1591135234,2020-06-03 00:00,85.09,990.97,1009.04,150,9.36,6.99,-91,1
1591135295,2020-06-03 00:01,84.18,990.93,1009.00,150,9.36,6.83,-92,1
1591135355,2020-06-03 00:02,85.14,990.97,1009.04,150,9.35,6.99,-91,1
1591135415,2020-06-03 00:03,85.31,990.92,1008.99,150,9.33,7.00,-91,1
1591135475,2020-06-03 00:04,85.47,990.89,1008.96,150,9.36,7.06,-92,1
1591135535,2020-06-03 00:05,85.99,990.91,1008.99,150,9.34,7.12,-92,1
1591135595,2020-06-03 00:06,85.15,990.91,1008.98,150,9.34,6.98,-91,1
1591135655,2020-06-03 00:07,85.21,990.89,1008.97,150,9.35,7.00,-92,1
1591135715,2020-06-03 00:08,84.56,990.85,1008.92,150,9.35,6.89,-93,1
1591135775,2020-06-03 00:09,85.28,990.90,1008.97,150,9.34,7.00,-90,1
1591135835,2020-06-03 00:10,84.90,990.89,1008.96,150,9.35,6.95,-92,1
1591135895,2020-06-03 00:11,86.25,990.91,1008.98,150,9.33,7.16,-92,1
1591135955,2020-06-03 00:12,84.78,990.86,1008.93,150,9.34,6.92,-92,1
1591136015,2020-06-03 00:13,85.97,990.84,1008.91,150,9.34,7.12,-92,1
1591136075,2020-06-03 00:14,85.02,990.87,1008.94,150,9.33,6.95,-92,1
1591136135,2020-06-03 00:15,85.91,990.83,1008.90,150,9.32,7.09,-91,1
1591136195,2020-06-03 00:16,86.01,990.80,1008.87,150,9.33,7.12,-90,1
1591136255,2020-06-03 00:17,86.09,990.84,1008.91,150,9.34,7.14,-92,1
1591136315,2020-06-03 00:18,85.18,990.79,1008.86,150,9.35,7.00,-92,1
1591136375,2020-06-03 00:19,85.85,990.82,1008.89,150,9.33,7.09,-93,1
1591136435,2020-06-03 00:20,86.35,990.85,1008.92,150,9.34,7.18,-92,1
1591136495,2020-06-03 00:21,86.64,990.80,1008.87,150,9.35,7.24,-93,1
1591136555,2020-06-03 00:22,85.44,990.85,1008.92,150,9.35,7.04,-91,1
1591136615,2020-06-03 00:23,86.06,990.80,1008.87,150,9.35,7.15,-91,1
1591136675,2020-06-03 00:24,85.73,990.84,1008.91,150,9.34,7.08,-91,1
1591136735,2020-06-03 00:25,85.50,990.75,1008.82,150,9.36,7.06,-90,1
1591136796,2020-06-03 00:26,84.89,990.75,1008.82,150,9.38,6.98,-92,1
1591136856,2020-06-03 00:27,84.83,990.72,1008.79,150,9.39,6.97,-92,1
1591136916,2020-06-03 00:28,85.63,990.69,1008.77,150,9.40,7.12,-92,1
1591136976,2020-06-03 00:29,85.74,990.70,1008.77,150,9.38,7.12,-91,1
1591137036,2020-06-03 00:30,85.61,990.72,1008.79,150,9.39,7.11,-91,1
1591137096,2020-06-03 00:31,85.84,990.68,1008.75,150,9.40,7.16,-89,1
1591137156,2020-06-03 00:32,86.07,990.73,1008.80,150,9.38,7.18,-90,1
1591137216,2020-06-03 00:33,85.94,990.70,1008.77,150,9.42,7.19,-92,1
1591137336,2020-06-03 00:35,85.03,990.67,1008.74,150,9.42,7.04,-92,1
1591137456,2020-06-03 00:37,86.53,990.67,1008.75,150,9.40,7.27,-92,1
1591137516,2020-06-03 00:38,85.70,990.81,1008.88,150,9.38,7.11,-91,1
1591137576,2020-06-03 00:39,86.22,990.67,1008.74,150,9.43,7.25,-91,1
1591137637,2020-06-03 00:40,86.05,990.66,1008.74,150,9.44,7.23,-92,1
1591137697,2020-06-03 00:41,85.31,990.72,1008.79,150,9.44,7.11,-92,1
1591137757,2020-06-03 00:42,85.43,990.71,1008.79,150,9.46,7.15,-90,1
1591137817,2020-06-03 00:43,85.85,990.66,1008.74,150,9.46,7.22,-91,1
1591137877,2020-06-03 00:44,85.05,990.66,1008.74,150,9.47,7.09,-91,1
1591137937,2020-06-03 00:45,85.76,990.69,1008.76,150,9.48,7.22,-90,1
1591138057,2020-06-03 00:47,85.32,990.63,1008.70,150,9.47,7.14,-91,1
1591138117,2020-06-03 00:48,85.91,990.62,1008.69,150,9.48,7.25,-93,1
1591138177,2020-06-03 00:49,85.73,990.63,1008.70,150,9.46,7.20,-92,1
1591138237,2020-06-03 00:50,85.44,990.59,1008.66,150,9.49,7.18,-91,1
1591138297,2020-06-03 00:51,84.84,990.62,1008.69,150,9.50,7.08,-91,1
1591138357,2020-06-03 00:52,84.70,990.60,1008.67,150,9.50,7.06,-91,1
1591138478,2020-06-03 00:54,85.87,990.64,1008.71,150,9.48,7.24,-91,1
1591138538,2020-06-03 00:55,85.24,990.62,1008.69,150,9.51,7.16,-91,1
1591138598,2020-06-03 00:56,85.57,990.61,1008.68,150,9.51,7.22,-91,1
1591138658,2020-06-03 00:57,85.27,990.63,1008.70,150,9.51,7.17,-92,1
1591138718,2020-06-03 00:58,85.74,990.62,1008.70,150,9.52,7.26,-91,1
1591138778,2020-06-03 00:59,84.95,990.60,1008.67,150,9.52,7.12,-92,1
1591138838,2020-06-03 01:00,85.74,990.59,1008.66,150,9.50,7.24,-92,1
1591138898,2020-06-03 01:01,85.17,990.63,1008.70,150,9.51,7.15,-91,1
1591138958,2020-06-03 01:02,85.87,990.61,1008.68,150,9.52,7.28,-92,1
1591139018,2020-06-03 01:03,85.82,990.61,1008.68,150,9.51,7.26,-92,1
1591139078,2020-06-03 01:04,85.16,990.58,1008.65,150,9.53,7.17,-91,1
1591139138,2020-06-03 01:05,85.09,990.55,1008.63,150,9.52,7.15,-92,1
1591139258,2020-06-03 01:07,85.32,990.57,1008.64,150,9.51,7.18,-92,1
1591139318,2020-06-03 01:08,85.96,990.55,1008.62,150,9.52,7.30,-93,1
1591139378,2020-06-03 01:09,85.89,990.51,1008.58,150,9.54,7.30,-93,1
1591139438,2020-06-03 01:10,85.78,990.51,1008.58,150,9.55,7.30,-92,1
1591139559,2020-06-03 01:12,85.60,990.59,1008.66,150,9.54,7.25,-91,1
1591139619,2020-06-03 01:13,85.83,990.56,1008.63,150,9.54,7.29,-93,1
1591139739,2020-06-03 01:15,85.00,990.54,1008.61,150,9.59,7.20,-93,1
1591139859,2020-06-03 01:17,85.33,990.49,1008.56,150,9.57,7.24,-92,1
1591139919,2020-06-03 01:18,86.14,990.51,1008.58,150,9.58,7.39,-92,1
1591139979,2020-06-03 01:19,86.09,990.49,1008.56,150,9.58,7.38,-93,1
1591140040,2020-06-03 01:20,85.86,990.49,1008.56,150,9.58,7.34,-92,1
1591140100,2020-06-03 01:21,85.48,990.47,1008.55,150,9.60,7.29,-93,1
1591140160,2020-06-03 01:22,86.08,990.49,1008.56,150,9.58,7.38,-91,1
1591140220,2020-06-03 01:23,85.98,990.34,1008.41,150,9.58,7.36,-91,1
1591140280,2020-06-03 01:24,86.31,990.44,1008.51,150,9.57,7.40,-91,1
1591140340,2020-06-03 01:25,86.10,990.41,1008.49,150,9.58,7.38,-94,1
1591140520,2020-06-03 01:28,85.05,990.36,1008.43,150,9.61,7.23,-93,1
1591140580,2020-06-03 01:29,85.52,990.36,1008.43,150,9.59,7.29,-91,1
1591140640,2020-06-03 01:30,85.22,990.40,1008.48,150,9.60,7.25,-91,1
1591140700,2020-06-03 01:31,85.11,990.37,1008.45,150,9.61,7.24,-89,1
1591140760,2020-06-03 01:32,86.29,990.38,1008.45,150,9.60,7.43,-91,1
1591140821,2020-06-03 01:33,85.70,990.39,1008.46,150,9.61,7.34,-90,1
1591140881,2020-06-03 01:34,85.47,990.40,1008.47,150,9.62,7.31,-92,1
1591140941,2020-06-03 01:35,86.24,990.34,1008.41,150,9.61,7.43,-91,1
1591141001,2020-06-03 01:36,85.60,990.34,1008.41,150,9.61,7.32,-92,1
1591141061,2020-06-03 01:37,84.98,989.94,1008.01,150,9.62,7.23,-95,1
1591141181,2020-06-03 01:39,86.10,990.38,1008.45,150,9.57,7.37,-91,1
1591141241,2020-06-03 01:40,85.69,990.34,1008.41,150,9.61,7.34,-92,1
1591141301,2020-06-03 01:41,85.52,990.33,1008.40,150,9.63,7.33,-92,1
1591141361,2020-06-03 01:42,86.28,990.33,1008.40,150,9.60,7.43,-93,1
1591141542,2020-06-03 01:45,85.57,990.27,1008.34,150,9.62,7.33,-93,1
1591141602,2020-06-03 01:46,85.51,990.26,1008.33,150,9.62,7.32,-91,1
1591141722,2020-06-03 01:48,85.65,990.23,1008.30,150,9.64,7.36,-91,1
1591141842,2020-06-03 01:50,85.86,990.23,1008.30,150,9.63,7.39,-93,1
1591141963,2020-06-03 01:52,85.88,990.20,1008.27,150,9.63,7.39,-93,1
1591142023,2020-06-03 01:53,85.77,990.21,1008.29,150,9.65,7.39,-92,1
1591142083,2020-06-03 01:54,86.21,990.23,1008.30,150,9.63,7.45,-92,1
1591142143,2020-06-03 01:55,85.86,990.23,1008.30,150,9.62,7.38,-92,1
1591142203,2020-06-03 01:56,85.87,990.23,1008.30,150,9.63,7.39,-92,1
1591142323,2020-06-03 01:58,85.18,990.16,1008.23,150,9.65,7.29,-92,1
1591142383,2020-06-03 01:59,85.49,990.14,1008.21,150,9.65,7.34,-91,1
1591142443,2020-06-03 02:00,86.19,990.14,1008.22,150,9.64,7.45,-91,1
1591142503,2020-06-03 02:01,85.74,990.12,1008.19,150,9.65,7.39,-92,1
1591142563,2020-06-03 02:02,85.56,990.07,1008.14,150,9.67,7.37,-92,1
1591142623,2020-06-03 02:03,85.47,990.12,1008.19,150,9.63,7.32,-92,1
1591142683,2020-06-03 02:04,85.72,990.11,1008.19,150,9.68,7.41,-93,1
1591142744,2020-06-03 02:05,85.73,990.18,1008.26,150,9.67,7.40,-92,1
1591142804,2020-06-03 02:06,85.33,990.09,1008.16,150,9.65,7.32,-93,1
1591142924,2020-06-03 02:08,85.82,990.07,1008.15,150,9.67,7.42,-93,1
1591142984,2020-06-03 02:09,84.47,990.03,1008.10,150,9.69,7.21,-91,1
1591143044,2020-06-03 02:10,85.75,990.05,1008.13,150,9.67,7.41,-92,1
1591143285,2020-06-03 02:14,86.08,989.99,1008.06,150,9.67,7.46,-92,1
1591143405,2020-06-03 02:16,84.94,989.92,1007.99,150,9.69,7.29,-93,1
1591143465,2020-06-03 02:17,85.71,989.96,1008.03,150,9.68,7.41,-92,1
1591143525,2020-06-03 02:18,85.16,989.91,1007.98,150,9.68,7.32,-93,1
1591143585,2020-06-03 02:19,85.35,989.89,1007.96,150,9.68,7.35,-93,1
1591143645,2020-06-03 02:20,85.96,989.89,1007.96,150,9.69,7.46,-92,1
1591143705,2020-06-03 02:21,85.64,989.91,1007.99,150,9.68,7.40,-91,1
1591143765,2020-06-03 02:22,85.43,989.91,1007.98,150,9.68,7.36,-92,1
1591143825,2020-06-03 02:23,85.59,989.89,1007.96,150,9.67,7.38,-93,1
1591143886,2020-06-03 02:24,85.64,989.86,1007.94,150,9.67,7.39,-93,1
1591143946,2020-06-03 02:25,85.89,989.87,1007.94,150,9.66,7.42,-90,1
1591144006,2020-06-03 02:26,85.32,989.90,1007.97,150,9.66,7.32,-92,1
1591144066,2020-06-03 02:27,85.88,989.88,1007.96,150,9.65,7.41,-93,1
1591144126,2020-06-03 02:28,85.53,989.88,1007.95,150,9.63,7.33,-92,1
1591144186,2020-06-03 02:29,85.84,989.91,1007.99,150,9.67,7.42,-93,1
1591144246,2020-06-03 02:30,86.08,989.89,1007.96,150,9.68,7.47,-92,1
1591144306,2020-06-03 02:31,85.94,989.86,1007.93,150,9.68,7.45,-91,1
1591144366,2020-06-03 02:32,85.69,989.86,1007.94,150,9.68,7.41,-92,1
1591144426,2020-06-03 02:33,85.57,989.83,1007.90,150,9.68,7.39,-93,1
1591144486,2020-06-03 02:34,85.58,989.85,1007.92,150,9.68,7.39,-93,1
1591144546,2020-06-03 02:35,85.10,989.83,1007.90,150,9.54,7.17,-92,1
1591144606,2020-06-03 02:36,85.37,989.81,1007.88,150,9.68,7.35,-93,1
1591144666,2020-06-03 02:37,85.88,989.84,1007.92,150,9.67,7.43,-92,1
1591144786,2020-06-03 02:39,85.94,989.84,1007.91,150,9.68,7.45,-93,1
1591144846,2020-06-03 02:40,85.26,989.81,1007.88,150,9.70,7.35,-91,1
1591144906,2020-06-03 02:41,85.91,989.81,1007.88,150,9.69,7.45,-92,1
1591144966,2020-06-03 02:42,85.93,989.80,1007.87,150,9.66,7.43,-93,1
1591145027,2020-06-03 02:43,85.37,989.75,1007.82,150,9.69,7.36,-92,1
1591145087,2020-06-03 02:44,85.59,989.74,1007.81,150,9.69,7.40,-93,1
1591145147,2020-06-03 02:45,85.45,989.75,1007.82,150,9.70,7.39,-92,1
1591145207,2020-06-03 02:46,86.01,989.74,1007.82,150,9.69,7.47,-92,1
1591145267,2020-06-03 02:47,85.73,989.75,1007.82,150,9.69,7.42,-95,1
1591145327,2020-06-03 02:48,86.29,989.76,1007.83,150,9.69,7.52,-92,1
1591145387,2020-06-03 02:49,85.76,989.72,1007.79,150,9.70,7.44,-92,1
1591145447,2020-06-03 02:50,85.24,989.71,1007.78,150,9.71,7.36,-92,1
1591145507,2020-06-03 02:51,84.85,989.71,1007.78,150,9.71,7.29,-93,1
1591145567,2020-06-03 02:52,85.81,989.73,1007.80,150,9.69,7.44,-92,1
1591145627,2020-06-03 02:53,85.84,989.73,1007.81,150,9.69,7.44,-92,1
1591145687,2020-06-03 02:54,85.77,989.69,1007.76,150,9.70,7.44,-93,1
1591145747,2020-06-03 02:55,86.06,989.66,1007.73,150,9.70,7.49,-94,1
1591145807,2020-06-03 02:56,84.71,989.66,1007.73,150,9.70,7.26,-91,1
1591145867,2020-06-03 02:57,85.76,989.64,1007.71,150,9.69,7.43,-93,1
1591145927,2020-06-03 02:58,85.86,989.65,1007.72,150,9.69,7.45,-92,1
1591145987,2020-06-03 02:59,85.68,989.63,1007.70,150,9.69,7.42,-91,1
1591146047,2020-06-03 03:00,85.45,989.64,1007.71,150,9.68,7.37,-92,1
1591146107,2020-06-03 03:01,84.48,989.65,1007.72,150,9.68,7.20,-92,1
1591146167,2020-06-03 03:02,85.70,989.65,1007.72,150,9.67,7.40,-93,1
1591146227,2020-06-03 03:03,85.25,989.68,1007.76,150,9.67,7.32,-90,1
1591146287,2020-06-03 03:04,84.94,989.65,1007.73,150,9.68,7.28,-92,1
1591146347,2020-06-03 03:05,85.34,989.63,1007.70,150,9.68,7.35,-93,1
1591146407,2020-06-03 03:06,85.81,989.64,1007.71,150,9.68,7.43,-92,1
1591146467,2020-06-03 03:07,85.60,989.62,1007.69,150,9.68,7.39,-91,1
1591146528,2020-06-03 03:08,84.89,989.66,1007.73,150,9.69,7.28,-90,1
1591146588,2020-06-03 03:09,85.32,989.63,1007.70,150,9.69,7.35,-92,1
1591146648,2020-06-03 03:10,84.20,989.66,1007.73,150,9.68,7.15,-89,1
1591146708,2020-06-03 03:11,84.76,989.65,1007.72,150,9.68,7.25,-92,1
1591146768,2020-06-03 03:12,85.75,989.68,1007.76,150,9.66,7.40,-92,1
1591146828,2020-06-03 03:13,85.02,989.69,1007.76,150,9.68,7.29,-92,1
1591146888,2020-06-03 03:14,83.98,989.70,1007.77,150,9.69,7.12,-92,1
1591146948,2020-06-03 03:15,85.83,989.71,1007.79,150,9.66,7.41,-92,1
1591147068,2020-06-03 03:17,85.03,989.73,1007.80,150,9.66,7.28,-92,1
1591147128,2020-06-03 03:18,85.96,989.75,1007.82,150,9.64,7.41,-92,1
1591147188,2020-06-03 03:19,85.80,989.73,1007.80,150,9.63,7.38,-92,1
1591147248,2020-06-03 03:20,85.62,989.73,1007.81,150,9.67,7.39,-91,1
1591147308,2020-06-03 03:21,85.38,989.72,1007.79,150,9.65,7.32,-90,1
1591147368,2020-06-03 03:22,84.65,989.68,1007.76,150,9.65,7.20,-92,1
1591147429,2020-06-03 03:23,85.41,989.66,1007.74,150,9.62,7.30,-91,1
1591147489,2020-06-03 03:24,85.17,989.67,1007.74,150,9.65,7.29,-91,1
1591147549,2020-06-03 03:25,83.88,989.62,1007.69,150,9.67,7.09,-91,1
1591147609,2020-06-03 03:26,85.12,989.62,1007.69,150,9.65,7.28,-91,1
1591147669,2020-06-03 03:27,84.74,989.56,1007.63,150,9.64,7.20,-93,1
1591147729,2020-06-03 03:28,84.57,989.59,1007.66,150,9.64,7.18,-92,1
1591147789,2020-06-03 03:29,84.91,989.54,1007.61,150,9.62,7.21,-91,1
1591147849,2020-06-03 03:30,85.24,989.50,1007.57,150,9.62,7.27,-92,1
1591147909,2020-06-03 03:31,84.82,989.53,1007.61,150,9.63,7.21,-92,1
1591148029,2020-06-03 03:33,84.49,989.53,1007.61,150,9.63,7.15,-91,1
1591148089,2020-06-03 03:34,84.16,989.53,1007.61,150,9.64,7.11,-90,1
1591148149,2020-06-03 03:35,84.32,989.51,1007.59,150,9.64,7.13,-93,1
1591148209,2020-06-03 03:36,84.16,989.51,1007.58,150,9.65,7.11,-92,1
1591148269,2020-06-03 03:37,83.27,989.51,1007.58,150,9.65,6.96,-92,1
1591148329,2020-06-03 03:38,83.30,989.48,1007.55,150,9.63,6.95,-92,1
1591148389,2020-06-03 03:39,83.46,989.50,1007.57,150,9.61,6.95,-93,1
1591148449,2020-06-03 03:40,82.77,989.52,1007.59,150,9.61,6.83,-92,1
1591148510,2020-06-03 03:41,83.58,989.52,1007.59,150,9.58,6.95,-92,1
1591148570,2020-06-03 03:42,83.15,989.51,1007.58,150,9.59,6.88,-91,1
1591148630,2020-06-03 03:43,84.03,989.44,1007.51,150,9.58,7.02,-93,1
1591148690,2020-06-03 03:44,83.69,989.45,1007.52,150,9.56,6.94,-91,1
1591148750,2020-06-03 03:45,83.39,989.41,1007.49,150,9.55,6.88,-91,1
1591148810,2020-06-03 03:46,83.70,989.42,1007.49,150,9.53,6.92,-91,1
1591148870,2020-06-03 03:47,83.03,989.43,1007.50,150,9.55,6.82,-92,1
1591148930,2020-06-03 03:48,83.16,989.41,1007.48,150,9.53,6.82,-94,1
1591148990,2020-06-03 03:49,83.84,989.39,1007.46,150,9.51,6.92,-92,1
1591149050,2020-06-03 03:50,83.50,989.40,1007.48,150,9.51,6.86,-92,1
1591149110,2020-06-03 03:51,83.14,989.36,1007.43,150,9.50,6.79,-92,1
1591149170,2020-06-03 03:52,82.27,989.37,1007.44,150,9.51,6.65,-92,1
1591149230,2020-06-03 03:53,83.23,989.38,1007.45,150,9.48,6.79,-92,1
1591149290,2020-06-03 03:54,82.98,989.40,1007.47,150,9.47,6.73,-92,1
1591149350,2020-06-03 03:55,83.78,989.37,1007.45,150,9.36,6.76,-92,1
1591149410,2020-06-03 03:56,83.72,989.38,1007.45,150,9.45,6.84,-91,1
1591149530,2020-06-03 03:58,83.88,989.36,1007.44,150,9.44,6.86,-92,1
1591149590,2020-06-03 03:59,82.85,989.37,1007.45,150,9.47,6.71,-90,1
1591149651,2020-06-03 04:00,83.70,989.40,1007.47,150,9.46,6.85,-90,1
1591149711,2020-06-03 04:01,83.14,989.41,1007.49,150,9.46,6.75,-92,1
1591149771,2020-06-03 04:02,83.96,989.39,1007.46,150,9.46,6.89,-91,1
1591149831,2020-06-03 04:03,84.00,989.40,1007.47,150,9.46,6.90,-91,1
1591149891,2020-06-03 04:04,84.00,989.40,1007.47,150,9.47,6.91,-92,1
1591149951,2020-06-03 04:05,83.15,989.42,1007.49,150,9.47,6.76,-90,1
1591150011,2020-06-03 04:06,83.85,989.44,1007.51,150,9.47,6.88,-92,1
1591150071,2020-06-03 04:07,83.74,989.43,1007.50,150,9.49,6.88,-92,1
1591150131,2020-06-03 04:08,83.96,989.42,1007.49,150,9.48,6.91,-92,1
1591150191,2020-06-03 04:09,82.93,989.41,1007.48,150,9.50,6.75,-92,1
1591150251,2020-06-03 04:10,83.90,989.39,1007.46,150,9.50,6.92,-91,1
1591150311,2020-06-03 04:11,83.47,989.44,1007.51,150,9.51,6.86,-91,1
1591150371,2020-06-03 04:12,83.85,989.36,1007.43,150,9.51,6.92,-90,1
1591150431,2020-06-03 04:13,83.92,989.43,1007.51,150,9.51,6.94,-92,1
1591150491,2020-06-03 04:14,84.49,989.43,1007.50,150,9.50,7.02,-92,1
1591150551,2020-06-03 04:15,83.56,989.39,1007.46,150,9.52,6.88,-92,1
1591150611,2020-06-03 04:16,83.74,989.44,1007.51,150,9.53,6.92,-91,1
1591150732,2020-06-03 04:18,83.23,989.43,1007.51,150,9.54,6.84,-94,1
1591150792,2020-06-03 04:19,83.23,989.40,1007.47,150,9.55,6.85,-92,1
1591150852,2020-06-03 04:20,84.21,989.44,1007.52,150,9.54,7.01,-92,1
1591150912,2020-06-03 04:21,83.91,989.44,1007.51,150,9.54,6.96,-91,1
1591150972,2020-06-03 04:22,83.88,989.44,1007.52,150,9.56,6.98,-91,1
1591151032,2020-06-03 04:23,83.25,989.46,1007.53,150,9.58,6.89,-92,1
1591151092,2020-06-03 04:24,83.38,989.44,1007.51,150,9.58,6.91,-92,1
1591151212,2020-06-03 04:26,83.25,989.47,1007.54,150,9.59,6.90,-94,1
1591151272,2020-06-03 04:27,83.51,989.44,1007.51,150,9.57,6.92,-93,1
1591151332,2020-06-03 04:28,83.52,989.47,1007.54,150,9.59,6.94,-94,1
1591151392,2020-06-03 04:29,83.62,989.48,1007.55,150,9.59,6.96,-94,1
1591151452,2020-06-03 04:30,82.87,989.48,1007.56,150,9.63,6.87,-94,1
1591151512,2020-06-03 04:31,83.69,989.44,1007.52,150,9.60,6.98,-91,1
1591151572,2020-06-03 04:32,84.00,989.50,1007.57,150,9.62,7.06,-92,1
1591151632,2020-06-03 04:33,83.95,989.51,1007.58,150,9.56,6.99,-94,1
1591151693,2020-06-03 04:34,83.50,989.50,1007.57,150,9.62,6.97,-91,1
1591151753,2020-06-03 04:35,83.79,989.48,1007.56,150,9.65,7.05,-93,1
1591151813,2020-06-03 04:36,84.32,989.50,1007.57,150,9.64,7.13,-92,1
1591151933,2020-06-03 04:38,83.31,989.49,1007.56,150,9.66,6.98,-92,1
1591151993,2020-06-03 04:39,83.92,989.42,1007.49,150,9.65,7.07,-91,1
1591152053,2020-06-03 04:40,83.35,989.45,1007.52,150,9.67,6.99,-93,1
1591152113,2020-06-03 04:41,83.24,989.42,1007.50,150,9.67,6.97,-91,1
1591152173,2020-06-03 04:42,83.25,989.43,1007.50,150,9.65,6.96,-92,1
1591152233,2020-06-03 04:43,83.28,989.42,1007.49,150,9.67,6.98,-92,1
1591152293,2020-06-03 04:44,82.15,989.40,1007.47,150,9.69,6.80,-92,1
1591152353,2020-06-03 04:45,82.75,989.37,1007.44,150,9.70,6.92,-92,1
1591152413,2020-06-03 04:46,82.87,989.38,1007.45,150,9.70,6.94,-93,1
1591152473,2020-06-03 04:47,83.30,989.36,1007.44,150,9.70,7.01,-92,1
1591152533,2020-06-03 04:48,83.30,989.38,1007.45,150,9.70,7.01,-93,1
1591152593,2020-06-03 04:49,83.28,989.38,1007.45,150,9.69,7.00,-93,1
1591152653,2020-06-03 04:50,82.91,989.36,1007.44,150,9.71,6.95,-92,1
1591152713,2020-06-03 04:51,83.08,989.38,1007.46,150,9.69,6.96,-93,1
1591152773,2020-06-03 04:52,83.53,989.37,1007.45,150,9.70,7.05,-92,1
1591152834,2020-06-03 04:53,83.44,989.39,1007.46,150,9.70,7.04,-92,1
1591152894,2020-06-03 04:54,82.73,989.33,1007.40,150,9.70,6.91,-91,1
1591152954,2020-06-03 04:55,82.92,989.36,1007.43,150,9.72,6.97,-93,1
1591153014,2020-06-03 04:56,83.37,989.34,1007.41,150,9.71,7.04,-91,1
1591153074,2020-06-03 04:57,83.30,989.33,1007.40,150,9.69,7.00,-93,1
1591153134,2020-06-03 04:58,82.66,989.32,1007.40,150,9.72,6.92,-92,1
1591153314,2020-06-03 05:01,82.64,989.37,1007.45,150,9.72,6.92,-92,1
1591153375,2020-06-03 05:02,83.23,989.39,1007.46,150,9.70,7.00,-91,1
1591153435,2020-06-03 05:03,82.99,989.39,1007.47,150,9.74,7.00,-91,1
1591153495,2020-06-03 05:04,83.38,989.41,1007.49,150,9.74,7.07,-93,1
1591153555,2020-06-03 05:05,82.75,989.40,1007.47,150,9.74,6.96,-92,1
1591153615,2020-06-03 05:06,82.96,989.40,1007.47,150,9.74,6.99,-91,1
1591153675,2020-06-03 05:07,83.30,989.38,1007.46,150,9.72,7.03,-93,1
1591153735,2020-06-03 05:08,83.36,989.37,1007.44,150,9.73,7.05,-94,1
1591153795,2020-06-03 05:09,82.77,989.36,1007.43,150,9.78,7.00,-93,1
1591153855,2020-06-03 05:10,83.82,989.34,1007.42,150,9.76,7.16,-92,1
1591153915,2020-06-03 05:11,82.95,989.36,1007.43,150,9.76,7.01,-91,1
1591153975,2020-06-03 05:12,82.96,989.32,1007.39,150,9.72,6.97,-92,1
1591154035,2020-06-03 05:13,82.97,989.31,1007.38,150,9.76,7.01,-92,1
1591154095,2020-06-03 05:14,83.64,989.36,1007.43,150,9.75,7.12,-91,1
1591154155,2020-06-03 05:15,83.18,989.38,1007.45,150,9.78,7.07,-92,1
1591154215,2020-06-03 05:16,83.59,989.35,1007.42,150,9.76,7.12,-90,1
1591154336,2020-06-03 05:18,82.71,989.36,1007.43,150,9.79,7.00,-93,1
1591154396,2020-06-03 05:19,81.89,989.37,1007.45,150,9.81,6.87,-92,1
1591154516,2020-06-03 05:21,83.15,989.38,1007.45,150,9.81,7.10,-93,1
1591154576,2020-06-03 05:22,83.19,989.34,1007.41,150,9.80,7.09,-92,1
1591154636,2020-06-03 05:23,83.29,989.34,1007.41,150,9.81,7.12,-89,1
1591154696,2020-06-03 05:24,82.88,989.36,1007.43,150,9.85,7.09,-92,1
1591154816,2020-06-03 05:26,82.98,989.43,1007.50,150,9.85,7.10,-93,1
1591154876,2020-06-03 05:27,83.48,989.40,1007.47,150,9.84,7.18,-93,1
1591154937,2020-06-03 05:28,83.51,989.42,1007.49,150,9.86,7.21,-94,1
1591154997,2020-06-03 05:29,83.17,989.41,1007.48,150,9.87,7.16,-92,1
1591155057,2020-06-03 05:30,83.52,989.42,1007.49,150,9.86,7.21,-93,1
1591155117,2020-06-03 05:31,83.44,989.40,1007.48,150,9.88,7.21,-93,1
1591155177,2020-06-03 05:32,83.47,989.39,1007.46,150,9.89,7.23,-91,1
1591155237,2020-06-03 05:33,83.51,989.37,1007.44,150,9.88,7.23,-92,1
1591155297,2020-06-03 05:34,83.40,989.23,1007.30,150,9.89,7.22,-91,1
1591155357,2020-06-03 05:35,82.51,989.40,1007.47,150,9.91,7.08,-93,1
1591155417,2020-06-03 05:36,82.75,989.42,1007.49,150,9.92,7.13,-93,1
1591155477,2020-06-03 05:37,82.43,989.40,1007.48,150,9.93,7.09,-93,1
1591155537,2020-06-03 05:38,83.02,989.43,1007.50,150,9.93,7.19,-93,1
1591155597,2020-06-03 05:39,83.34,989.42,1007.50,150,9.95,7.27,-92,1
1591155657,2020-06-03 05:40,83.22,989.41,1007.48,150,9.96,7.25,-93,1
1591155717,2020-06-03 05:41,82.86,989.41,1007.49,150,9.98,7.21,-92,1
1591155777,2020-06-03 05:42,82.79,989.42,1007.49,150,10.00,7.22,-93,1
1591155837,2020-06-03 05:43,82.64,989.45,1007.53,150,9.99,7.18,-92,1
1591155958,2020-06-03 05:45,82.75,989.47,1007.54,150,10.01,7.22,-94,1
1591156018,2020-06-03 05:46,83.16,989.48,1007.55,150,9.97,7.25,-93,1
1591156078,2020-06-03 05:47,83.05,989.42,1007.50,150,10.01,7.27,-91,1
1591156198,2020-06-03 05:49,82.54,989.46,1007.53,150,10.00,7.17,-92,1
1591156258,2020-06-03 05:50,82.51,989.47,1007.54,150,10.04,7.21,-90,1
1591156318,2020-06-03 05:51,82.60,989.48,1007.55,150,10.03,7.21,-92,1
1591156378,2020-06-03 05:52,82.76,989.46,1007.53,150,10.01,7.22,-92,1
1591156438,2020-06-03 05:53,82.58,989.49,1007.56,150,10.03,7.21,-91,1
1591156498,2020-06-03 05:54,82.94,989.48,1007.56,150,10.02,7.26,-93,1
1591156739,2020-06-03 05:58,82.15,989.47,1007.55,150,10.06,7.16,-93,1
1591156799,2020-06-03 05:59,82.59,989.48,1007.55,150,10.06,7.24,-92,1
1591156980,2020-06-03 06:03,81.86,989.46,1007.53,150,10.11,7.16,-93,1
1591157100,2020-06-03 06:05,83.04,989.43,1007.50,150,10.10,7.36,-92,1
1591157160,2020-06-03 06:06,82.70,989.44,1007.51,150,10.13,7.33,-92,1
1591157281,2020-06-03 06:08,82.04,989.45,1007.52,150,10.17,7.25,-93,1
1591157341,2020-06-03 06:09,83.02,989.45,1007.52,150,10.16,7.42,-92,1
1591157401,2020-06-03 06:10,82.54,989.40,1007.48,150,10.19,7.36,-93,1
1591157461,2020-06-03 06:11,82.68,989.41,1007.48,150,10.19,7.38,-92,1
1591157521,2020-06-03 06:12,82.34,989.40,1007.47,150,10.18,7.31,-93,1
1591157581,2020-06-03 06:13,82.65,989.46,1007.53,150,10.21,7.40,-93,1
1591157641,2020-06-03 06:14,82.72,989.42,1007.50,150,10.22,7.42,-92,1
1591157701,2020-06-03 06:15,82.64,989.40,1007.47,150,10.23,7.42,-92,1
1591157821,2020-06-03 06:17,82.52,989.42,1007.49,150,10.21,7.38,-92,1
1591157881,2020-06-03 06:18,82.61,989.43,1007.50,150,10.23,7.41,-93,1
1591157941,2020-06-03 06:19,82.73,989.43,1007.50,150,10.28,7.48,-93,1
1591158001,2020-06-03 06:20,81.86,989.46,1007.53,150,10.31,7.36,-91,1
1591158061,2020-06-03 06:21,82.94,989.48,1007.55,150,10.30,7.54,-91,1
1591158182,2020-06-03 06:23,81.58,989.41,1007.49,150,10.35,7.35,-91,1
1591158242,2020-06-03 06:24,81.36,989.41,1007.48,150,10.38,7.33,-94,1
1591158362,2020-06-03 06:26,81.83,989.40,1007.47,150,10.35,7.39,-92,1
1591158422,2020-06-03 06:27,82.15,989.42,1007.49,150,10.32,7.42,-93,1
1591158482,2020-06-03 06:28,82.07,989.40,1007.47,150,10.36,7.44,-92,1
1591158542,2020-06-03 06:29,81.56,989.37,1007.44,150,10.43,7.42,-92,1
1591158783,2020-06-03 06:33,82.58,989.32,1007.39,150,10.51,7.68,-94,1
1591158846,2020-06-03 06:34,81.19,989.35,1007.42,150,10.54,7.46,-93,1
1591158906,2020-06-03 06:35,81.07,989.35,1007.42,150,10.60,7.50,-94,1
1591159026,2020-06-03 06:37,81.41,989.32,1007.39,150,10.62,7.58,-94,1
1591159086,2020-06-03 06:38,81.59,989.28,1007.35,150,10.65,7.64,-94,1
1591159146,2020-06-03 06:39,80.80,989.33,1007.40,150,10.68,7.53,-92,1
1591159206,2020-06-03 06:40,80.45,989.30,1007.37,150,10.67,7.45,-92,1
1591159267,2020-06-03 06:41,80.29,989.31,1007.38,150,10.66,7.41,-93,1
1591159387,2020-06-03 06:43,80.39,989.28,1007.35,150,10.68,7.45,-92,1
1591159447,2020-06-03 06:44,80.57,989.23,1007.30,150,10.73,7.53,-94,1
1591159567,2020-06-03 06:46,79.96,989.22,1007.29,150,10.71,7.40,-91,1
1591159627,2020-06-03 06:47,79.50,989.18,1007.26,150,10.77,7.38,-94,1
1591159687,2020-06-03 06:48,79.19,989.20,1007.27,150,10.76,7.31,-93,1
1591159747,2020-06-03 06:49,80.49,989.18,1007.25,150,10.80,7.59,-94,1
1591159807,2020-06-03 06:50,79.92,989.13,1007.21,150,10.83,7.51,-92,1
1591159928,2020-06-03 06:52,78.85,989.11,1007.18,150,10.86,7.34,-92,1
1591159988,2020-06-03 06:53,78.92,989.08,1007.15,150,10.88,7.38,-93,1
1591160048,2020-06-03 06:54,79.43,989.07,1007.15,150,10.91,7.50,-93,1
1591160108,2020-06-03 06:55,79.01,989.16,1007.23,150,10.91,7.42,-94,1
1591160168,2020-06-03 06:56,78.93,989.11,1007.19,150,10.94,7.44,-92,1
1591160228,2020-06-03 06:57,78.87,989.12,1007.19,150,10.90,7.39,-94,1
1591160288,2020-06-03 06:58,78.70,989.10,1007.17,150,10.88,7.34,-93,1
1591160348,2020-06-03 06:59,78.78,989.12,1007.19,150,10.97,7.44,-93,1
1591160408,2020-06-03 07:00,78.55,989.11,1007.19,150,10.97,7.40,-94,1
1591160468,2020-06-03 07:01,78.31,989.11,1007.18,150,10.99,7.37,-94,1
1591160588,2020-06-03 07:03,79.00,989.12,1007.19,150,11.04,7.55,-93,1
1591160772,2020-06-03 07:06,78.29,989.11,1007.18,150,11.15,7.52,-93,1
1591160832,2020-06-03 07:07,78.30,989.14,1007.21,150,11.23,7.60,-92,1
1591160892,2020-06-03 07:08,78.21,989.11,1007.19,150,11.28,7.63,-91,1
1591160952,2020-06-03 07:09,77.94,989.13,1007.20,150,11.36,7.66,-94,1
1591161012,2020-06-03 07:10,77.45,989.13,1007.20,150,11.43,7.64,-93,1
1591161072,2020-06-03 07:11,76.64,989.10,1007.18,150,11.57,7.62,-92,1
1591161132,2020-06-03 07:12,75.59,989.12,1007.19,150,11.64,7.48,-91,1
1591161192,2020-06-03 07:13,75.43,989.09,1007.16,150,11.70,7.51,-91,1
1591161252,2020-06-03 07:14,75.17,989.15,1007.23,150,11.74,7.50,-91,1
1591161312,2020-06-03 07:15,74.92,989.15,1007.22,150,11.76,7.47,-92,1
1591161372,2020-06-03 07:16,74.86,989.17,1007.24,150,11.81,7.51,-93,1
1591161432,2020-06-03 07:17,73.93,989.17,1007.24,150,11.80,7.31,-92,1
1591161492,2020-06-03 07:18,74.58,989.19,1007.26,150,11.94,7.58,-92,1
1591161552,2020-06-03 07:19,74.57,989.20,1007.27,150,11.85,7.49,-92,1
1591161612,2020-06-03 07:20,74.21,989.20,1007.28,150,11.83,7.40,-93,1
1591161672,2020-06-03 07:21,73.85,989.16,1007.24,150,11.84,7.34,-93,1
1591161732,2020-06-03 07:22,74.10,989.23,1007.30,150,11.86,7.41,-92,1
1591161793,2020-06-03 07:23,74.13,989.30,1007.38,150,11.85,7.40,-91,1
1591161853,2020-06-03 07:24,73.82,989.26,1007.33,150,11.82,7.31,-94,1
1591161913,2020-06-03 07:25,73.44,989.27,1007.34,150,11.81,7.23,-91,1
1591161973,2020-06-03 07:26,73.34,989.31,1007.38,150,11.72,7.12,-93,1
1591162033,2020-06-03 07:27,73.46,989.33,1007.40,150,11.80,7.22,-91,1
1591162093,2020-06-03 07:28,72.88,989.24,1007.31,150,11.75,7.06,-93,1
1591162153,2020-06-03 07:29,72.72,989.27,1007.34,150,11.64,6.92,-92,1
1591162213,2020-06-03 07:30,73.45,989.29,1007.36,150,11.65,7.07,-92,1
1591162273,2020-06-03 07:31,73.83,989.27,1007.35,150,11.59,7.09,-91,1
1591162333,2020-06-03 07:32,74.10,989.28,1007.35,150,11.59,7.14,-93,1
1591162393,2020-06-03 07:33,73.98,989.25,1007.33,150,11.64,7.17,-90,1
1591162453,2020-06-03 07:34,74.24,989.25,1007.32,150,11.58,7.16,-93,1
1591162514,2020-06-03 07:35,74.63,989.28,1007.35,150,11.57,7.23,-91,1
1591162574,2020-06-03 07:36,74.26,989.25,1007.32,150,11.60,7.19,-93,1
1591162634,2020-06-03 07:37,74.38,989.26,1007.33,150,11.58,7.19,-93,1
1591162694,2020-06-03 07:38,75.00,989.30,1007.37,150,11.58,7.31,-93,1
1591162754,2020-06-03 07:39,74.72,989.29,1007.36,150,11.57,7.25,-93,1
1591162814,2020-06-03 07:40,73.76,989.26,1007.34,150,11.52,7.01,-92,1
1591162874,2020-06-03 07:41,74.11,989.24,1007.32,150,11.58,7.14,-91,1
1591163115,2020-06-03 07:45,73.89,989.31,1007.38,150,11.55,7.06,-93,1
1591163175,2020-06-03 07:46,74.45,989.29,1007.37,150,11.55,7.17,-93,1
1591163235,2020-06-03 07:47,74.22,989.31,1007.38,150,11.50,7.08,-91,1
1591163295,2020-06-03 07:48,74.19,989.28,1007.35,150,11.55,7.12,-93,1
1591163355,2020-06-03 07:49,74.18,989.21,1007.28,150,11.60,7.17,-92,1
1591163415,2020-06-03 07:50,73.74,989.33,1007.40,150,11.68,7.16,-91,1
1591163475,2020-06-03 07:51,74.92,989.29,1007.36,150,11.61,7.33,-93,1
1591163535,2020-06-03 07:52,73.81,989.30,1007.37,150,11.66,7.15,-93,1
1591163595,2020-06-03 07:53,73.62,989.30,1007.37,150,11.63,7.09,-92,1
1591163655,2020-06-03 07:54,74.04,989.28,1007.36,150,11.61,7.15,-92,1
1591163715,2020-06-03 07:55,73.44,989.27,1007.34,150,11.71,7.13,-92,1
1591163836,2020-06-03 07:57,73.94,989.30,1007.37,150,11.78,7.30,-92,1
1591163896,2020-06-03 07:58,73.21,989.28,1007.35,150,11.87,7.24,-92,1
1591163956,2020-06-03 07:59,73.38,989.30,1007.37,150,11.91,7.31,-91,1
1591164016,2020-06-03 08:00,73.22,989.25,1007.33,150,12.03,7.40,-93,1
1591164076,2020-06-03 08:01,75.26,989.30,1007.37,150,12.17,7.93,-93,1
1591164136,2020-06-03 08:02,74.45,989.28,1007.35,150,12.27,7.87,-91,1
1591164196,2020-06-03 08:03,72.48,989.29,1007.36,150,12.38,7.58,-93,1
1591164256,2020-06-03 08:04,71.61,989.25,1007.32,150,12.43,7.46,-93,1
1591164316,2020-06-03 08:05,72.12,989.26,1007.34,150,12.44,7.57,-93,1
1591164376,2020-06-03 08:06,72.00,989.27,1007.34,150,12.44,7.54,-92,1
1591164436,2020-06-03 08:07,71.81,989.22,1007.29,150,12.45,7.51,-93,1
1591164496,2020-06-03 08:08,72.79,989.22,1007.30,150,12.57,7.83,-93,1
1591164556,2020-06-03 08:09,71.74,989.20,1007.28,150,12.61,7.65,-93,1
1591164616,2020-06-03 08:10,70.24,989.25,1007.32,150,12.69,7.42,-91,1
1591164677,2020-06-03 08:11,71.62,989.21,1007.28,150,12.68,7.70,-93,1
1591164737,2020-06-03 08:12,70.35,989.23,1007.30,150,12.75,7.50,-93,1
1591164797,2020-06-03 08:13,70.69,989.22,1007.29,150,12.74,7.56,-93,1
1591164857,2020-06-03 08:14,70.38,989.24,1007.31,150,12.69,7.45,-92,1
1591164917,2020-06-03 08:15,70.79,989.24,1007.31,150,12.75,7.59,-90,1
1591164977,2020-06-03 08:16,70.66,989.23,1007.30,150,12.78,7.60,-93,1
1591165097,2020-06-03 08:18,70.10,989.20,1007.28,150,12.91,7.60,-92,1
1591165157,2020-06-03 08:19,69.61,989.24,1007.31,150,12.78,7.38,-92,1
1591165217,2020-06-03 08:20,71.24,989.25,1007.32,150,12.77,7.71,-92,1
1591165277,2020-06-03 08:21,75.68,989.24,1007.32,150,12.68,8.51,-92,1
1591165337,2020-06-03 08:22,76.96,989.26,1007.34,150,12.62,8.70,-91,1
1591165397,2020-06-03 08:23,77.38,989.29,1007.36,150,12.52,8.68,-91,1
1591165457,2020-06-03 08:24,77.25,989.24,1007.31,150,12.38,8.52,-92,1
1591165518,2020-06-03 08:25,76.27,989.20,1007.27,150,12.31,8.26,-93,1
1591165761,2020-06-03 08:29,78.68,989.22,1007.29,150,11.99,8.41,-94,1
1591165821,2020-06-03 08:30,77.54,989.20,1007.27,150,11.97,8.18,-93,1
1591166002,2020-06-03 08:33,80.48,989.17,1007.24,150,11.79,8.55,-92,1
1591166062,2020-06-03 08:34,81.35,989.19,1007.26,150,11.77,8.69,-92,1
1591166484,2020-06-03 08:41,82.12,989.12,1007.19,150,12.12,9.17,-92,1
1591166604,2020-06-03 08:43,82.50,989.11,1007.18,150,12.16,9.28,-93,1
1591166905,2020-06-03 08:48,79.57,989.15,1007.22,150,12.21,8.79,-92,1
1591166965,2020-06-03 08:49,78.59,989.12,1007.19,150,12.19,8.59,-92,1
1591167025,2020-06-03 08:50,78.88,989.12,1007.20,150,12.20,8.65,-92,1
1591167085,2020-06-03 08:51,77.67,989.13,1007.20,150,12.13,8.36,-91,1
1591167145,2020-06-03 08:52,79.37,989.12,1007.19,150,12.10,8.65,-90,1
1591167205,2020-06-03 08:53,78.18,989.08,1007.16,150,12.15,8.47,-91,1
1591167265,2020-06-03 08:54,78.53,989.12,1007.19,150,12.13,8.52,-92,1
1591167325,2020-06-03 08:55,77.57,989.09,1007.16,150,12.10,8.31,-95,1
1591167385,2020-06-03 08:56,78.11,989.07,1007.14,150,12.22,8.53,-91,1
1591167446,2020-06-03 08:57,76.17,989.10,1007.17,150,12.30,8.24,-90,1
1591167506,2020-06-03 08:58,76.82,989.06,1007.13,150,12.45,8.51,-91,1
1591167746,2020-06-03 09:02,78.75,989.05,1007.12,150,12.45,8.87,-91,1
1591167806,2020-06-03 09:03,77.45,989.00,1007.08,150,12.62,8.79,-93,1
1591167866,2020-06-03 09:04,77.53,989.05,1007.13,150,12.71,8.90,-93,1
1591167927,2020-06-03 09:05,75.00,988.97,1007.04,150,12.84,8.53,-92,1
1591167987,2020-06-03 09:06,75.21,988.97,1007.04,150,13.05,8.77,-92,1
1591168047,2020-06-03 09:07,75.18,988.95,1007.02,150,13.18,8.89,-92,1
1591168107,2020-06-03 09:08,73.29,988.93,1007.00,150,13.26,8.60,-92,1
1591168167,2020-06-03 09:09,73.31,988.95,1007.02,150,13.37,8.71,-92,1
1591168227,2020-06-03 09:10,73.02,988.94,1007.01,150,13.45,8.72,-94,1
1591168287,2020-06-03 09:11,71.23,988.95,1007.02,150,13.49,8.40,-91,1
1591168347,2020-06-03 09:12,71.51,988.95,1007.02,150,13.58,8.54,-91,1
1591168407,2020-06-03 09:13,71.47,988.96,1007.03,150,13.61,8.56,-92,1
1591168467,2020-06-03 09:14,69.63,988.96,1007.03,150,13.47,8.04,-93,1
1591168527,2020-06-03 09:15,68.54,989.01,1007.08,150,13.42,7.76,-91,1
1591168587,2020-06-03 09:16,70.05,988.94,1007.01,150,13.51,8.17,-91,1
1591168647,2020-06-03 09:17,70.11,988.96,1007.03,150,13.41,8.09,-89,1
1591168707,2020-06-03 09:18,69.70,988.95,1007.02,150,13.31,7.90,-91,1
1591168767,2020-06-03 09:19,70.27,988.95,1007.02,150,13.30,8.01,-91,1
1591168827,2020-06-03 09:20,70.17,988.96,1007.03,150,13.33,8.02,-90,1
1591168887,2020-06-03 09:21,69.60,988.95,1007.02,150,13.27,7.84,-90,1
1591168947,2020-06-03 09:22,70.92,988.98,1007.05,150,13.33,8.18,-90,1
1591169007,2020-06-03 09:23,70.05,988.99,1007.06,150,13.36,8.02,-91,1
1591169067,2020-06-03 09:24,70.01,988.96,1007.03,150,13.41,8.06,-91,1
1591169127,2020-06-03 09:25,69.43,988.87,1006.94,150,13.48,8.01,-90,1
1591169187,2020-06-03 09:26,69.19,988.92,1006.99,150,13.39,7.87,-90,1
1591169247,2020-06-03 09:27,68.45,988.92,1006.99,150,13.50,7.82,-91,1
1591169307,2020-06-03 09:28,68.58,988.96,1007.03,150,13.59,7.93,-91,1
1591169367,2020-06-03 09:29,67.66,988.91,1006.99,150,13.59,7.74,-92,1
1591169428,2020-06-03 09:30,66.63,988.90,1006.97,150,13.77,7.68,-92,1
1591169488,2020-06-03 09:31,69.74,988.88,1006.95,150,13.94,8.51,-90,1
1591169548,2020-06-03 09:32,68.68,988.87,1006.94,150,14.21,8.55,-91,1
1591169608,2020-06-03 09:33,66.68,988.94,1007.01,150,14.49,8.38,-91,1
1591169668,2020-06-03 09:34,65.33,988.95,1007.02,150,14.75,8.33,-92,1
1591169728,2020-06-03 09:35,62.92,988.18,1006.26,150,14.79,7.81,-92,1
1591169788,2020-06-03 09:36,62.55,988.85,1006.92,150,14.96,7.89,-91,1
1591169848,2020-06-03 09:37,63.05,988.78,1006.85,150,15.00,8.04,-91,1
1591169908,2020-06-03 09:38,63.27,988.88,1006.95,150,15.18,8.26,-91,1
1591169968,2020-06-03 09:39,62.24,988.90,1006.98,150,15.24,8.08,-89,1
1591170028,2020-06-03 09:40,61.77,988.92,1006.99,150,15.23,7.96,-91,1
1591170088,2020-06-03 09:41,60.82,988.90,1006.97,150,15.22,7.72,-93,1
1591170148,2020-06-03 09:42,61.41,988.90,1006.97,150,15.20,7.84,-91,1
1591170208,2020-06-03 09:43,61.52,988.98,1007.05,150,15.43,8.09,-91,1
1591170268,2020-06-03 09:44,59.26,988.92,1006.99,150,15.09,7.21,-91,1
1591170328,2020-06-03 09:45,59.00,988.99,1007.06,150,15.24,7.29,-90,1
1591170388,2020-06-03 09:46,59.66,988.89,1006.96,150,15.24,7.45,-92,1
1591170448,2020-06-03 09:47,60.10,988.90,1006.97,150,15.26,7.58,-92,1
1591170508,2020-06-03 09:48,61.00,988.83,1006.90,150,15.46,7.99,-90,1
1591170568,2020-06-03 09:49,59.57,988.86,1006.94,150,15.59,7.76,-91,1
1591170628,2020-06-03 09:50,58.78,988.84,1006.91,150,15.67,7.64,-92,1
1591170688,2020-06-03 09:51,58.48,988.86,1006.93,150,15.90,7.78,-90,1
1591170749,2020-06-03 09:52,57.71,988.82,1006.90,150,15.90,7.59,-90,1
1591170809,2020-06-03 09:53,58.22,988.84,1006.92,150,15.84,7.66,-92,1
1591170869,2020-06-03 09:54,55.15,988.84,1006.92,150,15.74,6.78,-92,1
1591170929,2020-06-03 09:55,55.68,988.84,1006.91,150,15.71,6.89,-92,1
1591170989,2020-06-03 09:56,57.04,988.79,1006.86,150,15.61,7.15,-91,1
1591171049,2020-06-03 09:57,57.87,988.83,1006.90,150,15.69,7.43,-90,1
1591171109,2020-06-03 09:58,57.18,988.83,1006.91,150,15.54,7.12,-89,1
1591171169,2020-06-03 09:59,57.67,988.81,1006.88,150,15.63,7.33,-90,1
1591171229,2020-06-03 10:00,54.91,988.80,1006.87,150,15.43,6.42,-91,1
1591171289,2020-06-03 10:01,57.33,988.83,1006.90,150,15.37,7.00,-90,1
1591171349,2020-06-03 10:02,57.86,988.78,1006.85,150,15.32,7.08,-91,1
1591171409,2020-06-03 10:03,58.27,988.80,1006.87,150,15.15,7.03,-91,1
1591171469,2020-06-03 10:04,57.68,988.82,1006.89,150,15.21,6.94,-90,1
1591171529,2020-06-03 10:05,60.43,988.84,1006.91,150,15.16,7.57,-92,1
1591171589,2020-06-03 10:06,56.31,988.79,1006.86,150,15.09,6.47,-91,1
1591171649,2020-06-03 10:07,57.28,988.85,1006.93,150,15.01,6.65,-91,1
1591171709,2020-06-03 10:08,57.84,988.78,1006.85,150,14.90,6.68,-91,1
1591171769,2020-06-03 10:09,58.04,988.79,1006.86,150,14.89,6.72,-93,1
1591171829,2020-06-03 10:10,56.11,988.85,1006.92,150,14.90,6.24,-89,1
1591171889,2020-06-03 10:11,57.11,988.79,1006.86,150,14.98,6.57,-91,1
1591171949,2020-06-03 10:12,57.28,988.67,1006.74,150,14.96,6.60,-89,1
1591172009,2020-06-03 10:13,57.35,988.78,1006.86,150,15.05,6.70,-91,1
1591172069,2020-06-03 10:14,57.43,988.75,1006.82,150,14.95,6.63,-90,1
1591172253,2020-06-03 10:17,58.51,988.86,1006.93,150,14.77,6.73,-91,1
1591172313,2020-06-03 10:18,57.55,988.85,1006.92,150,14.48,6.22,-92,1
1591172373,2020-06-03 10:19,58.09,988.91,1006.98,150,14.53,6.40,-92,1
1591172433,2020-06-03 10:20,58.04,988.85,1006.92,150,14.43,6.29,-90,1
1591172493,2020-06-03 10:21,59.42,988.91,1006.98,150,14.36,6.57,-90,1
1591172553,2020-06-03 10:22,59.37,988.80,1006.87,150,14.33,6.53,-93,1
1591172613,2020-06-03 10:23,59.42,988.84,1006.92,150,14.35,6.56,-92,1
1591172673,2020-06-03 10:24,59.41,988.92,1006.99,150,14.22,6.44,-91,1
1591172733,2020-06-03 10:25,59.89,988.82,1006.89,150,14.20,6.53,-89,1
1591172793,2020-06-03 10:26,60.20,988.83,1006.90,150,14.16,6.57,-90,1
1591172853,2020-06-03 10:27,59.83,988.82,1006.90,150,14.10,6.42,-91,1
1591172913,2020-06-03 10:28,61.44,988.86,1006.93,150,13.97,6.69,-90,1
1591172973,2020-06-03 10:29,61.33,988.86,1006.93,150,14.00,6.69,-92,1
1591173033,2020-06-03 10:30,60.87,988.84,1006.91,150,14.03,6.61,-91,1
1591173093,2020-06-03 10:31,61.22,988.84,1006.91,150,14.03,6.69,-90,1
1591173153,2020-06-03 10:32,61.44,988.83,1006.90,150,13.99,6.71,-91,1
1591173213,2020-06-03 10:33,61.21,988.89,1006.97,150,14.00,6.66,-88,1
1591173273,2020-06-03 10:34,61.04,988.81,1006.89,150,14.03,6.65,-88,1
1591173333,2020-06-03 10:35,62.50,988.81,1006.88,150,14.12,7.08,-91,1
1591173394,2020-06-03 10:36,59.41,988.86,1006.93,150,14.24,6.45,-91,1
1591173454,2020-06-03 10:37,62.13,988.73,1006.80,150,14.44,7.29,-91,1
1591173514,2020-06-03 10:38,61.23,988.81,1006.89,150,14.66,7.29,-92,1
1591173574,2020-06-03 10:39,60.36,988.73,1006.80,150,14.94,7.34,-92,1
1591173634,2020-06-03 10:40,57.54,988.78,1006.85,150,15.08,6.78,-91,1
1591173694,2020-06-03 10:41,56.29,988.73,1006.80,150,15.26,6.63,-90,1
1591173754,2020-06-03 10:42,55.92,988.75,1006.83,150,15.33,6.60,-92,1
1591173814,2020-06-03 10:43,55.89,988.74,1006.81,150,15.48,6.73,-90,1
1591173874,2020-06-03 10:44,54.97,988.72,1006.79,150,15.49,6.50,-91,1
1591173934,2020-06-03 10:45,55.88,988.70,1006.77,150,15.54,6.78,-92,1
1591173994,2020-06-03 10:46,54.46,988.75,1006.82,150,15.56,6.43,-91,1
1591174054,2020-06-03 10:47,53.86,988.75,1006.82,150,15.61,6.31,-90,1
1591174114,2020-06-03 10:48,54.41,988.69,1006.76,150,15.78,6.62,-92,1
1591174174,2020-06-03 10:49,54.33,988.81,1006.89,150,15.78,6.60,-92,1
1591174234,2020-06-03 10:50,54.74,988.74,1006.81,150,15.71,6.64,-91,1
1591174294,2020-06-03 10:51,54.21,988.71,1006.79,150,15.94,6.71,-90,1
1591174354,2020-06-03 10:52,52.36,988.76,1006.83,150,16.11,6.36,-90,1
1591174414,2020-06-03 10:53,53.04,988.72,1006.79,150,15.95,6.40,-92,1
1591174474,2020-06-03 10:54,51.28,988.78,1006.86,150,15.92,5.89,-90,1
1591174534,2020-06-03 10:55,52.45,988.82,1006.90,150,15.82,6.12,-91,1
1591174594,2020-06-03 10:56,51.09,988.82,1006.89,150,15.80,5.72,-92,1
1591174654,2020-06-03 10:57,50.19,988.80,1006.87,150,15.89,5.55,-91,1
1591174714,2020-06-03 10:58,51.33,988.72,1006.80,150,15.73,5.73,-91,1
1591174774,2020-06-03 10:59,51.17,988.78,1006.85,150,15.80,5.75,-91,1
1591174834,2020-06-03 11:00,52.15,988.73,1006.80,150,15.71,5.94,-91,1
1591174895,2020-06-03 11:01,52.28,988.69,1006.76,150,15.62,5.89,-91,1
1591174955,2020-06-03 11:02,53.31,988.69,1006.76,150,15.67,6.22,-91,1
1591175015,2020-06-03 11:03,51.05,988.66,1006.73,150,15.58,5.51,-91,1
1591175075,2020-06-03 11:04,51.62,988.69,1006.76,150,15.50,5.59,-87,1
1591175135,2020-06-03 11:05,50.75,988.77,1006.84,150,15.53,5.38,-90,1
1591175195,2020-06-03 11:06,51.75,988.75,1006.83,150,15.50,5.63,-90,1
1591175255,2020-06-03 11:07,52.05,988.73,1006.80,150,15.39,5.61,-89,1
1591175315,2020-06-03 11:08,51.92,988.83,1006.90,150,15.43,5.62,-91,1
1591175435,2020-06-03 11:10,52.80,988.73,1006.80,150,15.36,5.79,-89,1
1591175495,2020-06-03 11:11,53.23,988.69,1006.77,150,15.46,6.00,-91,1
1591175555,2020-06-03 11:12,53.87,988.68,1006.75,150,15.31,6.03,-91,1
1591175615,2020-06-03 11:13,54.43,988.67,1006.75,150,15.38,6.25,-91,1
1591175736,2020-06-03 11:15,53.71,988.70,1006.77,150,15.43,6.10,-90,1
1591175796,2020-06-03 11:16,53.98,988.69,1006.76,150,15.45,6.19,-90,1
1591175856,2020-06-03 11:17,54.54,988.68,1006.75,150,15.33,6.23,-90,1
1591175916,2020-06-03 11:18,54.46,988.74,1006.81,150,15.32,6.20,-91,1
1591175976,2020-06-03 11:19,55.74,988.69,1006.76,150,15.10,6.33,-91,1
1591176036,2020-06-03 11:20,56.20,988.73,1006.80,150,15.06,6.42,-90,1
1591176096,2020-06-03 11:21,57.13,988.69,1006.76,150,14.92,6.52,-91,1
1591176156,2020-06-03 11:22,57.22,988.71,1006.78,150,14.81,6.44,-91,1
1591176216,2020-06-03 11:23,59.21,988.76,1006.83,150,14.81,6.94,-90,1
1591176276,2020-06-03 11:24,58.66,988.79,1006.87,150,14.73,6.73,-90,1
1591176336,2020-06-03 11:25,59.57,988.99,1007.06,150,14.64,6.87,-92,1
1591176396,2020-06-03 11:26,62.38,988.78,1006.85,150,14.46,7.37,-91,1
1591176456,2020-06-03 11:27,61.67,988.84,1006.91,150,14.39,7.14,-92,1
1591176516,2020-06-03 11:28,64.74,988.83,1006.90,150,14.26,7.73,-91,1
1591176576,2020-06-03 11:29,63.62,988.85,1006.92,150,14.13,7.35,-92,1
1591176636,2020-06-03 11:30,64.40,988.83,1006.90,150,14.00,7.40,-90,1
1591176696,2020-06-03 11:31,67.55,988.85,1006.92,150,13.82,7.93,-90,1
1591176756,2020-06-03 11:32,67.75,988.89,1006.97,150,13.66,7.82,-91,1
1591176816,2020-06-03 11:33,67.02,988.84,1006.91,150,13.55,7.56,-91,1
1591176876,2020-06-03 11:34,67.86,988.83,1006.91,150,13.52,7.71,-89,1
1591176937,2020-06-03 11:35,68.29,988.84,1006.91,150,13.39,7.68,-90,1
1591176997,2020-06-03 11:36,70.30,988.82,1006.89,150,13.28,8.00,-90,1
1591177057,2020-06-03 11:37,69.95,988.83,1006.90,150,13.20,7.85,-90,1
1591177117,2020-06-03 11:38,71.14,988.79,1006.86,150,13.19,8.09,-92,1
1591177177,2020-06-03 11:39,72.30,988.84,1006.91,150,13.23,8.37,-91,1
1591177237,2020-06-03 11:40,71.89,988.79,1006.87,150,13.31,8.36,-88,1
1591177297,2020-06-03 11:41,72.74,988.83,1006.90,150,13.34,8.56,-91,1
1591177357,2020-06-03 11:42,71.68,988.80,1006.87,150,13.39,8.39,-88,1
1591177417,2020-06-03 11:43,72.47,988.87,1006.94,150,13.31,8.48,-90,1
1591177477,2020-06-03 11:44,70.72,988.85,1006.92,150,13.33,8.14,-88,1
1591177537,2020-06-03 11:45,69.75,988.82,1006.89,150,13.20,7.81,-89,1
1591177597,2020-06-03 11:46,72.85,988.86,1006.94,150,13.14,8.39,-90,1
1591177657,2020-06-03 11:47,71.58,988.87,1006.94,150,13.14,8.13,-89,1
1591177717,2020-06-03 11:48,70.86,988.84,1006.91,150,13.07,7.92,-89,1
1591177777,2020-06-03 11:49,70.25,988.79,1006.87,150,12.93,7.65,-90,1
1591177837,2020-06-03 11:50,71.54,988.80,1006.87,150,12.95,7.94,-89,1
1591177897,2020-06-03 11:51,72.35,988.79,1006.86,150,12.80,7.96,-89,1
1591177957,2020-06-03 11:52,71.79,988.78,1006.85,150,12.77,7.82,-89,1
1591178017,2020-06-03 11:53,71.24,988.77,1006.84,150,12.74,7.68,-90,1
1591178077,2020-06-03 11:54,70.79,988.74,1006.81,150,12.60,7.45,-91,1
1591178137,2020-06-03 11:55,75.83,988.72,1006.79,150,12.60,8.46,-90,1
1591178197,2020-06-03 11:56,73.83,988.67,1006.75,150,12.56,8.03,-91,1
1591178257,2020-06-03 11:57,76.25,988.65,1006.72,150,12.54,8.48,-90,1
1591178317,2020-06-03 11:58,77.78,988.68,1006.75,150,12.53,8.77,-90,1
1591178377,2020-06-03 11:59,78.20,988.66,1006.73,150,12.55,8.87,-90,1
1591178437,2020-06-03 12:00,79.39,988.62,1006.70,150,12.61,9.15,-91,1
1591178498,2020-06-03 12:01,80.19,988.60,1006.67,150,12.71,9.40,-91,1
1591178558,2020-06-03 12:02,79.58,988.57,1006.64,150,12.81,9.38,-91,1
1591178618,2020-06-03 12:03,79.41,988.57,1006.64,150,12.95,9.48,-90,1
1591178678,2020-06-03 12:04,79.42,988.61,1006.68,150,13.07,9.60,-92,1
1591178738,2020-06-03 12:05,79.22,988.56,1006.63,150,13.21,9.70,-91,1
1591178798,2020-06-03 12:06,79.03,988.53,1006.61,150,13.36,9.81,-91,1
1591178858,2020-06-03 12:07,77.13,988.54,1006.61,150,13.46,9.55,-91,1
1591178918,2020-06-03 12:08,76.94,988.49,1006.56,150,13.59,9.64,-91,1
1591178978,2020-06-03 12:09,71.20,988.51,1006.58,150,13.67,8.56,-92,1
1591179038,2020-06-03 12:10,75.65,988.52,1006.60,150,13.85,9.63,-92,1
1591179098,2020-06-03 12:11,75.67,988.50,1006.57,150,14.01,9.79,-93,1
1591179158,2020-06-03 12:12,77.86,988.49,1006.56,150,14.21,10.42,-93,1
1591179218,2020-06-03 12:13,76.65,988.53,1006.60,150,14.38,10.35,-92,1
1591179278,2020-06-03 12:14,72.69,988.51,1006.58,150,14.52,9.69,-92,1
1591179338,2020-06-03 12:15,70.88,988.45,1006.52,150,14.67,9.46,-92,1
1591179398,2020-06-03 12:16,66.79,988.44,1006.51,150,14.73,8.63,-91,1
1591179458,2020-06-03 12:17,70.69,988.43,1006.50,150,14.84,9.58,-91,1
1591179518,2020-06-03 12:18,71.92,988.42,1006.50,150,14.95,9.94,-92,1
1591179578,2020-06-03 12:19,65.99,988.39,1006.46,150,15.02,8.73,-93,1
1591179638,2020-06-03 12:20,72.22,988.39,1006.46,150,15.17,10.22,-92,1
1591179698,2020-06-03 12:21,64.91,988.38,1006.45,150,15.15,8.61,-91,1
1591179758,2020-06-03 12:22,64.94,988.05,1006.12,150,15.19,8.66,-93,1
1591179818,2020-06-03 12:23,65.17,988.33,1006.40,150,15.36,8.87,-92,1
1591179879,2020-06-03 12:24,65.66,988.33,1006.40,150,15.36,8.98,-94,1
1591179999,2020-06-03 12:26,61.03,988.29,1006.36,150,15.33,7.87,-92,1
1591180059,2020-06-03 12:27,59.26,988.30,1006.37,150,15.25,7.37,-91,1
1591180119,2020-06-03 12:28,63.17,988.28,1006.35,150,15.28,8.33,-92,1
1591180179,2020-06-03 12:29,63.64,988.25,1006.32,150,15.25,8.41,-92,1
1591180239,2020-06-03 12:30,63.27,988.20,1006.28,150,15.27,8.35,-89,1
1591180299,2020-06-03 12:31,63.11,988.26,1006.33,150,15.20,8.24,-92,1
1591180359,2020-06-03 12:32,63.26,988.23,1006.30,150,15.14,8.22,-93,1
1591180482,2020-06-03 12:34,69.13,988.14,1006.21,150,15.22,9.61,-90,1
1591180542,2020-06-03 12:35,67.84,988.15,1006.22,150,15.31,9.42,-90,1
1591180602,2020-06-03 12:36,62.23,988.14,1006.21,150,15.29,8.12,-93,1
1591180662,2020-06-03 12:37,64.52,988.12,1006.20,150,15.44,8.80,-91,1
1591180783,2020-06-03 12:39,62.48,988.13,1006.20,150,15.64,8.51,-92,1
1591180843,2020-06-03 12:40,64.48,988.13,1006.20,150,15.70,9.04,-92,1
1591180903,2020-06-03 12:41,64.86,988.13,1006.20,150,15.77,9.19,-90,1
1591180963,2020-06-03 12:42,62.62,988.15,1006.22,150,15.82,8.72,-92,1
1591181023,2020-06-03 12:43,59.62,988.12,1006.19,150,15.87,8.04,-91,1
1591181083,2020-06-03 12:44,59.52,988.07,1006.14,150,15.86,8.00,-91,1
1591181143,2020-06-03 12:45,60.68,988.13,1006.20,150,15.94,8.36,-92,1
1591181203,2020-06-03 12:46,61.73,988.14,1006.21,150,15.99,8.67,-91,1
1591181263,2020-06-03 12:47,62.19,988.11,1006.18,150,16.02,8.80,-92,1
1591181323,2020-06-03 12:48,63.61,988.10,1006.17,150,16.08,9.19,-91,1
1591181383,2020-06-03 12:49,61.05,988.14,1006.21,150,16.10,8.60,-92,1
1591181443,2020-06-03 12:50,57.75,988.23,1006.31,150,16.06,7.75,-89,1
1591181503,2020-06-03 12:51,55.37,988.10,1006.17,150,16.06,7.13,-93,1
1591181563,2020-06-03 12:52,58.11,988.09,1006.16,150,16.05,7.83,-91,1
1591181623,2020-06-03 12:53,56.56,988.08,1006.16,150,16.12,7.50,-91,1
1591181683,2020-06-03 12:54,57.49,988.09,1006.16,150,16.12,7.74,-92,1
1591181743,2020-06-03 12:55,59.42,988.07,1006.14,150,16.04,8.15,-92,1
1591181803,2020-06-03 12:56,58.36,988.07,1006.14,150,15.96,7.81,-91,1
1591181864,2020-06-03 12:57,59.88,988.10,1006.17,150,16.02,8.24,-92,1
1591181924,2020-06-03 12:58,62.45,988.07,1006.15,150,15.88,8.73,-92,1
1591181984,2020-06-03 12:59,61.89,988.07,1006.14,150,15.87,8.59,-91,1
1591182104,2020-06-03 13:01,60.88,988.08,1006.15,150,15.53,8.03,-92,1
1591182164,2020-06-03 13:02,61.32,988.11,1006.18,150,15.44,8.05,-91,1
1591182224,2020-06-03 13:03,61.43,988.09,1006.16,150,15.40,8.04,-91,1
1591182284,2020-06-03 13:04,60.15,988.09,1006.17,150,15.37,7.70,-93,1
1591182344,2020-06-03 13:05,59.86,988.06,1006.14,150,15.31,7.57,-91,1
1591182464,2020-06-03 13:07,60.29,987.99,1006.07,150,15.19,7.56,-92,1
1591182524,2020-06-03 13:08,60.68,988.06,1006.13,150,15.04,7.52,-89,1
1591182584,2020-06-03 13:09,60.70,988.06,1006.14,150,15.01,7.49,-89,1
1591182705,2020-06-03 13:11,60.23,988.04,1006.12,150,14.83,7.21,-90,1
1591182765,2020-06-03 13:12,61.31,988.07,1006.14,150,14.83,7.47,-93,1
1591182825,2020-06-03 13:13,63.50,988.14,1006.22,150,14.72,7.88,-91,1
1591182885,2020-06-03 13:14,64.95,988.18,1006.26,150,14.67,8.16,-93,1
1591182945,2020-06-03 13:15,64.48,988.22,1006.29,150,14.48,7.88,-90,1
1591183005,2020-06-03 13:16,64.75,988.19,1006.27,150,14.47,7.93,-90,1
1591183065,2020-06-03 13:17,64.88,988.24,1006.31,150,14.44,7.93,-89,1
1591183125,2020-06-03 13:18,64.76,988.25,1006.32,150,14.28,7.75,-90,1
1591183185,2020-06-03 13:19,65.74,988.35,1006.42,150,13.93,7.64,-89,1
1591183245,2020-06-03 13:20,66.80,988.31,1006.38,150,13.76,7.71,-92,1
1591183305,2020-06-03 13:21,67.55,988.40,1006.47,150,13.55,7.67,-92,1
1591183365,2020-06-03 13:22,68.26,988.36,1006.43,150,13.34,7.62,-93,1
1591183425,2020-06-03 13:23,70.66,988.57,1006.64,150,13.12,7.92,-90,1
1591183485,2020-06-03 13:24,71.83,988.54,1006.61,150,13.00,8.05,-92,1
1591183545,2020-06-03 13:25,72.61,988.52,1006.60,150,12.87,8.08,-93,1
1591183608,2020-06-03 13:26,72.47,988.59,1006.66,150,12.37,7.57,-93,1
1591183668,2020-06-03 13:27,74.03,988.63,1006.70,150,12.58,8.09,-93,1
1591183728,2020-06-03 13:28,75.68,988.66,1006.74,150,12.43,8.27,-93,1
1591183788,2020-06-03 13:29,78.33,988.59,1006.66,150,12.33,8.68,-91,1
1591183848,2020-06-03 13:30,78.33,988.67,1006.74,150,12.23,8.58,-91,1
1591183908,2020-06-03 13:31,79.52,988.62,1006.69,150,12.18,8.75,-92,1
1591184029,2020-06-03 13:33,79.09,988.65,1006.72,150,12.04,8.54,-92,1
1591184089,2020-06-03 13:34,79.58,988.84,1006.91,150,11.91,8.50,-91,1
1591184149,2020-06-03 13:35,80.62,988.78,1006.85,150,11.76,8.55,-91,1
1591184209,2020-06-03 13:36,79.47,988.83,1006.91,150,11.62,8.20,-91,1
1591184269,2020-06-03 13:37,78.74,988.71,1006.78,150,11.59,8.04,-91,1
1591184332,2020-06-03 13:38,77.79,988.75,1006.82,150,11.48,7.75,-91,1
1591184392,2020-06-03 13:39,77.80,988.78,1006.85,150,11.16,7.44,-91,1
1591184452,2020-06-03 13:40,78.18,988.76,1006.83,150,11.26,7.61,-93,1
1591185235,2020-06-03 13:53,87.45,988.62,1006.70,150,11.11,9.11,-91,1
1591185295,2020-06-03 13:54,83.65,988.61,1006.68,150,11.03,8.38,-93,1
1591185476,2020-06-03 13:57,86.16,988.59,1006.66,150,11.29,9.07,-92,1
1591191081,2020-06-03 15:31,80.33,987.97,1006.04,150,12.22,8.94,-92,1
1591191141,2020-06-03 15:32,81.35,987.99,1006.07,150,12.06,8.97,-93,1
1591191201,2020-06-03 15:33,78.78,987.97,1006.04,150,12.33,8.76,-94,1
1591191683,2020-06-03 15:41,74.86,987.90,1005.97,150,12.73,8.40,-91,1
1591191864,2020-06-03 15:44,70.75,987.83,1005.90,150,12.83,7.66,-91,1
1591191924,2020-06-03 15:45,72.20,987.81,1005.88,150,12.89,8.02,-91,1
1591192225,2020-06-03 15:50,69.99,987.74,1005.81,150,13.18,7.84,-91,1
1591192345,2020-06-03 15:52,71.02,987.68,1005.75,150,13.36,8.23,-93,1
1591192465,2020-06-03 15:54,65.82,987.66,1005.74,150,13.46,7.21,-94,1
1591192525,2020-06-03 15:55,67.22,987.72,1005.79,150,13.54,7.59,-92,1
1591192826,2020-06-03 16:00,67.71,987.61,1005.68,150,13.60,7.76,-93,1
1591193007,2020-06-03 16:03,66.55,987.59,1005.66,150,13.73,7.63,-93,1
1591193067,2020-06-03 16:04,65.10,987.55,1005.62,150,13.71,7.28,-94,1
1591193127,2020-06-03 16:05,64.84,987.59,1005.66,150,13.26,6.80,-92,1
1591193187,2020-06-03 16:06,68.62,987.59,1005.66,150,13.77,8.11,-92,1
1591193247,2020-06-03 16:07,68.73,987.56,1005.63,150,13.77,8.14,-93,1
1591193368,2020-06-03 16:09,66.47,987.55,1005.63,150,13.69,7.57,-93,1
1591193428,2020-06-03 16:10,66.22,987.56,1005.64,150,13.83,7.65,-91,1
1591193548,2020-06-03 16:12,66.81,987.41,1005.48,150,13.82,7.77,-93,1
1591193608,2020-06-03 16:13,67.51,987.60,1005.67,150,13.92,8.02,-91,1
1591193788,2020-06-03 16:16,68.67,987.56,1005.64,150,13.98,8.33,-91,1
1591194873,2020-06-03 16:34,68.79,987.45,1005.52,150,14.80,9.14,-90,1
1591194933,2020-06-03 16:35,66.65,987.51,1005.59,150,14.90,8.76,-92,1
1591194993,2020-06-03 16:36,65.50,987.52,1005.59,150,15.01,8.61,-90,1
1591195234,2020-06-03 16:40,63.63,987.53,1005.60,150,15.12,8.29,-92,1
1591195294,2020-06-03 16:41,62.33,987.64,1005.71,150,15.07,7.94,-90,1
1591195354,2020-06-03 16:42,58.37,987.62,1005.69,150,14.92,6.83,-92,1
1591195414,2020-06-03 16:43,59.34,987.65,1005.73,150,14.90,7.06,-90,1
1591195474,2020-06-03 16:44,57.55,987.62,1005.69,150,14.58,6.31,-90,1
1591195534,2020-06-03 16:45,58.70,987.66,1005.73,150,14.56,6.58,-91,1
1591195594,2020-06-03 16:46,59.44,987.65,1005.72,150,14.34,6.55,-91,1
1591195654,2020-06-03 16:47,60.06,987.78,1005.85,150,14.16,6.54,-92,1
1591195714,2020-06-03 16:48,61.04,987.41,1005.48,150,13.94,6.56,-90,1
1591195775,2020-06-03 16:49,61.94,987.72,1005.80,150,13.71,6.56,-92,1
1591195835,2020-06-03 16:50,62.88,987.72,1005.79,150,13.57,6.65,-90,1
1591195895,2020-06-03 16:51,63.59,987.74,1005.81,150,13.44,6.69,-90,1
1591195955,2020-06-03 16:52,64.80,987.82,1005.89,150,13.17,6.70,-92,1
1591196015,2020-06-03 16:53,64.76,987.78,1005.86,150,13.14,6.67,-92,1
1591196075,2020-06-03 16:54,66.36,987.76,1005.83,150,12.92,6.81,-92,1
1591196135,2020-06-03 16:55,67.48,987.78,1005.86,150,12.80,6.94,-92,1
1591196195,2020-06-03 16:56,68.73,987.74,1005.81,150,12.66,7.08,-92,1
1591196255,2020-06-03 16:57,70.27,987.77,1005.85,150,12.56,7.30,-89,1
1591196315,2020-06-03 16:58,69.90,987.83,1005.90,150,12.48,7.15,-91,1
1591196375,2020-06-03 16:59,70.16,987.73,1005.81,150,12.40,7.13,-91,1
1591196435,2020-06-03 17:00,70.67,987.76,1005.83,150,12.32,7.16,-91,1
1591196495,2020-06-03 17:01,73.12,987.70,1005.77,150,12.16,7.50,-92,1
1591196555,2020-06-03 17:02,73.28,987.72,1005.79,150,12.07,7.45,-91,1
1591196615,2020-06-03 17:03,76.10,987.75,1005.83,150,11.94,7.87,-90,1
1591196675,2020-06-03 17:04,75.04,987.80,1005.87,150,11.89,7.62,-90,1
1591196735,2020-06-03 17:05,75.33,987.79,1005.86,150,11.78,7.57,-91,1
1591196795,2020-06-03 17:06,76.70,987.82,1005.89,150,11.70,7.76,-90,1
1591196855,2020-06-03 17:07,75.63,987.77,1005.84,150,11.66,7.51,-93,1
1591196915,2020-06-03 17:08,78.91,987.75,1005.82,150,11.54,8.02,-91,1
1591196975,2020-06-03 17:09,76.46,987.77,1005.84,150,11.53,7.54,-91,1
1591197035,2020-06-03 17:10,79.62,987.73,1005.81,150,11.49,8.10,-93,1
1591197095,2020-06-03 17:11,78.69,987.75,1005.83,150,11.40,7.84,-93,1
1591197155,2020-06-03 17:12,77.40,987.69,1005.76,150,11.40,7.60,-92,1
1591197216,2020-06-03 17:13,81.13,987.69,1005.76,150,11.33,8.22,-91,1
1591197276,2020-06-03 17:14,79.14,987.67,1005.74,150,11.30,7.83,-93,1
1591197336,2020-06-03 17:15,81.17,987.67,1005.74,150,11.29,8.19,-92,1
1591197396,2020-06-03 17:16,79.63,987.65,1005.72,150,11.26,7.88,-94,1
1591197456,2020-06-03 17:17,80.47,987.63,1005.70,150,11.24,8.01,-91,1
1591197516,2020-06-03 17:18,80.28,987.62,1005.69,150,11.23,7.97,-91,1
1591197576,2020-06-03 17:19,80.49,987.65,1005.72,150,11.25,8.03,-92,1
1591197636,2020-06-03 17:20,79.38,987.62,1005.69,150,11.25,7.82,-91,1
1591197696,2020-06-03 17:21,80.07,987.58,1005.65,150,11.30,8.00,-92,1
1591197756,2020-06-03 17:22,79.61,987.53,1005.61,150,11.33,7.94,-93,1
1591197816,2020-06-03 17:23,77.95,987.54,1005.61,150,11.31,7.61,-92,1
1591197876,2020-06-03 17:24,78.53,987.52,1005.59,150,11.33,7.74,-92,1
1591197936,2020-06-03 17:25,79.89,987.52,1005.60,150,11.38,8.04,-90,1
1591197996,2020-06-03 17:26,78.99,987.52,1005.60,150,11.40,7.90,-92,1
1591198056,2020-06-03 17:27,80.10,987.52,1005.59,150,11.40,8.10,-92,1
1591198116,2020-06-03 17:28,79.12,987.49,1005.56,150,11.45,7.97,-91,1
1591198176,2020-06-03 17:29,81.18,987.52,1005.59,150,11.49,8.39,-92,1
1591198236,2020-06-03 17:30,78.09,987.52,1005.60,150,11.51,7.83,-90,1
1591198296,2020-06-03 17:31,78.35,987.51,1005.59,150,11.55,7.92,-90,1
1591198356,2020-06-03 17:32,79.27,987.49,1005.56,150,11.58,8.12,-91,1
1591198416,2020-06-03 17:33,79.48,987.51,1005.58,150,11.63,8.21,-92,1
1591198476,2020-06-03 17:34,78.68,987.51,1005.58,150,11.64,8.07,-93,1
1591198536,2020-06-03 17:35,78.28,987.48,1005.55,150,11.69,8.05,-90,1
1591198597,2020-06-03 17:36,78.49,987.49,1005.56,150,11.73,8.12,-92,1
1591198657,2020-06-03 17:37,78.27,987.50,1005.57,150,11.78,8.13,-93,1
1591198717,2020-06-03 17:38,76.17,987.48,1005.55,150,11.80,7.75,-92,1
1591198777,2020-06-03 17:39,76.90,987.48,1005.55,150,11.84,7.93,-91,1
1591198837,2020-06-03 17:40,77.44,987.44,1005.52,150,11.88,8.07,-92,1
1591198897,2020-06-03 17:41,76.86,987.38,1005.45,150,11.91,7.99,-91,1
1591198957,2020-06-03 17:42,77.55,987.31,1005.38,150,11.93,8.14,-92,1
1591199020,2020-06-03 17:43,77.03,987.39,1005.46,150,11.98,8.09,-93,1
1591199080,2020-06-03 17:44,75.20,987.38,1005.45,150,12.00,7.76,-91,1
1591199140,2020-06-03 17:45,75.88,987.35,1005.42,150,12.02,7.91,-90,1
1591199200,2020-06-03 17:46,75.10,987.29,1005.37,150,12.07,7.80,-92,1
1591199260,2020-06-03 17:47,74.79,987.30,1005.37,150,12.09,7.76,-92,1
1591199320,2020-06-03 17:48,75.33,987.29,1005.36,150,12.13,7.91,-91,1
1591199380,2020-06-03 17:49,75.72,987.28,1005.35,150,12.18,8.03,-91,1
1591199440,2020-06-03 17:50,76.47,987.27,1005.34,150,12.22,8.22,-92,1
1591199500,2020-06-03 17:51,74.71,987.26,1005.33,150,12.26,7.91,-90,1
1591199560,2020-06-03 17:52,75.28,987.27,1005.34,150,12.29,8.05,-92,1
1591199620,2020-06-03 17:53,74.37,987.35,1005.43,150,12.34,7.92,-93,1
1591199680,2020-06-03 17:54,73.90,987.24,1005.31,150,12.36,7.85,-93,1
1591199740,2020-06-03 17:55,73.68,987.24,1005.31,150,12.42,7.86,-92,1
1591199800,2020-06-03 17:56,74.00,987.19,1005.26,150,12.47,7.97,-93,1
1591199860,2020-06-03 17:57,75.15,987.26,1005.33,150,12.54,8.27,-91,1
1591199920,2020-06-03 17:58,72.89,987.29,1005.36,150,12.59,7.87,-93,1
1591199980,2020-06-03 17:59,70.91,987.26,1005.33,150,12.64,7.51,-91,1
1591200040,2020-06-03 18:00,71.37,987.22,1005.29,150,12.70,7.67,-92,1
1591200100,2020-06-03 18:01,71.05,987.21,1005.28,150,12.74,7.64,-94,1
1591200160,2020-06-03 18:02,71.97,987.23,1005.30,150,12.82,7.90,-93,1
1591200221,2020-06-03 18:03,72.28,987.26,1005.33,150,12.86,8.00,-93,1
1591200281,2020-06-03 18:04,71.06,987.23,1005.31,150,12.91,7.80,-91,1
1591200341,2020-06-03 18:05,71.24,987.24,1005.31,150,12.92,7.85,-91,1
1591200401,2020-06-03 18:06,71.41,987.24,1005.32,150,12.95,7.91,-91,1
1591200461,2020-06-03 18:07,71.90,987.22,1005.29,150,12.96,8.02,-92,1
1591200521,2020-06-03 18:08,72.76,987.21,1005.28,150,13.00,8.24,-92,1
1591200581,2020-06-03 18:09,70.28,987.23,1005.30,150,12.97,7.70,-91,1
1591200641,2020-06-03 18:10,70.39,987.18,1005.26,150,12.95,7.70,-90,1
1591200701,2020-06-03 18:11,69.58,987.24,1005.31,150,12.98,7.56,-92,1
1591200761,2020-06-03 18:12,69.60,987.21,1005.28,150,12.98,7.57,-91,1
1591200821,2020-06-03 18:13,70.75,987.18,1005.25,150,12.96,7.79,-91,1
1591200881,2020-06-03 18:14,69.76,987.14,1005.21,150,12.95,7.57,-92,1
1591200941,2020-06-03 18:15,70.15,987.25,1005.32,150,12.97,7.67,-91,1
1591201001,2020-06-03 18:16,69.98,987.17,1005.24,150,12.95,7.62,-90,1
1591201061,2020-06-03 18:17,70.23,987.13,1005.21,150,12.95,7.67,-92,1
1591201121,2020-06-03 18:18,70.45,987.15,1005.22,150,12.93,7.70,-93,1
1591201181,2020-06-03 18:19,69.78,987.12,1005.20,150,12.93,7.56,-92,1
1591201241,2020-06-03 18:20,70.53,987.16,1005.23,150,12.93,7.71,-90,1
1591201301,2020-06-03 18:21,70.52,987.11,1005.19,150,12.91,7.69,-94,1
1591201361,2020-06-03 18:22,70.54,987.12,1005.19,150,12.92,7.70,-93,1
1591201421,2020-06-03 18:23,71.01,987.11,1005.18,150,12.89,7.77,-92,1
1591201481,2020-06-03 18:24,72.01,987.13,1005.20,150,12.90,7.99,-92,1
1591201541,2020-06-03 18:25,72.54,987.15,1005.22,150,12.89,8.09,-92,1
1591201601,2020-06-03 18:26,71.91,987.15,1005.22,150,12.88,7.95,-93,1
1591201661,2020-06-03 18:27,72.49,987.12,1005.19,150,12.86,8.05,-91,1
1591201722,2020-06-03 18:28,71.38,987.14,1005.21,150,12.85,7.81,-92,1
1591201782,2020-06-03 18:29,72.41,987.17,1005.24,150,12.83,8.00,-93,1
1591201842,2020-06-03 18:30,73.10,987.16,1005.24,150,12.84,8.15,-93,1
1591201902,2020-06-03 18:31,72.28,987.18,1005.25,150,12.84,7.99,-92,1
1591201962,2020-06-03 18:32,71.70,987.19,1005.26,150,12.84,7.87,-92,1
1591202022,2020-06-03 18:33,72.17,987.21,1005.28,150,12.82,7.94,-92,1
1591202082,2020-06-03 18:34,72.30,987.19,1005.26,150,12.83,7.98,-92,1
1591202142,2020-06-03 18:35,72.20,987.22,1005.29,150,12.80,7.93,-91,1
1591202202,2020-06-03 18:36,71.65,987.22,1005.29,150,12.80,7.82,-92,1
1591202262,2020-06-03 18:37,72.26,987.19,1005.26,150,12.81,7.95,-92,1
1591202322,2020-06-03 18:38,71.66,987.23,1005.30,150,12.80,7.82,-91,1
1591202382,2020-06-03 18:39,72.04,987.17,1005.24,150,12.82,7.92,-92,1
1591202442,2020-06-03 18:40,72.20,987.15,1005.22,150,12.84,7.97,-92,1
1591202502,2020-06-03 18:41,72.88,987.13,1005.20,150,12.86,8.13,-92,1
1591202562,2020-06-03 18:42,72.35,987.13,1005.21,150,12.87,8.03,-91,1
1591202622,2020-06-03 18:43,71.98,987.12,1005.20,150,12.89,7.97,-94,1
1591202682,2020-06-03 18:44,72.36,987.08,1005.15,150,12.91,8.07,-91,1
1591202742,2020-06-03 18:45,71.86,987.08,1005.15,150,12.93,7.99,-93,1
1591202802,2020-06-03 18:46,72.32,987.11,1005.18,150,12.92,8.07,-91,1
1591202862,2020-06-03 18:47,72.15,987.12,1005.19,150,12.95,8.06,-93,1
1591202922,2020-06-03 18:48,71.98,987.13,1005.20,150,12.95,8.03,-92,1
1591202982,2020-06-03 18:49,70.99,987.13,1005.20,150,12.96,7.84,-91,1
1591203042,2020-06-03 18:50,71.55,987.10,1005.18,150,13.00,7.99,-90,1
1591203102,2020-06-03 18:51,71.92,987.11,1005.19,150,13.02,8.09,-93,1
1591203162,2020-06-03 18:52,71.33,987.11,1005.18,150,13.05,7.99,-92,1
1591203223,2020-06-03 18:53,71.28,987.12,1005.19,150,13.09,8.02,-93,1
1591203283,2020-06-03 18:54,71.37,987.09,1005.16,150,13.07,8.02,-90,1
1591203343,2020-06-03 18:55,70.39,987.10,1005.17,150,13.10,7.85,-92,1
1591203403,2020-06-03 18:56,71.32,987.07,1005.14,150,13.14,8.08,-93,1
1591203463,2020-06-03 18:57,70.65,987.10,1005.17,150,13.17,7.97,-92,1
1591203523,2020-06-03 18:58,69.82,987.18,1005.25,150,13.22,7.84,-92,1
1591203583,2020-06-03 18:59,70.08,987.09,1005.17,150,13.25,7.92,-90,1
1591203643,2020-06-03 19:00,69.81,987.06,1005.14,150,13.29,7.91,-91,1
1591203703,2020-06-03 19:01,70.44,987.08,1005.15,150,13.32,8.07,-92,1
1591203763,2020-06-03 19:02,69.89,987.07,1005.14,150,13.36,7.99,-92,1
1591203823,2020-06-03 19:03,70.11,987.10,1005.18,150,13.37,8.05,-92,1
1591203883,2020-06-03 19:04,69.57,987.10,1005.18,150,13.45,8.01,-92,1
1591203943,2020-06-03 19:05,68.51,987.07,1005.14,150,13.43,7.77,-92,1
1591204003,2020-06-03 19:06,68.05,987.12,1005.19,150,13.47,7.71,-91,1
1591204066,2020-06-03 19:07,67.40,987.12,1005.19,150,13.41,7.51,-92,1
1591204126,2020-06-03 19:08,67.28,987.13,1005.21,150,13.38,7.45,-92,1
1591204186,2020-06-03 19:09,67.06,987.08,1005.16,150,13.40,7.42,-92,1
1591204246,2020-06-03 19:10,66.06,987.11,1005.19,150,13.36,7.16,-92,1
1591204306,2020-06-03 19:11,65.69,987.11,1005.18,150,13.33,7.05,-93,1
1591204366,2020-06-03 19:12,66.25,987.12,1005.19,150,13.25,7.10,-93,1
1591204426,2020-06-03 19:13,67.13,987.09,1005.17,150,13.30,7.34,-92,1
1591204486,2020-06-03 19:14,65.78,987.12,1005.19,150,13.18,6.93,-93,1
1591204546,2020-06-03 19:15,67.26,987.12,1005.19,150,13.18,7.26,-92,1
1591204606,2020-06-03 19:16,67.44,987.07,1005.15,150,13.14,7.26,-92,1
1591204666,2020-06-03 19:17,67.08,987.12,1005.20,150,13.15,7.19,-92,1
1591204726,2020-06-03 19:18,67.38,987.11,1005.18,150,13.12,7.23,-92,1
1591204786,2020-06-03 19:19,66.64,987.09,1005.16,150,13.03,6.98,-92,1
1591204846,2020-06-03 19:20,66.85,987.12,1005.19,150,13.01,7.01,-90,1
1591204906,2020-06-03 19:21,67.21,987.09,1005.16,150,13.00,7.07,-92,1
1591204967,2020-06-03 19:22,66.95,987.07,1005.14,150,13.01,7.03,-94,1
1591205027,2020-06-03 19:23,67.06,987.09,1005.17,150,12.98,7.02,-92,1
1591205087,2020-06-03 19:24,66.82,987.09,1005.16,150,12.96,6.95,-91,1
1591205147,2020-06-03 19:25,67.44,987.11,1005.18,150,12.98,7.11,-92,1
1591205207,2020-06-03 19:26,67.34,987.13,1005.20,150,12.96,7.06,-92,1
1591205267,2020-06-03 19:27,67.61,987.12,1005.19,150,12.97,7.13,-92,1
1591205327,2020-06-03 19:28,68.18,987.10,1005.18,150,12.98,7.26,-92,1
1591205387,2020-06-03 19:29,68.81,987.11,1005.18,150,12.95,7.37,-91,1
1591205447,2020-06-03 19:30,68.35,987.14,1005.22,150,12.92,7.24,-91,1
1591205507,2020-06-03 19:31,68.74,987.16,1005.23,150,12.92,7.33,-93,1
1591205567,2020-06-03 19:32,68.04,987.06,1005.14,150,12.89,7.15,-93,1
1591205627,2020-06-03 19:33,68.54,987.09,1005.16,150,12.88,7.24,-91,1
1591205687,2020-06-03 19:34,68.20,987.08,1005.15,150,12.90,7.19,-91,1
1591205747,2020-06-03 19:35,68.55,987.09,1005.16,150,12.89,7.26,-92,1
1591205807,2020-06-03 19:36,67.81,987.09,1005.16,150,12.87,7.08,-91,1
1591205867,2020-06-03 19:37,68.12,987.12,1005.20,150,12.83,7.11,-91,1
1591205927,2020-06-03 19:38,68.05,987.13,1005.20,150,12.78,7.04,-91,1
1591205987,2020-06-03 19:39,68.38,987.14,1005.21,150,12.74,7.08,-92,1
1591206047,2020-06-03 19:40,68.35,987.09,1005.17,150,12.73,7.06,-93,1
1591206107,2020-06-03 19:41,69.46,987.14,1005.22,150,12.69,7.26,-92,1
1591206167,2020-06-03 19:42,68.99,987.14,1005.22,150,12.67,7.14,-91,1
1591206227,2020-06-03 19:43,69.66,987.16,1005.24,150,12.62,7.23,-92,1
1591206287,2020-06-03 19:44,69.70,987.16,1005.23,150,12.56,7.18,-93,1
1591206347,2020-06-03 19:45,68.90,987.15,1005.23,150,12.55,7.01,-91,1
1591206408,2020-06-03 19:46,68.91,987.17,1005.25,150,12.49,6.95,-91,1
1591206468,2020-06-03 19:47,68.74,987.16,1005.23,150,12.45,6.88,-91,1
1591206528,2020-06-03 19:48,69.46,987.21,1005.29,150,12.42,7.00,-92,1
1591206588,2020-06-03 19:49,69.19,987.21,1005.28,150,12.35,6.88,-92,1
1591206648,2020-06-03 19:50,70.23,987.24,1005.31,150,12.31,7.06,-92,1
1591206708,2020-06-03 19:51,70.04,987.22,1005.29,150,12.27,6.98,-92,1
1591206768,2020-06-03 19:52,69.46,987.23,1005.30,150,12.19,6.78,-93,1
1591206828,2020-06-03 19:53,69.84,987.25,1005.32,150,12.22,6.89,-93,1
1591206888,2020-06-03 19:54,70.04,987.24,1005.31,150,12.17,6.88,-92,1
1591206948,2020-06-03 19:55,70.25,987.22,1005.29,150,12.14,6.90,-92,1
1591207008,2020-06-03 19:56,70.39,987.27,1005.34,150,12.12,6.90,-91,1
1591207068,2020-06-03 19:57,71.16,987.24,1005.32,150,12.07,7.02,-92,1
1591207128,2020-06-03 19:58,70.77,987.28,1005.35,150,12.05,6.92,-92,1
1591207188,2020-06-03 19:59,70.92,987.29,1005.36,150,12.00,6.90,-92,1
1591207248,2020-06-03 20:00,70.87,987.25,1005.32,150,11.91,6.80,-92,1
1591207308,2020-06-03 20:01,71.48,987.23,1005.30,150,11.92,6.94,-92,1
1591207368,2020-06-03 20:02,71.30,987.22,1005.29,150,11.90,6.88,-90,1
1591207428,2020-06-03 20:03,71.98,987.23,1005.30,150,11.87,6.99,-91,1
1591207488,2020-06-03 20:04,72.00,987.22,1005.29,150,11.82,6.95,-91,1
1591207548,2020-06-03 20:05,72.78,987.22,1005.30,150,11.82,7.10,-92,1
1591207608,2020-06-03 20:06,72.44,987.23,1005.30,150,11.81,7.03,-92,1
1591207668,2020-06-03 20:07,73.47,987.20,1005.27,150,11.76,7.18,-92,1
1591207728,2020-06-03 20:08,73.06,987.19,1005.26,150,11.75,7.09,-91,1
1591207789,2020-06-03 20:09,72.69,987.16,1005.23,150,11.73,7.00,-92,1
1591207849,2020-06-03 20:10,72.56,987.18,1005.25,150,11.75,6.99,-93,1
1591207909,2020-06-03 20:11,73.30,987.18,1005.25,150,11.72,7.11,-93,1
1591207969,2020-06-03 20:12,73.40,987.13,1005.21,150,11.69,7.10,-91,1
1591208029,2020-06-03 20:13,73.87,987.19,1005.27,150,11.68,7.18,-93,1
1591208089,2020-06-03 20:14,73.39,987.17,1005.25,150,11.66,7.07,-92,1
1591208149,2020-06-03 20:15,74.42,987.18,1005.25,150,11.65,7.26,-91,1
1591208209,2020-06-03 20:16,73.39,987.21,1005.28,150,11.65,7.06,-93,1
1591208269,2020-06-03 20:17,73.30,987.23,1005.30,150,11.63,7.02,-93,1
1591208329,2020-06-03 20:18,73.68,987.19,1005.27,150,11.62,7.09,-93,1
1591208389,2020-06-03 20:19,73.64,987.23,1005.31,150,11.63,7.09,-92,1
1591208449,2020-06-03 20:20,73.47,987.23,1005.30,150,11.62,7.05,-93,1
1591208509,2020-06-03 20:21,73.59,987.24,1005.32,150,11.59,7.04,-93,1
1591208569,2020-06-03 20:22,73.45,987.23,1005.30,150,11.58,7.01,-92,1
1591208629,2020-06-03 20:23,73.43,987.27,1005.34,150,11.57,6.99,-92,1
1591208689,2020-06-03 20:24,73.79,987.28,1005.36,150,11.54,7.03,-92,1
1591208749,2020-06-03 20:25,74.19,987.31,1005.38,150,11.51,7.08,-92,1
1591208809,2020-06-03 20:26,75.05,987.30,1005.37,150,11.38,7.13,-93,1
1591208869,2020-06-03 20:27,74.25,987.26,1005.33,150,11.46,7.05,-92,1
1591208929,2020-06-03 20:28,74.07,987.30,1005.37,150,11.41,6.96,-92,1
1591208989,2020-06-03 20:29,74.17,987.29,1005.36,150,11.41,6.98,-92,1
1591209049,2020-06-03 20:30,74.35,987.33,1005.40,150,11.36,6.97,-92,1
1591209109,2020-06-03 20:31,74.58,987.32,1005.39,150,11.34,7.00,-92,1
1591209170,2020-06-03 20:32,73.94,987.35,1005.42,150,11.32,6.85,-92,1
1591209230,2020-06-03 20:33,75.10,987.32,1005.39,150,11.29,7.05,-92,1
1591209290,2020-06-03 20:34,75.08,987.36,1005.43,150,11.26,7.02,-92,1
1591209350,2020-06-03 20:35,75.48,987.31,1005.38,150,11.22,7.06,-93,1
1591209410,2020-06-03 20:36,74.94,987.31,1005.38,150,11.21,6.94,-92,1
1591209470,2020-06-03 20:37,75.01,987.29,1005.36,150,11.18,6.93,-92,1
1591209530,2020-06-03 20:38,75.87,987.31,1005.38,150,11.13,7.04,-93,1
1591209590,2020-06-03 20:39,75.32,987.31,1005.38,150,11.12,6.93,-92,1
1591209650,2020-06-03 20:40,75.81,987.35,1005.43,150,11.10,7.00,-93,1
1591209710,2020-06-03 20:41,77.07,987.38,1005.45,150,11.05,7.19,-91,1
1591209770,2020-06-03 20:42,76.64,987.38,1005.45,150,11.03,7.09,-91,1
1591209830,2020-06-03 20:43,75.97,987.37,1005.44,150,11.01,6.95,-92,1
1591209890,2020-06-03 20:44,76.44,987.39,1005.46,150,10.99,7.02,-93,1
1591209950,2020-06-03 20:45,75.91,987.36,1005.43,150,11.00,6.93,-91,1
1591210010,2020-06-03 20:46,76.75,987.38,1005.46,150,10.98,7.07,-92,1
1591210070,2020-06-03 20:47,75.51,987.36,1005.43,150,10.98,6.83,-93,1
1591210130,2020-06-03 20:48,76.83,987.35,1005.42,150,10.97,7.07,-92,1
1591210190,2020-06-03 20:49,76.79,987.33,1005.40,150,10.94,7.04,-90,1
1591210250,2020-06-03 20:50,77.07,987.34,1005.42,150,10.93,7.08,-93,1
1591210310,2020-06-03 20:51,76.41,987.32,1005.40,150,10.92,6.94,-93,1
1591210370,2020-06-03 20:52,76.47,987.34,1005.41,150,10.92,6.95,-92,1
1591210430,2020-06-03 20:53,77.19,987.32,1005.40,150,10.91,7.08,-92,1
1591210490,2020-06-03 20:54,77.25,987.24,1005.31,150,10.89,7.07,-93,1
1591210551,2020-06-03 20:55,77.35,987.34,1005.41,150,10.89,7.09,-93,1
1591210611,2020-06-03 20:56,77.45,987.37,1005.44,150,10.87,7.09,-93,1
1591210671,2020-06-03 20:57,77.78,987.38,1005.45,150,10.87,7.15,-92,1
1591210731,2020-06-03 20:58,78.56,987.40,1005.47,150,10.83,7.26,-92,1
1591210791,2020-06-03 20:59,78.04,987.38,1005.46,150,10.85,7.18,-91,1
1591210851,2020-06-03 21:00,78.50,987.40,1005.47,150,10.83,7.25,-93,1
1591210911,2020-06-03 21:01,77.58,987.40,1005.47,150,10.82,7.07,-93,1
1591210971,2020-06-03 21:02,77.38,987.42,1005.49,150,10.83,7.04,-92,1
1591211031,2020-06-03 21:03,78.34,987.39,1005.46,150,10.82,7.21,-91,1
1591211091,2020-06-03 21:04,78.62,987.39,1005.47,150,10.81,7.25,-93,1
1591211151,2020-06-03 21:05,78.44,987.35,1005.42,150,10.79,7.20,-92,1
1591211211,2020-06-03 21:06,78.24,987.42,1005.49,150,10.81,7.18,-92,1
1591211271,2020-06-03 21:07,78.38,987.39,1005.46,150,10.79,7.19,-92,1
1591211331,2020-06-03 21:08,78.54,987.38,1005.46,150,10.79,7.22,-92,1
1591211391,2020-06-03 21:09,78.89,987.33,1005.40,150,10.78,7.27,-93,1
1591211451,2020-06-03 21:10,78.76,987.36,1005.43,150,10.75,7.22,-93,1
1591211511,2020-06-03 21:11,78.53,987.37,1005.44,150,10.74,7.17,-92,1
1591211571,2020-06-03 21:12,78.64,987.36,1005.43,150,10.73,7.18,-92,1
1591211631,2020-06-03 21:13,78.41,987.39,1005.46,150,10.72,7.13,-93,1
1591211691,2020-06-03 21:14,78.69,987.39,1005.46,150,10.69,7.15,-92,1
1591211752,2020-06-03 21:15,79.02,987.41,1005.48,150,10.67,7.19,-92,1
1591211812,2020-06-03 21:16,78.52,987.42,1005.49,150,10.65,7.08,-92,1
1591211872,2020-06-03 21:17,78.48,987.40,1005.47,150,10.62,7.04,-93,1
1591211932,2020-06-03 21:18,79.69,987.42,1005.49,150,10.59,7.24,-93,1
1591211992,2020-06-03 21:19,78.63,987.40,1005.47,150,10.57,7.02,-93,1
1591212052,2020-06-03 21:20,79.40,987.40,1005.47,150,10.53,7.13,-93,1
1591212112,2020-06-03 21:21,79.77,987.38,1005.45,150,10.51,7.17,-92,1
1591212172,2020-06-03 21:22,79.83,987.36,1005.43,150,10.48,7.15,-92,1
1591212232,2020-06-03 21:23,79.64,987.35,1005.42,150,10.43,7.07,-92,1
1591212292,2020-06-03 21:24,79.32,987.30,1005.37,150,10.42,7.00,-90,1
1591212352,2020-06-03 21:25,79.62,987.34,1005.41,150,10.38,7.02,-92,1
1591212412,2020-06-03 21:26,80.16,987.31,1005.38,150,10.34,7.08,-92,1
1591212472,2020-06-03 21:27,79.10,987.29,1005.37,150,10.30,6.85,-93,1
1591212532,2020-06-03 21:28,79.61,987.27,1005.34,150,10.26,6.90,-92,1
1591212592,2020-06-03 21:29,80.05,987.24,1005.31,150,10.23,6.95,-92,1
1591212652,2020-06-03 21:30,80.37,987.23,1005.30,150,10.19,6.97,-93,1
1591212712,2020-06-03 21:31,80.67,987.19,1005.27,150,10.15,6.99,-92,1
1591212772,2020-06-03 21:32,80.11,987.09,1005.16,150,10.11,6.85,-92,1
1591212832,2020-06-03 21:33,78.93,987.17,1005.24,150,10.07,6.59,-91,1
1591212892,2020-06-03 21:34,80.92,987.18,1005.26,150,10.03,6.91,-93,1
1591212952,2020-06-03 21:35,81.46,987.16,1005.23,150,10.00,6.98,-93,1
1591213012,2020-06-03 21:36,81.33,987.20,1005.28,150,9.96,6.92,-93,1
1591213072,2020-06-03 21:37,82.12,987.19,1005.26,150,9.93,7.03,-93,1
1591213133,2020-06-03 21:38,82.47,987.15,1005.22,150,9.90,7.06,-92,1
1591213193,2020-06-03 21:39,81.22,987.16,1005.23,150,9.87,6.81,-93,1
1591213253,2020-06-03 21:40,81.90,987.16,1005.23,150,9.83,6.89,-93,1
1591213313,2020-06-03 21:41,82.33,987.18,1005.26,150,9.80,6.94,-92,1
1591213373,2020-06-03 21:42,81.33,987.16,1005.23,150,9.77,6.73,-92,1
1591213433,2020-06-03 21:43,81.01,987.16,1005.23,150,9.73,6.64,-94,1
1591213493,2020-06-03 21:44,81.61,987.12,1005.20,150,9.70,6.71,-93,1
1591213553,2020-06-03 21:45,81.93,987.17,1005.24,150,9.67,6.74,-92,1
1591213613,2020-06-03 21:46,82.18,987.23,1005.30,150,9.64,6.76,-92,1
1591213673,2020-06-03 21:47,82.00,987.20,1005.28,150,9.60,6.69,-92,1
1591213733,2020-06-03 21:48,82.51,987.23,1005.31,150,9.58,6.76,-93,1
1591213793,2020-06-03 21:49,83.04,987.24,1005.31,150,9.53,6.80,-91,1
1591213853,2020-06-03 21:50,82.78,987.23,1005.30,150,9.51,6.74,-91,1
1591213913,2020-06-03 21:51,83.19,987.24,1005.31,150,9.48,6.78,-91,1
1591213973,2020-06-03 21:52,82.94,987.23,1005.31,150,9.45,6.71,-91,1
1591214033,2020-06-03 21:53,83.56,987.22,1005.29,150,9.41,6.78,-92,1
1591214093,2020-06-03 21:54,83.04,987.28,1005.35,150,9.40,6.67,-91,1
1591214153,2020-06-03 21:55,82.45,987.26,1005.33,150,9.37,6.54,-93,1
1591214213,2020-06-03 21:56,83.45,987.25,1005.33,150,9.35,6.70,-93,1
1591214273,2020-06-03 21:57,83.38,987.28,1005.35,150,9.32,6.66,-92,1
1591214333,2020-06-03 21:58,83.55,987.33,1005.40,150,9.30,6.67,-92,1
1591214393,2020-06-03 21:59,84.16,987.32,1005.39,150,9.29,6.76,-92,1
1591214453,2020-06-03 22:00,84.46,987.30,1005.37,150,9.26,6.78,-92,1
1591214513,2020-06-03 22:01,83.66,987.29,1005.36,150,9.24,6.63,-92,1
1591214573,2020-06-03 22:02,84.03,987.32,1005.39,150,9.22,6.67,-92,1
1591214634,2020-06-03 22:03,83.93,987.30,1005.37,150,9.19,6.62,-93,1
1591214694,2020-06-03 22:04,84.36,987.29,1005.37,150,9.17,6.68,-92,1
1591214754,2020-06-03 22:05,84.70,987.27,1005.34,150,9.14,6.71,-92,1
1591214814,2020-06-03 22:06,84.67,987.26,1005.34,150,9.11,6.67,-92,1
1591214874,2020-06-03 22:07,85.10,987.28,1005.35,150,9.08,6.72,-93,1
1591214934,2020-06-03 22:08,85.03,987.21,1005.28,150,9.05,6.68,-93,1
1591214994,2020-06-03 22:09,84.92,987.20,1005.27,150,9.00,6.61,-91,1
1591215054,2020-06-03 22:10,85.20,987.18,1005.25,150,9.01,6.66,-92,1
1591215114,2020-06-03 22:11,85.64,987.15,1005.22,150,8.95,6.68,-92,1
1591215174,2020-06-03 22:12,85.77,987.15,1005.22,150,8.96,6.71,-92,1
1591215234,2020-06-03 22:13,86.17,987.13,1005.20,150,8.92,6.74,-92,1
1591215294,2020-06-03 22:14,85.88,987.15,1005.22,150,8.92,6.69,-92,1
1591215354,2020-06-03 22:15,86.07,987.12,1005.19,150,8.91,6.72,-92,1
1591215414,2020-06-03 22:16,85.67,987.14,1005.21,150,8.89,6.63,-91,1
1591215474,2020-06-03 22:17,86.15,987.18,1005.25,150,8.89,6.71,-91,1
1591215534,2020-06-03 22:18,86.25,987.12,1005.20,150,8.89,6.73,-91,1
1591215594,2020-06-03 22:19,86.43,987.17,1005.24,150,8.87,6.74,-92,1
1591215654,2020-06-03 22:20,86.17,987.14,1005.21,150,8.86,6.68,-92,1
1591215714,2020-06-03 22:21,86.75,987.12,1005.20,150,8.83,6.75,-92,1
1591215774,2020-06-03 22:22,86.70,987.14,1005.21,150,8.86,6.77,-92,1
1591215834,2020-06-03 22:23,86.42,987.14,1005.21,150,8.79,6.65,-92,1
1591215894,2020-06-03 22:24,86.48,987.14,1005.21,150,8.86,6.73,-92,1
1591215954,2020-06-03 22:25,86.72,987.15,1005.23,150,8.86,6.77,-93,1
1591216014,2020-06-03 22:26,86.54,987.12,1005.19,150,8.86,6.74,-92,1
1591216074,2020-06-03 22:27,86.05,987.12,1005.19,150,8.86,6.66,-91,1
1591216135,2020-06-03 22:28,87.30,987.10,1005.17,150,8.88,6.89,-91,1
1591216195,2020-06-03 22:29,87.32,987.09,1005.16,150,8.87,6.88,-92,1
1591216255,2020-06-03 22:30,87.40,987.08,1005.16,150,8.87,6.90,-92,1
1591216315,2020-06-03 22:31,87.51,987.10,1005.17,150,8.87,6.92,-93,1
1591216375,2020-06-03 22:32,87.70,987.10,1005.18,150,8.88,6.96,-92,1
1591216435,2020-06-03 22:33,87.75,987.08,1005.16,150,8.88,6.97,-91,1
1591216495,2020-06-03 22:34,87.98,987.08,1005.16,150,8.86,6.99,-92,1
1591216555,2020-06-03 22:35,87.65,987.11,1005.18,150,8.86,6.93,-91,1
1591216615,2020-06-03 22:36,87.52,987.11,1005.18,150,8.84,6.89,-93,1
1591216675,2020-06-03 22:37,87.47,987.08,1005.15,150,8.85,6.89,-92,1
1591216735,2020-06-03 22:38,87.52,987.12,1005.19,150,8.85,6.90,-92,1
1591216795,2020-06-03 22:39,87.51,987.11,1005.18,150,8.85,6.90,-91,1
1591216855,2020-06-03 22:40,87.70,987.11,1005.19,150,8.85,6.93,-93,1
1591216915,2020-06-03 22:41,87.80,987.09,1005.16,150,8.85,6.95,-93,1
1591216975,2020-06-03 22:42,87.82,987.11,1005.19,150,8.85,6.95,-92,1
1591217035,2020-06-03 22:43,87.90,987.10,1005.17,150,8.85,6.96,-92,1
1591217095,2020-06-03 22:44,87.90,987.11,1005.18,150,8.85,6.96,-92,1
1591217155,2020-06-03 22:45,88.28,987.08,1005.15,150,8.84,7.02,-93,1
1591217215,2020-06-03 22:46,88.18,987.03,1005.10,150,8.83,6.99,-91,1
1591217275,2020-06-03 22:47,88.05,987.03,1005.11,150,8.83,6.97,-91,1
1591217335,2020-06-03 22:48,87.81,987.04,1005.11,150,8.82,6.92,-91,1
1591217395,2020-06-03 22:49,87.73,986.97,1005.04,150,8.81,6.89,-92,1
1591217455,2020-06-03 22:50,87.67,986.96,1005.03,150,8.81,6.88,-92,1
1591217515,2020-06-03 22:51,87.75,986.97,1005.04,150,8.80,6.89,-93,1
1591217576,2020-06-03 22:52,88.05,986.98,1005.05,150,8.80,6.94,-92,1
1591217636,2020-06-03 22:53,88.03,986.95,1005.02,150,8.80,6.93,-92,1
1591217696,2020-06-03 22:54,88.01,986.93,1005.00,150,8.80,6.93,-93,1
1591217756,2020-06-03 22:55,87.89,986.93,1005.00,150,8.79,6.90,-93,1
1591217816,2020-06-03 22:56,87.98,986.94,1005.01,150,8.79,6.92,-93,1
1591217876,2020-06-03 22:57,88.13,986.92,1004.99,150,8.78,6.93,-92,1
1591217936,2020-06-03 22:58,88.04,986.93,1005.00,150,8.78,6.92,-92,1
1591217996,2020-06-03 22:59,88.35,986.91,1004.99,150,8.79,6.98,-92,1
1591218056,2020-06-03 23:00,88.31,986.89,1004.96,150,8.80,6.98,-92,1
1591218116,2020-06-03 23:01,88.42,986.88,1004.95,150,8.81,7.01,-92,1
1591218176,2020-06-03 23:02,88.74,986.90,1004.97,150,8.80,7.05,-92,1
1591218236,2020-06-03 23:03,88.83,986.90,1004.98,150,8.82,7.09,-92,1
1591218296,2020-06-03 23:04,88.45,986.91,1004.98,150,8.83,7.03,-92,1
1591218356,2020-06-03 23:05,88.35,986.86,1004.94,150,8.84,7.03,-93,1
1591218416,2020-06-03 23:06,88.12,986.88,1004.95,150,8.84,6.99,-92,1
1591218476,2020-06-03 23:07,88.33,986.84,1004.91,150,8.85,7.03,-92,1
1591218536,2020-06-03 23:08,88.01,986.88,1004.95,150,8.86,6.99,-90,1
1591218596,2020-06-03 23:09,88.13,986.87,1004.94,150,8.88,7.03,-93,1
1591218656,2020-06-03 23:10,88.97,986.85,1004.92,150,8.90,7.19,-92,1
1591218716,2020-06-03 23:11,89.08,986.85,1004.92,150,8.91,7.22,-92,1
1591218776,2020-06-03 23:12,89.00,986.82,1004.90,150,8.93,7.22,-92,1
1591218836,2020-06-03 23:13,89.23,986.82,1004.89,150,8.94,7.27,-92,1
1591218896,2020-06-03 23:14,89.01,986.80,1004.87,150,8.96,7.25,-91,1
1591218956,2020-06-03 23:15,88.89,986.85,1004.92,150,8.98,7.25,-92,1
1591219016,2020-06-03 23:16,89.51,986.82,1004.89,150,9.00,7.38,-92,1
1591219077,2020-06-03 23:17,88.79,986.85,1004.92,150,9.02,7.28,-92,1
1591219137,2020-06-03 23:18,88.89,986.82,1004.90,150,9.04,7.31,-92,1
1591219197,2020-06-03 23:19,87.87,986.76,1004.83,150,9.06,7.16,-91,1
1591219257,2020-06-03 23:20,88.37,986.76,1004.84,150,9.10,7.29,-92,1
1591219317,2020-06-03 23:21,85.83,986.75,1004.82,150,9.10,6.86,-91,1
1591219377,2020-06-03 23:22,85.64,986.77,1004.84,150,9.13,6.86,-92,1
1591219437,2020-06-03 23:23,87.81,986.76,1004.84,150,9.16,7.25,-90,1
1591219497,2020-06-03 23:24,88.78,986.76,1004.83,150,9.18,7.43,-91,1
1591219557,2020-06-03 23:25,88.56,986.76,1004.83,150,9.20,7.42,-92,1
1591219617,2020-06-03 23:26,86.90,986.77,1004.84,150,9.22,7.16,-94,1
1591219677,2020-06-03 23:27,88.01,986.74,1004.81,150,9.24,7.36,-92,1
1591219737,2020-06-03 23:28,88.60,986.71,1004.78,150,9.26,7.48,-93,1
1591219797,2020-06-03 23:29,88.76,986.74,1004.81,150,9.27,7.52,-93,1
1591219857,2020-06-03 23:30,88.55,986.73,1004.81,150,9.29,7.50,-93,1
1591220106,2020-06-03 23:35,87.80,986.71,1004.78,150,9.34,7.43,-92,1
1591220166,2020-06-03 23:36,87.70,986.70,1004.77,150,9.35,7.42,-92,1
1591220415,2020-06-03 23:40,86.61,986.66,1004.73,150,9.40,7.29,-91,1
1591220475,2020-06-03 23:41,87.27,986.66,1004.73,150,9.43,7.43,-92,1
1591220535,2020-06-03 23:42,88.26,986.64,1004.71,150,9.44,7.60,-92,1
1591220595,2020-06-03 23:43,87.87,986.66,1004.73,150,9.45,7.55,-93,1
1591220655,2020-06-03 23:44,87.90,986.67,1004.74,150,9.45,7.55,-92,1
1591220716,2020-06-03 23:45,88.15,986.68,1004.75,150,9.46,7.60,-93,1
1591220776,2020-06-03 23:46,86.44,986.67,1004.75,150,9.47,7.33,-92,1
1591220836,2020-06-03 23:47,86.97,986.66,1004.73,150,9.48,7.43,-91,1
1591220896,2020-06-03 23:48,87.44,986.67,1004.74,150,9.49,7.52,-92,1
1591220956,2020-06-03 23:49,87.03,986.64,1004.72,150,9.51,7.47,-92,1
1591221016,2020-06-03 23:50,87.22,986.65,1004.72,150,9.51,7.50,-92,1
1591221076,2020-06-03 23:51,87.25,986.65,1004.72,150,9.51,7.50,-92,1
1591221136,2020-06-03 23:52,86.97,986.66,1004.74,150,9.52,7.47,-92,1
1591221196,2020-06-03 23:53,85.70,986.61,1004.68,150,9.54,7.27,-92,1
1591221256,2020-06-03 23:54,87.50,986.62,1004.70,150,9.53,7.57,-92,1
1591221316,2020-06-03 23:55,86.43,986.63,1004.70,150,9.53,7.39,-93,1
1591221376,2020-06-03 23:56,87.33,986.59,1004.66,150,9.53,7.54,-92,1
1591221436,2020-06-03 23:57,86.96,986.59,1004.67,150,9.53,7.47,-92,1
1591221496,2020-06-03 23:58,86.65,986.59,1004.66,150,9.55,7.44,-92,1
1591221556,2020-06-03 23:59,86.23,986.61,1004.68,150,9.55,7.37,-93,1