49,-92,1
1591040287,2020-06-01 21:38,45.09,998.76,1016.83,150,12.33,0.77,-92,1
1591040347,2020-06-01 21:39,43.69,998.74,1016.81,150,12.31,0.32,-92,1
1591040407,2020-06-01 21:40,45.55,998.71,1016.78,150,12.29,0.87,-91,1
1591040467,2020-06-01 21:41,45.09,998.74,1016.81,150,12.28,0.73,-91,1
1591040527,2020-06-01 21:42,45.28,998.75,1016.82,150,12.20,0.71,-91,1
1591040587,2020-06-01 21:43,44.64,998.74,1016.81,150,12.24,0.55,-89,1
1591040647,2020-06-01 21:44,44.63,998.72,1016.80,150,12.23,0.54,-92,1
1591040707,2020-06-01 21:45,44.29,998.68,1016.76,150,12.22,0.42,-91,1
1591040767,2020-06-01 21:46,44.95,998.67,1016.75,150,12.21,0.62,-92,1
1591040827,2020-06-01 21:47,44.88,998.66,1016.73,150,12.19,0.58,-91,1
1591040887,2020-06-01 21:48,44.53,998.64,1016.72,150,12.17,0.45,-91,1
1591040947,2020-06-01 21:49,44.98,998.67,1016.75,150,12.15,0.57,-91,1
1591041007,2020-06-01 21:50,44.79,998.67,1016.74,150,11.93,0.31,-91,1
1591041067,2020-06-01 21:51,45.20,998.68,1016.76,150,12.10,0.59,-91,1
1591041128,2020-06-01 21:52,45.88,998.65,1016.73,150,12.08,0.78,-91,1
1591041188,2020-06-01 21:53,45.65,998.66,1016.73,150,12.05,0.69,-91,1
1591041248,2020-06-01 21:54,46.30,998.68,1016.75,150,12.01,0.85,-91,1
1591041308,2020-06-01 21:55,45.23,998.65,1016.72,150,11.99,0.50,-91,1
1591041368,2020-06-01 21:56,46.52,998.67,1016.74,150,11.99,0.89,-90,1
1591041428,2020-06-01 21:57,45.06,998.64,1016.71,150,11.98,0.44,-91,1
1591041488,2020-06-01 21:58,46.65,998.63,1016.70,150,11.98,0.92,-90,1
1591041548,2020-06-01 21:59,44.95,998.60,1016.68,150,11.98,0.41,-90,1
1591041608,2020-06-01 22:00,44.42,998.64,1016.71,150,11.97,0.24,-90,1
1591041668,2020-06-01 22:01,44.16,998.65,1016.72,150,11.97,0.15,-91,1
1591041728,2020-06-01 22:02,47.90,998.64,1016.72,150,11.97,1.28,-90,1
1591041788,2020-06-01 22:03,45.89,998.68,1016.75,150,11.97,0.69,-91,1
1591041848,2020-06-01 22:04,46.04,998.66,1016.73,150,11.96,0.72,-91,1
1591041908,2020-06-01 22:05,46.77,998.71,1016.78,150,11.96,0.94,-92,1
1591041968,2020-06-01 22:06,46.02,998.68,1016.75,150,11.95,0.71,-91,1
1591042028,2020-06-01 22:07,46.34,998.66,1016.73,150,11.95,0.80,-91,1
1591042088,2020-06-01 22:08,45.97,998.68,1016.75,150,11.95,0.69,-91,1
1591042148,2020-06-01 22:09,44.45,998.61,1016.68,150,11.94,0.22,-91,1
1591042208,2020-06-01 22:10,45.10,998.66,1016.73,150,11.93,0.41,-91,1
1591042268,2020-06-01 22:11,46.29,998.67,1016.74,150,11.93,0.77,-91,1
1591042328,2020-06-01 22:12,47.02,998.67,1016.74,150,11.92,0.98,-90,1
1591042388,2020-06-01 22:13,47.83,998.67,1016.75,150,11.92,1.21,-91,1
1591042448,2020-06-01 22:14,46.48,998.63,1016.70,150,11.92,0.82,-91,1
1591042508,2020-06-01 22:15,47.45,998.60,1016.67,150,11.91,1.10,-91,1
1591042568,2020-06-01 22:16,47.76,998.58,1016.65,150,11.89,1.17,-91,1
1591042629,2020-06-01 22:17,48.19,998.57,1016.64,150,11.89,1.29,-91,1
1591042689,2020-06-01 22:18,48.22,998.59,1016.66,150,11.88,1.29,-91,1
1591042749,2020-06-01 22:19,49.36,998.60,1016.67,150,11.86,1.60,-89,1
1591042809,2020-06-01 22:20,49.53,998.60,1016.67,150,11.84,1.63,-91,1
1591042869,2020-06-01 22:21,49.99,998.52,1016.59,150,11.82,1.74,-91,1
1591042929,2020-06-01 22:22,51.25,998.58,1016.65,150,11.80,2.07,-91,1
1591042989,2020-06-01 22:23,51.98,998.51,1016.59,150,11.75,2.22,-92,1
1591043049,2020-06-01 22:24,54.15,998.56,1016.63,150,11.74,2.79,-92,1
1591043109,2020-06-01 22:25,55.27,998.53,1016.60,150,11.68,3.02,-92,1
1591043169,2020-06-01 22:26,54.03,998.50,1016.57,150,11.65,2.67,-92,1
1591043229,2020-06-01 22:27,53.53,998.53,1016.60,150,11.62,2.51,-91,1
1591043289,2020-06-01 22:28,53.05,998.49,1016.56,150,11.60,2.37,-90,1
1591043349,2020-06-01 22:29,53.40,998.51,1016.58,150,11.56,2.42,-90,1
1591043409,2020-06-01 22:30,53.35,998.51,1016.58,150,11.53,2.38,-90,1
1591043469,2020-06-01 22:31,53.59,998.52,1016.60,150,11.50,2.42,-91,1
1591043529,2020-06-01 22:32,51.02,998.47,1016.55,150,11.45,1.68,-91,1
1591043589,2020-06-01 22:33,52.34,998.45,1016.53,150,11.44,2.03,-91,1
1591043649,2020-06-01 22:34,52.38,998.56,1016.63,150,11.41,2.01,-91,1
1591043709,2020-06-01 22:35,51.35,998.53,1016.60,150,11.38,1.71,-91,1
1591043769,2020-06-01 22:36,52.33,998.53,1016.60,150,11.35,1.94,-89,1
1591043829,2020-06-01 22:37,53.73,998.52,1016.59,150,11.32,2.29,-90,1
1591043889,2020-06-01 22:38,52.18,998.53,1016.60,150,11.30,1.86,-90,1
1591043949,2020-06-01 22:39,54.15,998.51,1016.58,150,11.28,2.36,-90,1
1591044009,2020-06-01 22:40,53.07,998.49,1016.56,150,11.25,2.05,-90,1
1591044070,2020-06-01 22:41,54.23,998.54,1016.61,150,11.24,2.34,-90,1
1591044130,2020-06-01 22:42,52.59,998.54,1016.61,150,11.21,1.88,-91,1
1591044190,2020-06-01 22:43,53.24,998.54,1016.62,150,11.18,2.03,-90,1
1591044250,2020-06-01 22:44,53.20,998.53,1016.60,150,11.17,2.01,-91,1
1591044310,2020-06-01 22:45,53.14,998.52,1016.60,150,11.15,1.97,-91,1
1591044370,2020-06-01 22:46,53.44,998.56,1016.63,150,11.10,2.00,-91,1
1591044430,2020-06-01 22:47,54.04,998.52,1016.59,150,11.11,2.17,-90,1
1591044490,2020-06-01 22:48,52.84,998.52,1016.59,150,11.09,1.84,-91,1
1591044550,2020-06-01 22:49,54.61,998.53,1016.60,150,11.07,2.28,-91,1
1591044610,2020-06-01 22:50,54.12,998.56,1016.63,150,11.06,2.15,-90,1
1591044670,2020-06-01 22:51,54.79,998.48,1016.56,150,11.04,2.30,-91,1
1591044730,2020-06-01 22:52,55.26,998.50,1016.57,150,11.01,2.39,-91,1
1591044790,2020-06-01 22:53,54.15,998.46,1016.53,150,10.99,2.09,-91,1
1591044850,2020-06-01 22:54,54.24,998.44,1016.51,150,10.98,2.10,-91,1
1591044910,2020-06-01 22:55,54.42,998.42,1016.49,150,10.95,2.12,-91,1
1591044970,2020-06-01 22:56,54.15,998.44,1016.51,150,10.93,2.03,-90,1
1591045030,2020-06-01 22:57,54.31,998.43,1016.50,150,10.89,2.04,-90,1
1591045090,2020-06-01 22:58,54.17,998.44,1016.52,150,10.89,2.00,-90,1
1591045150,2020-06-01 22:59,54.26,998.39,1016.47,150,10.86,2.00,-91,1
1591045210,2020-06-01 23:00,55.28,998.43,1016.50,150,10.83,2.23,-91,1
1591045270,2020-06-01 23:01,54.17,998.43,1016.50,150,10.81,1.92,-93,1
1591045330,2020-06-01 23:02,55.28,998.42,1016.49,150,10.79,2.19,-93,1
1591045390,2020-06-01 23:03,54.07,998.42,1016.50,150,10.76,1.85,-91,1
1591045451,2020-06-01 23:04,54.76,998.41,1016.49,150,10.73,2.00,-91,1
1591045511,2020-06-01 23:05,54.46,998.31,1016.38,150,10.71,1.91,-91,1
1591045571,2020-06-01 23:06,53.79,998.36,1016.43,150,10.69,1.72,-91,1
1591045631,2020-06-01 23:07,53.36,998.37,1016.44,150,10.66,1.57,-91,1
1591045691,2020-06-01 23:08,55.13,998.37,1016.44,150,10.64,2.01,-90,1
1591045751,2020-06-01 23:09,52.79,998.37,1016.44,150,10.62,1.39,-90,1
1591045811,2020-06-01 23:10,53.95,998.31,1016.38,150,10.60,1.67,-91,1
1591045871,2020-06-01 23:11,53.41,998.35,1016.42,150,10.58,1.52,-91,1
1591045931,2020-06-01 23:12,52.03,998.34,1016.41,150,10.55,1.12,-90,1
1591045991,2020-06-01 23:13,55.49,998.34,1016.41,150,10.53,2.00,-91,1
1591046051,2020-06-01 23:14,54.33,998.37,1016.44,150,10.51,1.69,-91,1
1591046111,2020-06-01 23:15,54.43,998.36,1016.43,150,10.49,1.69,-91,1
1591046171,2020-06-01 23:16,54.61,998.38,1016.45,150,10.46,1.71,-90,1
1591046231,2020-06-01 23:17,52.82,998.33,1016.40,150,10.44,1.23,-91,1
1591046291,2020-06-01 23:18,52.63,998.35,1016.43,150,10.43,1.17,-92,1
1591046351,2020-06-01 23:19,53.17,998.29,1016.36,150,10.41,1.29,-91,1
1591046411,2020-06-01 23:20,53.56,998.35,1016.42,150,10.39,1.38,-91,1
1591046471,2020-06-01 23:21,53.69,998.35,1016.42,150,10.38,1.40,-91,1
1591046531,2020-06-01 23:22,51.71,998.36,1016.43,150,10.33,0.83,-92,1
1591046591,2020-06-01 23:23,51.99,998.32,1016.40,150,10.36,0.94,-91,1
1591046651,2020-06-01 23:24,52.64,998.31,1016.38,150,10.36,1.11,-92,1
1591046711,2020-06-01 23:25,53.66,998.31,1016.38,150,10.35,1.37,-91,1
1591046771,2020-06-01 23:26,51.93,998.32,1016.39,150,10.35,0.91,-90,1
1591046831,2020-06-01 23:27,51.62,998.29,1016.36,150,10.35,0.83,-91,1
1591046891,2020-06-01 23:28,52.17,998.30,1016.37,150,10.35,0.97,-91,1
1591046952,2020-06-01 23:29,52.59,998.30,1016.38,150,10.36,1.09,-91,1
1591047012,2020-06-01 23:30,54.19,998.31,1016.38,150,10.36,1.51,-91,1
1591047072,2020-06-01 23:31,54.06,998.32,1016.39,150,10.36,1.48,-90,1
1591047132,2020-06-01 23:32,54.10,998.30,1016.37,150,10.37,1.50,-90,1
1591047192,2020-06-01 23:33,53.75,998.31,1016.39,150,10.36,1.40,-91,1
1591047252,2020-06-01 23:34,51.40,998.31,1016.38,150,10.37,0.79,-91,1
1591047312,2020-06-01 23:35,52.25,998.33,1016.40,150,10.38,1.02,-91,1
1591047372,2020-06-01 23:36,53.40,998.31,1016.38,150,10.39,1.34,-91,1
1591047432,2020-06-01 23:37,52.37,998.30,1016.37,150,10.40,1.07,-92,1
1591047492,2020-06-01 23:38,52.64,998.27,1016.34,150,10.41,1.15,-90,1
1591047552,2020-06-01 23:39,53.14,998.14,1016.22,150,10.42,1.30,-91,1
1591047612,2020-06-01 23:40,52.55,998.24,1016.31,150,10.43,1.15,-91,1
1591047672,2020-06-01 23:41,52.55,998.26,1016.33,150,10.44,1.16,-91,1
1591047732,2020-06-01 23:42,53.51,998.11,1016.19,150,10.45,1.42,-90,1
1591047792,2020-06-01 23:43,52.06,998.18,1016.25,150,10.46,1.05,-91,1
1591047852,2020-06-01 23:44,53.03,998.26,1016.33,150,10.47,1.31,-91,1
1591047912,2020-06-01 23:45,52.89,998.28,1016.35,150,10.48,1.28,-91,1
1591047972,2020-06-01 23:46,53.64,998.24,1016.31,150,10.49,1.49,-91,1
1591048032,2020-06-01 23:47,53.90,998.27,1016.34,150,10.49,1.56,-90,1
1591048092,2020-06-01 23:48,54.11,998.25,1016.32,150,10.48,1.60,-90,1
1591048152,2020-06-01 23:49,52.66,998.20,1016.28,150,10.51,1.25,-92,1
1591048212,2020-06-01 23:50,53.65,998.25,1016.32,150,10.51,1.51,-91,1
1591048272,2020-06-01 23:51,52.46,998.22,1016.29,150,10.52,1.21,-90,1
1591048332,2020-06-01 23:52,54.41,998.23,1016.30,150,10.53,1.73,-91,1
1591048392,2020-06-01 23:53,51.67,998.23,1016.30,150,10.54,1.02,-91,1
1591048453,2020-06-01 23:54,52.94,998.20,1016.27,150,10.54,1.35,-90,1
1591048513,2020-06-01 23:55,51.24,998.24,1016.31,150,10.55,0.91,-90,1
1591048573,2020-06-01 23:56,53.44,998.21,1016.28,150,10.56,1.50,-91,1
1591048633,2020-06-01 23:57,53.43,998.21,1016.28,150,10.56,1.50,-91,1
1591048693,2020-06-01 23:58,54.81,998.22,1016.29,150,10.56,1.86,-92,1
1591048753,2020-06-01 23:59,53.79,998.14,1016.21,150,10.56,1.59,-91,1