1591221616,2020-06-04 00:00,86.61,986.60,1004.67,150,9.57,7.46,-93,1
1591221676,2020-06-04 00:01,86.75,986.47,1004.54,150,9.56,7.47,-92,1
1591221736,2020-06-04 00:02,86.51,986.62,1004.69,150,9.57,7.44,-90,1
1591221796,2020-06-04 00:03,87.58,986.59,1004.66,150,9.56,7.61,-92,1
1591221856,2020-06-04 00:04,87.34,986.59,1004.66,150,9.54,7.55,-92,1
1591221916,2020-06-04 00:05,87.76,986.60,1004.67,150,9.55,7.63,-93,1
1591221976,2020-06-04 00:06,85.67,986.57,1004.65,150,9.56,7.29,-91,1
1591222037,2020-06-04 00:07,86.88,986.60,1004.67,150,9.54,7.47,-93,1
1591222097,2020-06-04 00:08,87.02,986.59,1004.66,150,9.53,7.49,-92,1
1591222157,2020-06-04 00:09,86.46,986.57,1004.64,150,9.52,7.38,-92,1
1591222217,2020-06-04 00:10,87.24,986.54,1004.62,150,9.52,7.51,-93,1
1591222277,2020-06-04 00:11,87.09,986.55,1004.63,150,9.53,7.50,-92,1
1591222337,2020-06-04 00:12,86.49,986.55,1004.62,150,9.52,7.39,-92,1
1591222397,2020-06-04 00:13,87.22,986.52,1004.59,150,9.51,7.50,-94,1
1591222457,2020-06-04 00:14,87.50,986.55,1004.62,150,9.52,7.56,-91,1
1591222517,2020-06-04 00:15,87.36,986.52,1004.59,150,9.52,7.53,-93,1
1591222577,2020-06-04 00:16,87.41,986.55,1004.62,150,9.51,7.53,-93,1
1591222637,2020-06-04 00:17,87.16,986.54,1004.61,150,9.50,7.48,-92,1
1591222697,2020-06-04 00:18,87.72,986.51,1004.59,150,9.51,7.58,-93,1
1591222757,2020-06-04 00:19,87.54,986.52,1004.59,150,9.52,7.56,-94,1
1591222817,2020-06-04 00:20,87.01,986.54,1004.62,150,9.54,7.49,-93,1
1591222877,2020-06-04 00:21,87.01,986.50,1004.57,150,9.55,7.50,-92,1
1591222937,2020-06-04 00:22,87.43,986.51,1004.59,150,9.55,7.57,-93,1
1591222997,2020-06-04 00:23,86.70,986.50,1004.57,150,9.56,7.46,-92,1
1591223057,2020-06-04 00:24,87.17,986.53,1004.60,150,9.57,7.55,-93,1
1591223117,2020-06-04 00:25,87.64,986.51,1004.58,150,9.57,7.63,-93,1
1591223177,2020-06-04 00:26,87.84,986.50,1004.57,150,9.54,7.63,-93,1
1591223237,2020-06-04 00:27,86.96,986.49,1004.57,150,9.58,7.52,-93,1
1591223297,2020-06-04 00:28,86.92,986.51,1004.58,150,9.59,7.53,-93,1
1591223357,2020-06-04 00:29,87.53,986.50,1004.57,150,9.60,7.64,-92,1
1591223417,2020-06-04 00:30,87.67,986.50,1004.57,150,9.59,7.65,-93,1
1591223477,2020-06-04 00:31,87.07,986.53,1004.60,150,9.61,7.57,-92,1
1591223537,2020-06-04 00:32,87.50,986.53,1004.60,150,9.59,7.63,-91,1
1591223598,2020-06-04 00:33,87.73,986.53,1004.60,150,9.59,7.66,-92,1
1591223658,2020-06-04 00:34,87.66,986.50,1004.57,150,9.60,7.66,-92,1
1591223718,2020-06-04 00:35,87.47,986.50,1004.57,150,9.61,7.64,-92,1
1591223778,2020-06-04 00:36,87.70,986.50,1004.57,150,9.62,7.69,-92,1
1591223838,2020-06-04 00:37,88.03,986.50,1004.58,150,9.62,7.74,-92,1
1591223898,2020-06-04 00:38,87.28,986.48,1004.55,150,9.62,7.62,-90,1
1591223958,2020-06-04 00:39,87.68,986.46,1004.53,150,9.61,7.67,-91,1
1591224018,2020-06-04 00:40,87.81,986.47,1004.54,150,9.61,7.70,-92,1
1591224078,2020-06-04 00:41,87.73,986.45,1004.52,150,9.62,7.69,-92,1
1591224138,2020-06-04 00:42,87.83,986.43,1004.50,150,9.62,7.71,-92,1
1591224198,2020-06-04 00:43,87.61,986.44,1004.51,150,9.63,7.68,-91,1
1591224258,2020-06-04 00:44,87.23,986.44,1004.51,150,9.65,7.64,-93,1
1591224318,2020-06-04 00:45,87.27,986.42,1004.50,150,9.65,7.65,-92,1
1591224378,2020-06-04 00:46,86.81,986.40,1004.47,150,9.66,7.58,-92,1
1591224438,2020-06-04 00:47,87.43,986.39,1004.46,150,9.64,7.66,-91,1
1591224498,2020-06-04 00:48,87.33,986.36,1004.44,150,9.64,7.65,-92,1
1591224558,2020-06-04 00:49,87.68,986.36,1004.44,150,9.63,7.69,-92,1
1591224618,2020-06-04 00:50,87.01,986.37,1004.44,150,9.63,7.58,-92,1
1591224678,2020-06-04 00:51,87.36,986.36,1004.43,150,9.63,7.64,-93,1
1591224738,2020-06-04 00:52,87.64,986.33,1004.40,150,9.61,7.67,-92,1
1591224798,2020-06-04 00:53,87.62,986.33,1004.40,150,9.60,7.65,-92,1
1591224858,2020-06-04 00:54,87.25,986.35,1004.42,150,9.61,7.60,-92,1
1591224918,2020-06-04 00:55,87.82,986.33,1004.40,150,9.61,7.70,-93,1
1591224978,2020-06-04 00:56,88.23,986.34,1004.41,150,9.59,7.75,-93,1
1591225039,2020-06-04 00:57,88.15,986.30,1004.38,150,9.59,7.73,-93,1
1591225099,2020-06-04 00:58,87.94,986.30,1004.37,150,9.60,7.71,-92,1
1591225159,2020-06-04 00:59,87.65,986.29,1004.36,150,9.60,7.66,-91,1
1591225219,2020-06-04 01:00,88.10,986.29,1004.36,150,9.60,7.74,-93,1
1591225279,2020-06-04 01:01,88.14,986.30,1004.37,150,9.59,7.73,-92,1
1591225339,2020-06-04 01:02,88.17,986.26,1004.33,150,9.60,7.75,-91,1
1591225399,2020-06-04 01:03,88.27,986.28,1004.35,150,9.60,7.76,-92,1
1591225459,2020-06-04 01:04,86.81,986.27,1004.35,150,9.60,7.52,-93,1
1591225519,2020-06-04 01:05,87.47,986.25,1004.32,150,9.61,7.64,-93,1
1591225579,2020-06-04 01:06,87.90,986.22,1004.29,150,9.60,7.70,-92,1
1591225639,2020-06-04 01:07,87.27,986.26,1004.33,150,9.61,7.61,-92,1
1591225699,2020-06-04 01:08,87.32,986.26,1004.33,150,9.61,7.61,-91,1
1591225759,2020-06-04 01:09,87.78,986.30,1004.37,150,9.60,7.68,-93,1
1591225819,2020-06-04 01:10,87.58,986.28,1004.35,150,9.56,7.61,-92,1
1591225879,2020-06-04 01:11,87.64,986.28,1004.35,150,9.58,7.64,-93,1
1591225939,2020-06-04 01:12,87.65,986.28,1004.35,150,9.60,7.66,-94,1
1591225999,2020-06-04 01:13,87.85,986.29,1004.36,150,9.58,7.67,-92,1
1591226059,2020-06-04 01:14,88.06,986.17,1004.24,150,9.57,7.70,-93,1
1591226119,2020-06-04 01:15,87.97,986.28,1004.35,150,9.59,7.70,-93,1
1591226179,2020-06-04 01:16,87.96,986.25,1004.32,150,9.59,7.70,-92,1
1591226239,2020-06-04 01:17,87.69,986.26,1004.34,150,9.60,7.67,-93,1
1591226299,2020-06-04 01:18,88.27,986.25,1004.32,150,9.57,7.73,-94,1
1591226359,2020-06-04 01:19,88.14,986.26,1004.33,150,9.60,7.74,-92,1
1591226419,2020-06-04 01:20,88.11,986.24,1004.31,150,9.59,7.73,-93,1
1591226479,2020-06-04 01:21,88.01,986.22,1004.29,150,9.57,7.69,-92,1
1591226540,2020-06-04 01:22,88.64,986.20,1004.27,150,9.59,7.81,-92,1
1591226600,2020-06-04 01:23,88.91,986.20,1004.27,150,9.59,7.86,-93,1
1591226660,2020-06-04 01:24,88.65,986.17,1004.24,150,9.60,7.83,-93,1
1591226720,2020-06-04 01:25,88.29,986.18,1004.25,150,9.60,7.77,-91,1
1591226780,2020-06-04 01:26,88.38,986.16,1004.24,150,9.60,7.78,-93,1
1591226840,2020-06-04 01:27,88.03,986.16,1004.24,150,9.59,7.71,-91,1
1591226900,2020-06-04 01:28,88.19,986.17,1004.24,150,9.57,7.72,-93,1
1591226960,2020-06-04 01:29,88.25,986.14,1004.21,150,9.58,7.74,-90,1
1591227020,2020-06-04 01:30,87.80,986.11,1004.19,150,9.59,7.67,-92,1
1591227080,2020-06-04 01:31,88.02,986.13,1004.20,150,9.57,7.69,-92,1
1591227140,2020-06-04 01:32,88.05,986.10,1004.17,150,9.58,7.71,-93,1
1591227200,2020-06-04 01:33,87.49,986.09,1004.16,150,9.58,7.61,-93,1
1591227260,2020-06-04 01:34,87.89,986.09,1004.16,150,9.58,7.68,-92,1
1591227320,2020-06-04 01:35,88.21,986.09,1004.16,150,9.57,7.72,-93,1
1591227380,2020-06-04 01:36,88.52,986.04,1004.12,150,9.57,7.77,-92,1
1591227440,2020-06-04 01:37,88.75,986.05,1004.13,150,9.57,7.81,-90,1
1591227500,2020-06-04 01:38,88.10,986.01,1004.08,150,9.55,7.68,-92,1
1591227560,2020-06-04 01:39,88.32,986.03,1004.10,150,9.57,7.74,-92,1
1591227620,2020-06-04 01:40,88.45,986.03,1004.10,150,9.57,7.76,-91,1
1591227680,2020-06-04 01:41,88.95,985.99,1004.06,150,9.57,7.85,-91,1
1591227740,2020-06-04 01:42,88.70,986.02,1004.09,150,9.58,7.82,-91,1
1591227800,2020-06-04 01:43,88.39,985.99,1004.06,150,9.59,7.77,-93,1
1591227860,2020-06-04 01:44,88.44,985.97,1004.04,150,9.60,7.79,-92,1
1591227920,2020-06-04 01:45,88.53,985.93,1004.00,150,9.58,7.79,-93,1
1591227980,2020-06-04 01:46,88.75,985.94,1004.01,150,9.58,7.82,-92,1
1591228041,2020-06-04 01:47,88.75,985.92,1003.99,150,9.59,7.83,-91,1
1591228101,2020-06-04 01:48,88.54,985.91,1003.98,150,9.60,7.81,-93,1
1591228161,2020-06-04 01:49,88.55,985.94,1004.01,150,9.61,7.82,-92,1
1591228221,2020-06-04 01:50,88.02,985.92,1003.99,150,9.62,7.74,-92,1
1591228281,2020-06-04 01:51,88.21,985.94,1004.01,150,9.61,7.76,-93,1
1591228341,2020-06-04 01:52,88.48,985.91,1003.99,150,9.61,7.81,-92,1
1591228401,2020-06-04 01:53,88.57,985.94,1004.01,150,9.61,7.82,-93,1
1591228461,2020-06-04 01:54,88.54,985.92,1004.00,150,9.61,7.82,-92,1
1591228521,2020-06-04 01:55,88.53,985.95,1004.02,150,9.60,7.81,-94,1
1591228581,2020-06-04 01:56,88.79,985.93,1004.00,150,9.60,7.85,-92,1
1591228641,2020-06-04 01:57,88.72,985.92,1003.99,150,9.59,7.83,-92,1
1591228701,2020-06-04 01:58,88.68,985.79,1003.86,150,9.58,7.81,-92,1
1591228761,2020-06-04 01:59,88.42,985.90,1003.97,150,9.57,7.76,-92,1
1591228821,2020-06-04 02:00,88.82,985.93,1004.00,150,9.56,7.81,-91,1
1591228881,2020-06-04 02:01,88.74,985.91,1003.98,150,9.57,7.81,-92,1
1591228941,2020-06-04 02:02,88.52,985.91,1003.98,150,9.53,7.74,-92,1
1591229001,2020-06-04 02:03,88.11,985.88,1003.95,150,9.55,7.69,-92,1
1591229061,2020-06-04 02:04,88.37,985.89,1003.97,150,9.55,7.73,-93,1
1591229121,2020-06-04 02:05,88.64,985.87,1003.94,150,9.55,7.78,-92,1
1591229181,2020-06-04 02:06,88.71,985.89,1003.96,150,9.48,7.72,-93,1
1591229241,2020-06-04 02:07,88.63,985.84,1003.91,150,9.51,7.73,-92,1
1591229301,2020-06-04 02:08,88.52,985.83,1003.90,150,9.53,7.74,-93,1
1591229361,2020-06-04 02:09,88.42,985.83,1003.90,150,9.51,7.70,-92,1
1591229421,2020-06-04 02:10,89.10,985.83,1003.91,150,9.51,7.81,-93,1
1591229481,2020-06-04 02:11,89.07,985.85,1003.92,150,9.51,7.81,-92,1
1591229542,2020-06-04 02:12,88.91,985.81,1003.88,150,9.52,7.79,-92,1
1591229602,2020-06-04 02:13,88.82,985.81,1003.88,150,9.52,7.78,-93,1
1591229662,2020-06-04 02:14,87.82,985.74,1003.81,150,9.54,7.63,-92,1
1591229722,2020-06-04 02:15,88.46,985.82,1003.90,150,9.52,7.71,-92,1
1591229782,2020-06-04 02:16,88.28,985.82,1003.89,150,9.54,7.71,-92,1
1591229842,2020-06-04 02:17,87.76,985.83,1003.90,150,9.54,7.62,-90,1
1591229902,2020-06-04 02:18,88.96,985.84,1003.91,150,9.52,7.80,-92,1
1591229962,2020-06-04 02:19,88.80,985.84,1003.91,150,9.52,7.77,-93,1
1591230022,2020-06-04 02:20,88.62,985.82,1003.90,150,9.53,7.75,-92,1
1591230082,2020-06-04 02:21,88.99,985.83,1003.90,150,9.51,7.79,-93,1
1591230142,2020-06-04 02:22,88.89,985.72,1003.79,150,9.53,7.80,-93,1
1591230202,2020-06-04 02:23,89.32,985.80,1003.88,150,9.51,7.85,-92,1
1591230262,2020-06-04 02:24,88.63,985.77,1003.84,150,9.53,7.75,-92,1
1591230322,2020-06-04 02:25,89.30,985.77,1003.84,150,9.51,7.84,-93,1
1591230382,2020-06-04 02:26,88.84,985.75,1003.82,150,9.52,7.78,-92,1
1591230442,2020-06-04 02:27,89.04,985.75,1003.82,150,9.53,7.82,-93,1
1591230502,2020-06-04 02:28,89.41,985.75,1003.82,150,9.51,7.86,-92,1
1591230562,2020-06-04 02:29,89.38,985.73,1003.80,150,9.52,7.87,-93,1
1591230622,2020-06-04 02:30,89.54,985.75,1003.82,150,9.52,7.89,-93,1
1591230682,2020-06-04 02:31,89.08,985.73,1003.80,150,9.53,7.83,-93,1
1591230742,2020-06-04 02:32,88.77,985.74,1003.81,150,9.53,7.78,-93,1
1591230802,2020-06-04 02:33,88.51,985.73,1003.81,150,9.54,7.74,-93,1
1591230862,2020-06-04 02:34,88.66,985.71,1003.79,150,9.54,7.77,-93,1
1591230923,2020-06-04 02:35,88.79,985.70,1003.78,150,9.54,7.79,-92,1
1591230983,2020-06-04 02:36,88.61,985.71,1003.78,150,9.53,7.75,-94,1
1591231043,2020-06-04 02:37,88.55,985.68,1003.75,150,9.52,7.73,-91,1
1591231103,2020-06-04 02:38,88.66,985.70,1003.77,150,9.54,7.77,-92,1
1591231163,2020-06-04 02:39,88.55,985.68,1003.75,150,9.52,7.73,-92,1
1591231223,2020-06-04 02:40,88.62,985.67,1003.74,150,9.52,7.74,-92,1
1591231283,2020-06-04 02:41,88.37,985.68,1003.75,150,9.51,7.69,-92,1
1591231343,2020-06-04 02:42,88.22,985.64,1003.72,150,9.50,7.66,-92,1
1591231403,2020-06-04 02:43,88.33,985.64,1003.72,150,9.51,7.68,-92,1
1591231463,2020-06-04 02:44,88.23,985.65,1003.72,150,9.50,7.66,-93,1
1591231523,2020-06-04 02:45,88.46,985.63,1003.70,150,9.50,7.70,-93,1
1591231583,2020-06-04 02:46,88.60,985.64,1003.71,150,9.49,7.71,-93,1
1591231643,2020-06-04 02:47,88.35,985.60,1003.67,150,9.49,7.67,-91,1
1591231703,2020-06-04 02:48,87.79,985.62,1003.69,150,9.48,7.57,-92,1
1591231763,2020-06-04 02:49,87.53,985.57,1003.65,150,9.47,7.51,-92,1
1591231823,2020-06-04 02:50,87.68,985.61,1003.68,150,9.47,7.54,-91,1
1591231883,2020-06-04 02:51,88.05,985.56,1003.63,150,9.46,7.59,-93,1
1591231943,2020-06-04 02:52,87.93,985.58,1003.65,150,9.46,7.57,-93,1
1591232003,2020-06-04 02:53,88.07,985.58,1003.65,150,9.45,7.58,-92,1
1591232063,2020-06-04 02:54,88.09,985.57,1003.64,150,9.45,7.59,-92,1
1591232123,2020-06-04 02:55,88.23,985.56,1003.63,150,9.44,7.60,-93,1
1591232183,2020-06-04 02:56,88.23,985.57,1003.64,150,9.44,7.60,-92,1
1591232243,2020-06-04 02:57,88.55,985.56,1003.63,150,9.44,7.65,-92,1
1591232303,2020-06-04 02:58,88.73,985.54,1003.61,150,9.44,7.68,-93,1
1591232363,2020-06-04 02:59,88.99,985.52,1003.59,150,9.45,7.73,-91,1
1591232424,2020-06-04 03:00,88.75,985.54,1003.61,150,9.43,7.67,-92,1
1591232484,2020-06-04 03:01,88.48,985.52,1003.60,150,9.43,7.63,-92,1
1591232544,2020-06-04 03:02,88.47,985.51,1003.58,150,9.44,7.64,-93,1
1591232604,2020-06-04 03:03,88.70,985.50,1003.58,150,9.44,7.68,-92,1
1591232664,2020-06-04 03:04,88.85,985.51,1003.58,150,9.45,7.71,-92,1
1591232724,2020-06-04 03:05,89.01,985.49,1003.56,150,9.45,7.74,-93,1
1591232784,2020-06-04 03:06,89.02,985.51,1003.58,150,9.47,7.76,-91,1
1591232844,2020-06-04 03:07,89.08,985.49,1003.56,150,9.48,7.78,-93,1
1591232904,2020-06-04 03:08,88.95,985.46,1003.53,150,9.47,7.75,-93,1
1591232964,2020-06-04 03:09,89.24,985.46,1003.53,150,9.48,7.80,-92,1
1591233024,2020-06-04 03:10,89.31,985.46,1003.53,150,9.48,7.82,-93,1
1591233084,2020-06-04 03:11,89.41,985.43,1003.51,150,9.47,7.82,-93,1
1591233144,2020-06-04 03:12,89.46,985.44,1003.51,150,9.48,7.84,-91,1
1591233204,2020-06-04 03:13,88.85,985.43,1003.50,150,9.49,7.75,-92,1
1591233264,2020-06-04 03:14,88.79,985.42,1003.49,150,9.49,7.74,-92,1
1591233324,2020-06-04 03:15,88.90,985.43,1003.51,150,9.48,7.75,-92,1
1591233384,2020-06-04 03:16,88.62,985.43,1003.50,150,9.49,7.71,-92,1
1591233444,2020-06-04 03:17,88.95,985.40,1003.47,150,9.50,7.78,-93,1
1591233504,2020-06-04 03:18,88.76,985.41,1003.48,150,9.48,7.73,-92,1
1591233564,2020-06-04 03:19,88.59,985.38,1003.46,150,9.49,7.71,-93,1
1591233624,2020-06-04 03:20,88.90,985.39,1003.46,150,9.48,7.75,-94,1
1591233684,2020-06-04 03:21,88.96,985.37,1003.44,150,9.47,7.75,-93,1
1591233744,2020-06-04 03:22,88.78,985.36,1003.43,150,9.47,7.72,-93,1
1591233804,2020-06-04 03:23,88.79,985.41,1003.48,150,9.45,7.70,-91,1
1591233864,2020-06-04 03:24,88.92,985.41,1003.49,150,9.45,7.72,-93,1
1591233924,2020-06-04 03:25,89.25,985.38,1003.45,150,9.44,7.77,-91,1
1591233984,2020-06-04 03:26,89.47,985.40,1003.47,150,9.44,7.80,-94,1
1591234045,2020-06-04 03:27,89.78,985.39,1003.46,150,9.43,7.84,-92,1
1591234105,2020-06-04 03:28,89.71,985.37,1003.44,150,9.42,7.82,-92,1
1591234165,2020-06-04 03:29,89.62,985.34,1003.41,150,9.41,7.80,-94,1
1591234225,2020-06-04 03:30,89.57,985.36,1003.44,150,9.40,7.78,-92,1
1591234285,2020-06-04 03:31,89.50,985.38,1003.45,150,9.40,7.77,-92,1
1591234345,2020-06-04 03:32,89.92,985.35,1003.43,150,9.38,7.82,-94,1
1591234405,2020-06-04 03:33,90.01,985.36,1003.44,150,9.38,7.83,-93,1
1591234465,2020-06-04 03:34,90.14,985.37,1003.44,150,9.36,7.83,-92,1
1591234525,2020-06-04 03:35,90.25,985.33,1003.41,150,9.36,7.85,-92,1
1591234585,2020-06-04 03:36,90.02,985.34,1003.41,150,9.36,7.81,-93,1
1591234645,2020-06-04 03:37,89.83,985.30,1003.38,150,9.34,7.76,-92,1
1591234705,2020-06-04 03:38,90.00,985.29,1003.37,150,9.36,7.81,-92,1
1591234765,2020-06-04 03:39,90.27,985.30,1003.37,150,9.33,7.82,-92,1
1591234825,2020-06-04 03:40,90.53,985.28,1003.35,150,9.34,7.88,-93,1
1591234885,2020-06-04 03:41,90.04,985.28,1003.35,150,9.36,7.82,-93,1
1591234945,2020-06-04 03:42,90.20,985.28,1003.35,150,9.35,7.83,-92,1
1591235005,2020-06-04 03:43,90.25,985.30,1003.37,150,9.36,7.85,-92,1
1591235065,2020-06-04 03:44,90.42,985.32,1003.39,150,9.33,7.85,-92,1
1591235125,2020-06-04 03:45,90.17,985.26,1003.33,150,9.35,7.83,-93,1
1591235185,2020-06-04 03:46,90.40,985.28,1003.35,150,9.31,7.83,-91,1
1591235245,2020-06-04 03:47,90.09,985.29,1003.37,150,9.31,7.78,-92,1
1591235305,2020-06-04 03:48,89.74,985.31,1003.38,150,9.38,7.79,-92,1
1591235365,2020-06-04 03:49,90.10,985.31,1003.38,150,9.36,7.83,-92,1
1591235426,2020-06-04 03:50,89.96,985.32,1003.39,150,9.37,7.81,-92,1
1591235486,2020-06-04 03:51,89.75,985.32,1003.39,150,9.35,7.76,-92,1
1591235546,2020-06-04 03:52,89.68,985.34,1003.41,150,9.35,7.75,-92,1
1591235606,2020-06-04 03:53,89.22,985.31,1003.38,150,9.38,7.70,-92,1
1591235666,2020-06-04 03:54,89.66,985.32,1003.39,150,9.38,7.78,-93,1
1591235726,2020-06-04 03:55,89.76,985.35,1003.43,150,9.36,7.77,-92,1
1591235786,2020-06-04 03:56,89.89,985.33,1003.40,150,9.38,7.81,-92,1
1591235846,2020-06-04 03:57,90.00,985.33,1003.41,150,9.37,7.82,-91,1
1591235906,2020-06-04 03:58,90.33,985.36,1003.43,150,9.38,7.88,-92,1
1591235966,2020-06-04 03:59,90.11,985.33,1003.40,150,9.37,7.84,-92,1
1591236026,2020-06-04 04:00,90.17,985.32,1003.39,150,9.38,7.86,-93,1
1591236086,2020-06-04 04:01,90.00,985.30,1003.37,150,9.40,7.85,-92,1
1591236146,2020-06-04 04:02,90.13,985.29,1003.36,150,9.38,7.85,-92,1
1591236206,2020-06-04 04:03,89.02,985.28,1003.36,150,9.44,7.73,-91,1
1591236266,2020-06-04 04:04,89.75,985.29,1003.36,150,9.44,7.85,-90,1
1591236326,2020-06-04 04:05,89.70,985.28,1003.35,150,9.44,7.84,-93,1
1591236386,2020-06-04 04:06,89.66,985.29,1003.36,150,9.45,7.84,-92,1
1591236446,2020-06-04 04:07,89.86,985.26,1003.34,150,9.46,7.89,-92,1
1591236506,2020-06-04 04:08,89.80,985.27,1003.34,150,9.47,7.89,-92,1
1591236566,2020-06-04 04:09,90.02,985.30,1003.37,150,9.49,7.94,-93,1
1591236626,2020-06-04 04:10,89.79,985.31,1003.38,150,9.49,7.91,-93,1
1591236686,2020-06-04 04:11,89.60,985.27,1003.34,150,9.48,7.86,-90,1
1591236746,2020-06-04 04:12,89.60,985.27,1003.35,150,9.50,7.88,-92,1
1591236807,2020-06-04 04:13,89.25,985.27,1003.34,150,9.52,7.85,-91,1
1591236867,2020-06-04 04:14,89.36,985.29,1003.37,150,9.54,7.88,-92,1
1591236927,2020-06-04 04:15,89.17,985.29,1003.37,150,9.52,7.83,-92,1
1591236987,2020-06-04 04:16,89.21,985.27,1003.34,150,9.52,7.84,-93,1
1591237047,2020-06-04 04:17,89.90,985.26,1003.34,150,9.53,7.96,-92,1
1591237107,2020-06-04 04:18,89.66,985.28,1003.35,150,9.55,7.94,-93,1
1591237167,2020-06-04 04:19,89.18,985.17,1003.24,150,9.55,7.86,-92,1
1591237227,2020-06-04 04:20,89.64,985.25,1003.32,150,9.55,7.94,-93,1
1591237287,2020-06-04 04:21,89.68,985.24,1003.31,150,9.57,7.97,-92,1
1591237347,2020-06-04 04:22,89.53,985.24,1003.31,150,9.58,7.95,-92,1
1591237407,2020-06-04 04:23,89.04,985.25,1003.32,150,9.59,7.88,-94,1
1591237467,2020-06-04 04:24,89.26,985.23,1003.30,150,9.59,7.92,-92,1
1591237527,2020-06-04 04:25,89.55,985.23,1003.30,150,9.58,7.95,-91,1
1591237587,2020-06-04 04:26,89.53,985.25,1003.33,150,9.60,7.97,-91,1
1591237647,2020-06-04 04:27,89.95,985.22,1003.29,150,9.61,8.05,-93,1
1591237707,2020-06-04 04:28,89.83,985.23,1003.30,150,9.62,8.04,-92,1
1591237767,2020-06-04 04:29,89.61,985.25,1003.32,150,9.61,7.99,-92,1
1591237827,2020-06-04 04:30,89.67,985.23,1003.30,150,9.61,8.00,-92,1
1591237887,2020-06-04 04:31,89.70,985.20,1003.27,150,9.62,8.02,-91,1
1591237947,2020-06-04 04:32,89.62,985.26,1003.34,150,9.63,8.02,-92,1
1591238007,2020-06-04 04:33,89.33,985.22,1003.29,150,9.63,7.97,-93,1
1591238067,2020-06-04 04:34,89.24,985.25,1003.32,150,9.64,7.96,-92,1
1591238127,2020-06-04 04:35,89.49,985.25,1003.32,150,9.65,8.01,-93,1
1591238187,2020-06-04 04:36,89.24,985.24,1003.31,150,9.65,7.97,-91,1
1591238247,2020-06-04 04:37,89.36,985.23,1003.31,150,9.65,7.99,-92,1
1591238308,2020-06-04 04:38,89.30,985.23,1003.30,150,9.66,7.99,-93,1
1591238368,2020-06-04 04:39,89.06,985.20,1003.27,150,9.67,7.96,-91,1
1591238428,2020-06-04 04:40,89.01,985.22,1003.29,150,9.65,7.94,-92,1
1591238488,2020-06-04 04:41,88.91,985.20,1003.27,150,9.67,7.94,-90,1
1591238548,2020-06-04 04:42,89.00,985.20,1003.28,150,9.67,7.95,-92,1
1591238608,2020-06-04 04:43,88.84,985.21,1003.28,150,9.66,7.92,-92,1
1591238668,2020-06-04 04:44,88.37,985.20,1003.27,150,9.67,7.85,-91,1
1591238728,2020-06-04 04:45,88.05,985.22,1003.29,150,9.66,7.79,-93,1
1591238788,2020-06-04 04:46,88.20,985.22,1003.30,150,9.66,7.81,-92,1
1591238848,2020-06-04 04:47,88.25,985.21,1003.28,150,9.65,7.81,-93,1
1591238908,2020-06-04 04:48,88.44,985.23,1003.30,150,9.65,7.84,-92,1
1591238968,2020-06-04 04:49,88.91,985.22,1003.30,150,9.66,7.93,-93,1
1591239028,2020-06-04 04:50,88.76,985.25,1003.33,150,9.65,7.89,-93,1
1591239088,2020-06-04 04:51,88.40,985.25,1003.33,150,9.67,7.85,-92,1
1591239148,2020-06-04 04:52,88.58,985.24,1003.31,150,9.66,7.87,-91,1
1591239208,2020-06-04 04:53,88.42,985.25,1003.33,150,9.65,7.84,-93,1
1591239268,2020-06-04 04:54,88.23,985.23,1003.30,150,9.64,7.80,-93,1
1591239328,2020-06-04 04:55,88.43,985.22,1003.29,150,9.65,7.84,-92,1
1591239388,2020-06-04 04:56,87.79,985.16,1003.23,150,9.64,7.72,-93,1
1591239448,2020-06-04 04:57,87.94,985.21,1003.28,150,9.65,7.76,-93,1
1591239508,2020-06-04 04:58,88.06,985.18,1003.25,150,9.67,7.80,-92,1
1591239568,2020-06-04 04:59,88.12,985.18,1003.25,150,9.67,7.81,-92,1
1591239628,2020-06-04 05:00,88.05,985.17,1003.24,150,9.67,7.80,-93,1
1591239688,2020-06-04 05:01,88.21,985.19,1003.27,150,9.68,7.83,-92,1
1591239749,2020-06-04 05:02,88.66,985.15,1003.23,150,9.68,7.91,-93,1
1591239809,2020-06-04 05:03,88.72,985.17,1003.24,150,9.68,7.92,-92,1
1591239869,2020-06-04 05:04,87.97,985.14,1003.22,150,9.68,7.79,-93,1
1591239929,2020-06-04 05:05,88.58,985.14,1003.21,150,9.66,7.87,-91,1
1591239989,2020-06-04 05:06,88.99,985.13,1003.20,150,9.65,7.93,-93,1
1591240049,2020-06-04 05:07,88.70,985.11,1003.18,150,9.67,7.90,-92,1
1591240109,2020-06-04 05:08,88.77,985.12,1003.19,150,9.69,7.93,-92,1
1591240169,2020-06-04 05:09,89.25,985.12,1003.19,150,9.70,8.02,-92,1
1591240229,2020-06-04 05:10,89.28,985.10,1003.17,150,9.68,8.01,-92,1
1591240289,2020-06-04 05:11,88.83,985.10,1003.17,150,9.70,7.96,-93,1
1591240349,2020-06-04 05:12,88.84,985.07,1003.14,150,9.72,7.98,-92,1
1591240409,2020-06-04 05:13,88.38,985.09,1003.16,150,9.72,7.90,-91,1
1591240469,2020-06-04 05:14,88.45,985.11,1003.18,150,9.74,7.93,-92,1
1591240529,2020-06-04 05:15,89.20,985.04,1003.11,150,9.73,8.05,-92,1
1591240589,2020-06-04 05:16,89.32,985.07,1003.14,150,9.73,8.07,-92,1
1591240649,2020-06-04 05:17,89.24,985.03,1003.10,150,9.76,8.08,-91,1
1591240709,2020-06-04 05:18,89.10,985.04,1003.11,150,9.76,8.06,-91,1
1591240769,2020-06-04 05:19,89.08,985.05,1003.13,150,9.78,8.07,-93,1
1591240829,2020-06-04 05:20,89.25,985.07,1003.14,150,9.80,8.12,-92,1
1591240889,2020-06-04 05:21,89.33,985.06,1003.13,150,9.80,8.14,-93,1
1591240949,2020-06-04 05:22,88.87,985.06,1003.13,150,9.83,8.09,-92,1
1591241009,2020-06-04 05:23,88.84,985.06,1003.13,150,9.81,8.06,-91,1
1591241069,2020-06-04 05:24,88.01,985.08,1003.15,150,9.84,7.96,-93,1
1591241129,2020-06-04 05:25,88.42,985.03,1003.10,150,9.82,8.00,-93,1
1591241189,2020-06-04 05:26,89.03,985.02,1003.10,150,9.85,8.14,-93,1
1591241250,2020-06-04 05:27,88.85,985.01,1003.08,150,9.86,8.12,-92,1
1591241310,2020-06-04 05:28,88.25,985.01,1003.08,150,9.85,8.01,-92,1
1591241370,2020-06-04 05:29,88.39,984.99,1003.06,150,9.84,8.02,-92,1
1591241430,2020-06-04 05:30,88.65,984.99,1003.07,150,9.84,8.06,-93,1
1591241490,2020-06-04 05:31,88.54,984.98,1003.06,150,9.84,8.05,-92,1
1591241550,2020-06-04 05:32,88.11,985.02,1003.09,150,9.85,7.98,-92,1
1591241610,2020-06-04 05:33,87.77,984.96,1003.04,150,9.87,7.95,-93,1
1591241670,2020-06-04 05:34,87.90,985.02,1003.10,150,9.86,7.96,-92,1
1591241730,2020-06-04 05:35,88.14,985.00,1003.07,150,9.88,8.02,-92,1
1591241790,2020-06-04 05:36,88.54,985.00,1003.07,150,9.87,8.07,-92,1
1591241850,2020-06-04 05:37,88.27,985.00,1003.07,150,9.89,8.05,-93,1
1591241910,2020-06-04 05:38,88.70,985.02,1003.09,150,9.87,8.10,-92,1
1591241970,2020-06-04 05:39,88.77,985.02,1003.10,150,9.88,8.12,-92,1
1591242030,2020-06-04 05:40,88.53,985.01,1003.08,150,9.89,8.09,-92,1
1591242090,2020-06-04 05:41,88.85,985.01,1003.09,150,9.87,8.13,-92,1
1591242150,2020-06-04 05:42,88.13,985.01,1003.08,150,9.91,8.05,-92,1
1591242211,2020-06-04 05:43,88.08,985.00,1003.07,150,9.90,8.03,-92,1
1591242334,2020-06-04 05:45,88.01,985.06,1003.13,150,9.86,7.98,-93,1
1591242394,2020-06-04 05:46,87.51,985.05,1003.12,150,9.89,7.92,-92,1
1591242454,2020-06-04 05:47,88.24,984.89,1002.96,150,9.85,8.01,-93,1
1591242514,2020-06-04 05:48,88.17,985.05,1003.13,150,9.84,7.98,-93,1
1591242574,2020-06-04 05:49,88.07,984.98,1003.05,150,9.87,8.00,-92,1
1591242634,2020-06-04 05:50,88.46,985.04,1003.11,150,9.87,8.06,-91,1
1591242695,2020-06-04 05:51,88.28,985.07,1003.14,150,9.87,8.03,-92,1
1591242755,2020-06-04 05:52,88.31,985.00,1003.07,150,9.90,8.07,-92,1
1591242815,2020-06-04 05:53,88.13,985.05,1003.12,150,9.89,8.03,-92,1
1591242875,2020-06-04 05:54,88.00,985.03,1003.10,150,9.91,8.02,-91,1
1591242935,2020-06-04 05:55,88.32,985.03,1003.10,150,9.91,8.08,-91,1
1591242995,2020-06-04 05:56,88.10,985.06,1003.13,150,9.92,8.05,-92,1
1591243055,2020-06-04 05:57,88.00,985.06,1003.13,150,9.94,8.05,-91,1
1591243115,2020-06-04 05:58,88.20,985.03,1003.11,150,9.93,8.08,-93,1
1591243175,2020-06-04 05:59,88.16,985.01,1003.09,150,9.96,8.10,-92,1
1591243235,2020-06-04 06:00,88.00,985.00,1003.07,150,9.95,8.06,-91,1
1591243295,2020-06-04 06:01,87.18,984.99,1003.06,150,10.00,7.98,-93,1
1591243355,2020-06-04 06:02,87.22,984.96,1003.03,150,9.98,7.96,-92,1
1591243415,2020-06-04 06:03,86.79,984.98,1003.05,150,10.04,7.95,-92,1
1591243475,2020-06-04 06:04,87.02,984.99,1003.07,150,10.05,8.00,-92,1
1591243535,2020-06-04 06:05,87.29,984.99,1003.07,150,10.00,7.99,-92,1
1591243595,2020-06-04 06:06,87.68,985.00,1003.07,150,9.98,8.04,-93,1
1591243655,2020-06-04 06:07,87.31,984.99,1003.07,150,10.02,8.02,-93,1
1591243715,2020-06-04 06:08,87.59,984.98,1003.05,150,10.01,8.05,-93,1
1591243775,2020-06-04 06:09,87.67,984.99,1003.06,150,10.05,8.11,-93,1
1591243835,2020-06-04 06:10,86.79,984.98,1003.06,150,10.05,7.96,-92,1
1591243895,2020-06-04 06:11,86.52,984.98,1003.05,150,10.06,7.92,-94,1
1591243955,2020-06-04 06:12,87.10,985.00,1003.07,150,10.09,8.05,-92,1
1591244015,2020-06-04 06:13,86.70,985.03,1003.10,150,10.13,8.02,-93,1
1591244075,2020-06-04 06:14,87.06,984.99,1003.06,150,10.13,8.08,-92,1
1591244135,2020-06-04 06:15,86.90,984.98,1003.06,150,10.14,8.07,-93,1
1591244196,2020-06-04 06:16,86.89,984.99,1003.06,150,10.18,8.10,-92,1
1591244256,2020-06-04 06:17,86.43,985.00,1003.07,150,10.15,8.00,-92,1
1591244316,2020-06-04 06:18,85.92,984.92,1002.99,150,10.26,8.02,-94,1
1591244376,2020-06-04 06:19,85.71,984.91,1002.98,150,10.28,8.00,-92,1
1591244436,2020-06-04 06:20,85.33,984.94,1003.02,150,10.27,7.92,-93,1
1591244496,2020-06-04 06:21,85.28,984.89,1002.96,150,10.26,7.91,-91,1
1591244556,2020-06-04 06:22,85.32,984.89,1002.96,150,10.29,7.94,-93,1
1591244616,2020-06-04 06:23,85.56,984.91,1002.99,150,10.32,8.01,-92,1
1591244676,2020-06-04 06:24,85.58,984.91,1002.98,150,10.37,8.07,-91,1
1591244736,2020-06-04 06:25,84.34,984.90,1002.97,150,10.40,7.88,-92,1
1591244796,2020-06-04 06:26,84.23,984.91,1002.98,150,10.42,7.88,-93,1
1591244856,2020-06-04 06:27,84.76,984.90,1002.97,150,10.41,7.96,-92,1
1591244916,2020-06-04 06:28,84.39,984.88,1002.95,150,10.43,7.92,-92,1
1591244976,2020-06-04 06:29,84.02,984.85,1002.92,150,10.43,7.86,-92,1
1591245036,2020-06-04 06:30,84.06,984.86,1002.93,150,10.46,7.89,-94,1
1591245096,2020-06-04 06:31,83.61,984.82,1002.89,150,10.54,7.89,-93,1
1591245156,2020-06-04 06:32,82.79,984.88,1002.95,150,10.50,7.71,-92,1
1591245216,2020-06-04 06:33,82.80,984.90,1002.97,150,10.54,7.75,-92,1
1591245276,2020-06-04 06:34,82.90,984.89,1002.96,150,10.54,7.77,-93,1
1591245336,2020-06-04 06:35,83.01,984.91,1002.98,150,10.58,7.83,-93,1
1591245396,2020-06-04 06:36,82.89,984.89,1002.97,150,10.52,7.74,-90,1
1591245456,2020-06-04 06:37,82.89,984.89,1002.97,150,10.55,7.77,-94,1
1591245516,2020-06-04 06:38,82.89,984.89,1002.96,150,10.60,7.82,-93,1
1591245576,2020-06-04 06:39,82.46,984.85,1002.92,150,10.55,7.70,-92,1
1591245637,2020-06-04 06:40,82.88,984.88,1002.96,150,10.58,7.80,-94,1
1591245697,2020-06-04 06:41,82.73,984.90,1002.97,150,10.59,7.79,-93,1
1591245757,2020-06-04 06:42,83.06,984.92,1002.99,150,10.60,7.85,-92,1
1591245817,2020-06-04 06:43,82.08,984.90,1002.97,150,10.64,7.72,-95,1
1591245877,2020-06-04 06:44,81.84,984.84,1002.91,150,10.63,7.67,-91,1
1591245937,2020-06-04 06:45,82.46,984.88,1002.95,150,10.65,7.80,-93,1
1591245997,2020-06-04 06:46,82.43,984.87,1002.94,150,10.66,7.80,-92,1
1591246057,2020-06-04 06:47,82.08,984.88,1002.95,150,10.68,7.76,-91,1
1591246117,2020-06-04 06:48,82.12,984.88,1002.95,150,10.71,7.79,-93,1
1591246177,2020-06-04 06:49,81.45,984.87,1002.94,150,10.74,7.70,-91,1
1591246237,2020-06-04 06:50,81.69,984.86,1002.93,150,10.74,7.74,-94,1
1591246297,2020-06-04 06:51,82.92,984.88,1002.95,150,10.77,7.99,-92,1
1591246357,2020-06-04 06:52,82.47,984.85,1002.92,150,10.81,7.95,-92,1
1591246417,2020-06-04 06:53,82.07,984.86,1002.93,150,10.84,7.91,-93,1
1591246477,2020-06-04 06:54,82.43,984.84,1002.92,150,10.85,7.99,-93,1
1591246537,2020-06-04 06:55,81.74,984.84,1002.92,150,10.90,7.91,-93,1
1591246597,2020-06-04 06:56,81.07,984.86,1002.93,150,10.93,7.82,-92,1
1591246657,2020-06-04 06:57,80.89,984.89,1002.96,150,10.89,7.75,-92,1
1591246717,2020-06-04 06:58,79.94,984.85,1002.93,150,10.90,7.58,-93,1
1591246777,2020-06-04 06:59,80.07,984.83,1002.91,150,10.90,7.61,-92,1
1591246898,2020-06-04 07:01,79.58,984.83,1002.91,150,10.89,7.51,-93,1
1591246958,2020-06-04 07:02,79.96,984.85,1002.92,150,10.92,7.61,-93,1
1591247018,2020-06-04 07:03,79.70,984.82,1002.90,150,10.92,7.56,-92,1
1591247078,2020-06-04 07:04,80.43,984.83,1002.90,150,10.95,7.72,-93,1
1591247138,2020-06-04 07:05,81.42,984.83,1002.90,150,10.94,7.89,-92,1
1591247198,2020-06-04 07:06,80.26,984.78,1002.85,150,10.97,7.71,-92,1
1591247258,2020-06-04 07:07,80.49,984.76,1002.83,150,10.96,7.74,-91,1
1591247318,2020-06-04 07:08,80.47,984.74,1002.82,150,10.99,7.77,-92,1
1591247378,2020-06-04 07:09,81.16,984.76,1002.83,150,11.03,7.93,-90,1
1591247438,2020-06-04 07:10,80.10,984.76,1002.83,150,11.06,7.77,-93,1
1591247498,2020-06-04 07:11,80.65,984.74,1002.81,150,11.07,7.88,-93,1
1591247558,2020-06-04 07:12,79.46,984.75,1002.83,150,11.07,7.66,-93,1
1591247618,2020-06-04 07:13,78.34,984.70,1002.78,150,11.12,7.50,-93,1
1591247678,2020-06-04 07:14,78.92,984.77,1002.84,150,11.14,7.63,-91,1
1591247738,2020-06-04 07:15,78.25,984.78,1002.86,150,11.16,7.52,-94,1
1591247798,2020-06-04 07:16,79.05,984.79,1002.86,150,11.18,7.69,-94,1
1591247858,2020-06-04 07:17,78.53,984.79,1002.86,150,11.23,7.64,-92,1
1591247918,2020-06-04 07:18,78.87,984.80,1002.87,150,11.22,7.70,-93,1
1591247978,2020-06-04 07:19,78.12,984.80,1002.87,150,11.29,7.63,-93,1
1591248038,2020-06-04 07:20,78.49,984.80,1002.87,150,11.33,7.73,-92,1
1591248098,2020-06-04 07:21,77.92,984.82,1002.89,150,11.32,7.62,-93,1
1591248158,2020-06-04 07:22,77.88,984.83,1002.90,150,11.32,7.61,-93,1
1591248219,2020-06-04 07:23,77.26,984.82,1002.90,150,11.31,7.48,-93,1
1591248279,2020-06-04 07:24,77.36,984.83,1002.90,150,11.33,7.52,-94,1
1591248339,2020-06-04 07:25,78.21,984.85,1002.92,150,11.37,7.72,-93,1
1591248399,2020-06-04 07:26,78.15,984.92,1002.99,150,11.41,7.75,-94,1
1591248459,2020-06-04 07:27,77.06,984.89,1002.96,150,11.34,7.48,-93,1
1591248519,2020-06-04 07:28,77.03,984.87,1002.94,150,11.42,7.55,-92,1
1591248579,2020-06-04 07:29,77.87,984.86,1002.93,150,11.51,7.79,-93,1
1591248639,2020-06-04 07:30,76.97,984.88,1002.95,150,11.51,7.62,-92,1
1591248699,2020-06-04 07:31,76.74,984.86,1002.93,150,11.50,7.57,-94,1
1591248759,2020-06-04 07:32,75.94,984.86,1002.93,150,11.49,7.41,-93,1
1591248819,2020-06-04 07:33,76.25,984.83,1002.91,150,11.49,7.47,-94,1
1591248879,2020-06-04 07:34,76.64,984.83,1002.91,150,11.40,7.45,-91,1
1591248939,2020-06-04 07:35,77.75,984.85,1002.92,150,11.54,7.80,-93,1
1591248999,2020-06-04 07:36,77.42,984.84,1002.91,150,11.61,7.81,-94,1
1591249059,2020-06-04 07:37,76.93,984.86,1002.93,150,11.63,7.73,-91,1
1591249119,2020-06-04 07:38,77.78,984.88,1002.95,150,11.65,7.91,-94,1
1591249179,2020-06-04 07:39,77.57,984.89,1002.96,150,11.69,7.91,-93,1
1591249239,2020-06-04 07:40,76.89,984.91,1002.98,150,11.71,7.80,-92,1
1591249299,2020-06-04 07:41,75.78,984.88,1002.95,150,11.72,7.60,-92,1
1591249359,2020-06-04 07:42,75.56,984.88,1002.96,150,11.78,7.61,-93,1
1591249419,2020-06-04 07:43,75.94,984.86,1002.93,150,11.82,7.73,-92,1
1591249479,2020-06-04 07:44,75.05,984.86,1002.93,150,11.83,7.56,-93,1
1591249539,2020-06-04 07:45,75.62,984.86,1002.93,150,11.81,7.65,-92,1
1591249600,2020-06-04 07:46,74.54,984.89,1002.97,150,11.78,7.41,-92,1
1591249660,2020-06-04 07:47,74.23,984.91,1002.98,150,11.77,7.34,-92,1
1591249720,2020-06-04 07:48,74.02,984.90,1002.97,150,11.78,7.31,-92,1
1591249780,2020-06-04 07:49,73.88,984.90,1002.98,150,11.76,7.26,-92,1
1591249840,2020-06-04 07:50,73.76,984.86,1002.93,150,11.76,7.24,-93,1
1591249900,2020-06-04 07:51,73.41,984.88,1002.95,150,11.78,7.19,-92,1
1591249960,2020-06-04 07:52,74.29,984.89,1002.97,150,11.77,7.36,-92,1
1591250020,2020-06-04 07:53,74.04,984.93,1003.00,150,11.76,7.30,-91,1
1591250080,2020-06-04 07:54,74.08,984.88,1002.96,150,11.76,7.31,-93,1
1591250140,2020-06-04 07:55,73.86,984.89,1002.96,150,11.72,7.22,-92,1
1591250200,2020-06-04 07:56,74.20,984.91,1002.98,150,11.72,7.29,-93,1
1591250260,2020-06-04 07:57,74.75,984.93,1003.00,150,11.73,7.41,-93,1
1591250320,2020-06-04 07:58,74.07,984.94,1003.02,150,11.77,7.31,-93,1
1591250380,2020-06-04 07:59,74.25,984.93,1003.01,150,11.73,7.31,-92,1
1591250440,2020-06-04 08:00,74.16,984.95,1003.02,150,11.80,7.36,-93,1
1591250500,2020-06-04 08:01,74.19,984.94,1003.01,150,11.79,7.36,-94,1
1591250560,2020-06-04 08:02,74.11,984.94,1003.01,150,11.79,7.34,-92,1
1591250620,2020-06-04 08:03,74.30,984.94,1003.01,150,11.74,7.33,-92,1
1591250680,2020-06-04 08:04,74.69,984.95,1003.02,150,11.80,7.46,-92,1
1591250740,2020-06-04 08:05,73.78,984.88,1002.95,150,11.77,7.25,-92,1
1591250800,2020-06-04 08:06,73.87,984.92,1003.00,150,11.81,7.31,-92,1
1591250860,2020-06-04 08:07,73.62,984.90,1002.97,150,11.80,7.25,-92,1
1591250920,2020-06-04 08:08,73.97,984.89,1002.96,150,11.85,7.37,-93,1
1591250981,2020-06-04 08:09,74.08,984.87,1002.95,150,11.86,7.40,-93,1
1591251041,2020-06-04 08:10,75.11,984.88,1002.95,150,11.88,7.62,-93,1
1591251101,2020-06-04 08:11,74.38,984.78,1002.85,150,11.93,7.53,-93,1
1591251161,2020-06-04 08:12,74.33,984.89,1002.96,150,11.91,7.50,-94,1
1591251221,2020-06-04 08:13,74.05,984.84,1002.92,150,11.96,7.49,-92,1
1591251281,2020-06-04 08:14,73.41,984.91,1002.98,150,11.98,7.38,-93,1
1591251341,2020-06-04 08:15,74.88,984.93,1003.00,150,12.00,7.69,-93,1
1591251401,2020-06-04 08:16,73.72,984.85,1002.93,150,12.10,7.56,-92,1
1591251461,2020-06-04 08:17,74.37,984.92,1002.99,150,12.17,7.76,-92,1
1591251521,2020-06-04 08:18,73.64,984.88,1002.96,150,12.25,7.69,-94,1
1591251581,2020-06-04 08:19,75.87,984.91,1002.98,150,12.33,8.21,-94,1
1591251641,2020-06-04 08:20,74.39,984.88,1002.95,150,12.39,7.97,-92,1
1591251701,2020-06-04 08:21,73.08,984.89,1002.96,150,12.44,7.76,-93,1
1591251761,2020-06-04 08:22,73.30,984.89,1002.96,150,12.49,7.85,-93,1
1591251821,2020-06-04 08:23,73.59,984.90,1002.97,150,12.57,7.99,-92,1
1591251944,2020-06-04 08:25,71.52,984.90,1002.98,150,12.65,7.65,-91,1
1591252004,2020-06-04 08:26,71.36,984.88,1002.95,150,12.68,7.64,-92,1
1591252064,2020-06-04 08:27,71.92,984.87,1002.94,150,12.68,7.76,-92,1
1591252124,2020-06-04 08:28,71.65,984.88,1002.95,150,12.76,7.78,-91,1
1591252184,2020-06-04 08:29,71.24,984.87,1002.94,150,12.73,7.67,-92,1
1591252244,2020-06-04 08:30,70.34,984.91,1002.99,150,12.76,7.51,-91,1
1591252304,2020-06-04 08:31,70.41,984.92,1002.99,150,12.79,7.55,-94,1
1591252364,2020-06-04 08:32,69.77,984.94,1003.01,150,12.80,7.43,-94,1
1591252425,2020-06-04 08:33,70.04,984.97,1003.04,150,12.78,7.47,-91,1
1591252485,2020-06-04 08:34,69.32,984.98,1003.05,150,12.80,7.34,-93,1
1591252545,2020-06-04 08:35,69.91,984.99,1003.06,150,12.83,7.49,-94,1
1591252605,2020-06-04 08:36,69.53,985.01,1003.08,150,12.85,7.43,-92,1
1591252665,2020-06-04 08:37,68.93,985.01,1003.08,150,12.82,7.27,-91,1
1591252725,2020-06-04 08:38,69.19,985.03,1003.10,150,12.84,7.34,-92,1
1591252785,2020-06-04 08:39,70.83,985.02,1003.09,150,12.83,7.68,-93,1
1591252845,2020-06-04 08:40,70.10,985.04,1003.11,150,12.82,7.52,-92,1
1591252905,2020-06-04 08:41,70.01,985.00,1003.07,150,12.82,7.50,-93,1
1591252965,2020-06-04 08:42,70.59,985.02,1003.09,150,12.81,7.61,-92,1
1591253025,2020-06-04 08:43,69.82,985.00,1003.07,150,12.80,7.44,-91,1
1591253085,2020-06-04 08:44,69.00,985.00,1003.07,150,12.80,7.27,-91,1
1591253145,2020-06-04 08:45,69.40,984.97,1003.04,150,12.83,7.38,-92,1
1591253205,2020-06-04 08:46,70.27,984.95,1003.03,150,12.84,7.57,-93,1
1591253265,2020-06-04 08:47,69.36,985.02,1003.09,150,12.84,7.38,-92,1
1591253325,2020-06-04 08:48,70.54,984.98,1003.05,150,12.80,7.59,-91,1
1591253385,2020-06-04 08:49,70.26,985.00,1003.07,150,12.84,7.57,-93,1
1591253446,2020-06-04 08:50,69.47,984.96,1003.04,150,12.85,7.41,-92,1
1591253506,2020-06-04 08:51,70.58,984.95,1003.02,150,12.93,7.72,-92,1
1591253566,2020-06-04 08:52,70.72,984.93,1003.00,150,12.94,7.76,-92,1
1591253626,2020-06-04 08:53,70.51,984.92,1002.99,150,13.02,7.79,-92,1
1591253686,2020-06-04 08:54,71.40,984.94,1003.01,150,12.98,7.94,-93,1
1591253746,2020-06-04 08:55,71.82,984.92,1003.00,150,13.01,8.06,-93,1
1591253806,2020-06-04 08:56,72.50,984.89,1002.96,150,13.08,8.26,-92,1
1591253866,2020-06-04 08:57,71.18,984.89,1002.96,150,13.16,8.07,-91,1
1591253926,2020-06-04 08:58,70.23,984.91,1002.98,150,13.23,7.94,-92,1
1591253986,2020-06-04 08:59,69.15,984.92,1002.99,150,13.22,7.70,-92,1
1591254046,2020-06-04 09:00,69.81,984.91,1002.98,150,13.18,7.80,-91,1
1591254106,2020-06-04 09:01,69.57,984.89,1002.96,150,13.18,7.75,-92,1
1591254166,2020-06-04 09:02,70.36,984.89,1002.96,150,13.28,8.01,-93,1
1591254226,2020-06-04 09:03,70.10,984.89,1002.96,150,13.41,8.08,-92,1
1591254286,2020-06-04 09:04,69.67,984.86,1002.94,150,13.45,8.03,-93,1
1591254346,2020-06-04 09:05,68.83,984.89,1002.96,150,13.55,7.95,-93,1
1591254406,2020-06-04 09:06,68.17,984.86,1002.93,150,13.63,7.88,-92,1
1591254466,2020-06-04 09:07,67.67,984.80,1002.87,150,13.68,7.82,-92,1
1591254526,2020-06-04 09:08,68.58,984.83,1002.90,150,13.60,7.94,-93,1
1591254586,2020-06-04 09:09,68.49,984.78,1002.85,150,13.64,7.96,-92,1
1591254646,2020-06-04 09:10,68.28,984.80,1002.87,150,13.65,7.93,-89,1
1591254767,2020-06-04 09:12,70.58,984.79,1002.86,150,13.78,8.54,-90,1
1591254827,2020-06-04 09:13,70.84,984.80,1002.87,150,13.84,8.65,-89,1
1591254887,2020-06-04 09:14,69.75,984.78,1002.85,150,13.89,8.47,-92,1
1591254947,2020-06-04 09:15,67.50,984.78,1002.85,150,13.93,8.02,-93,1
1591255007,2020-06-04 09:16,67.66,984.77,1002.84,150,14.02,8.15,-91,1
1591255067,2020-06-04 09:17,67.44,984.78,1002.85,150,14.10,8.17,-91,1
1591255127,2020-06-04 09:18,65.51,984.79,1002.86,150,14.09,7.74,-93,1
1591255187,2020-06-04 09:19,64.85,984.77,1002.85,150,14.06,7.56,-94,1
1591255247,2020-06-04 09:20,62.85,984.80,1002.87,150,14.09,7.13,-90,1
1591255307,2020-06-04 09:21,62.93,984.79,1002.87,150,14.24,7.29,-92,1
1591255367,2020-06-04 09:22,63.26,984.80,1002.87,150,14.16,7.29,-90,1
1591255427,2020-06-04 09:23,61.61,984.77,1002.85,150,14.13,6.88,-92,1
1591255487,2020-06-04 09:24,63.27,984.78,1002.85,150,14.05,7.19,-91,1
1591255547,2020-06-04 09:25,64.26,984.74,1002.81,150,14.08,7.45,-91,1
1591255607,2020-06-04 09:26,64.82,984.65,1002.72,150,14.13,7.62,-91,1
1591255667,2020-06-04 09:27,62.79,984.78,1002.85,150,14.12,7.14,-92,1
1591255727,2020-06-04 09:28,63.68,984.77,1002.84,150,14.17,7.40,-91,1
1591255787,2020-06-04 09:29,61.81,984.74,1002.82,150,14.10,6.90,-90,1
1591255847,2020-06-04 09:30,63.41,984.76,1002.83,150,14.18,7.35,-92,1
1591255907,2020-06-04 09:31,62.43,984.76,1002.83,150,14.18,7.12,-92,1
1591255968,2020-06-04 09:32,62.52,984.77,1002.84,150,14.24,7.20,-93,1
1591256028,2020-06-04 09:33,62.77,984.79,1002.86,150,14.29,7.30,-91,1
1591256088,2020-06-04 09:34,62.16,984.78,1002.85,150,14.32,7.19,-91,1
1591256148,2020-06-04 09:35,61.07,984.81,1002.89,150,14.37,6.98,-93,1
1591256208,2020-06-04 09:36,61.55,984.78,1002.85,150,14.40,7.12,-92,1
1591256268,2020-06-04 09:37,60.77,984.76,1002.83,150,14.36,6.90,-92,1
1591256328,2020-06-04 09:38,61.51,984.74,1002.81,150,14.40,7.11,-93,1
1591256388,2020-06-04 09:39,64.21,984.75,1002.82,150,14.37,7.71,-91,1
1591256448,2020-06-04 09:40,62.35,984.83,1002.90,150,14.29,7.20,-90,1
1591256508,2020-06-04 09:41,61.64,984.72,1002.79,150,14.42,7.16,-91,1
1591256568,2020-06-04 09:42,62.29,984.78,1002.85,150,14.46,7.35,-92,1
1591256628,2020-06-04 09:43,62.15,984.73,1002.80,150,14.53,7.38,-90,1
1591256688,2020-06-04 09:44,61.91,984.70,1002.77,150,14.63,7.42,-93,1
1591256748,2020-06-04 09:45,60.51,984.74,1002.82,150,14.52,6.98,-93,1
1591256808,2020-06-04 09:46,59.57,984.73,1002.80,150,14.56,6.79,-92,1
1591256868,2020-06-04 09:47,61.14,984.72,1002.79,150,14.54,7.15,-91,1
1591256928,2020-06-04 09:48,60.67,984.01,1002.08,150,14.65,7.15,-92,1
1591256988,2020-06-04 09:49,58.62,984.64,1002.71,150,14.67,6.66,-91,1
1591257048,2020-06-04 09:50,56.60,984.66,1002.73,150,14.77,6.25,-91,1
1591257108,2020-06-04 09:51,57.43,984.66,1002.74,150,14.95,6.63,-91,1
1591257168,2020-06-04 09:52,59.69,984.60,1002.68,150,15.25,7.47,-92,1
1591257228,2020-06-04 09:53,56.65,984.64,1002.71,150,15.43,6.88,-91,1
1591257288,2020-06-04 09:54,56.21,984.66,1002.73,150,15.62,6.94,-91,1
1591257349,2020-06-04 09:55,56.96,984.62,1002.69,150,15.73,7.24,-91,1
1591257409,2020-06-04 09:56,57.51,984.65,1002.72,150,16.01,7.64,-91,1
1591257469,2020-06-04 09:57,55.55,984.68,1002.75,150,16.29,7.39,-91,1
1591257529,2020-06-04 09:58,55.18,984.66,1002.73,150,16.30,7.31,-91,1
1591257589,2020-06-04 09:59,54.13,984.68,1002.75,150,16.34,7.06,-91,1
1591257649,2020-06-04 10:00,54.86,984.63,1002.70,150,16.43,7.34,-91,1
1591257709,2020-06-04 10:01,53.12,984.70,1002.78,150,16.75,7.17,-91,1
1591257769,2020-06-04 10:02,54.33,984.64,1002.71,150,16.87,7.61,-92,1
1591257829,2020-06-04 10:03,53.12,984.69,1002.76,150,17.15,7.54,-91,1
1591257889,2020-06-04 10:04,52.79,984.62,1002.69,150,17.31,7.60,-91,1
1591257949,2020-06-04 10:05,52.51,984.70,1002.77,150,17.37,7.57,-92,1
1591258009,2020-06-04 10:06,51.37,984.62,1002.69,150,17.53,7.40,-91,1
1591258069,2020-06-04 10:07,49.83,984.68,1002.75,150,17.51,6.94,-93,1
1591258129,2020-06-04 10:08,49.95,984.64,1002.71,150,17.76,7.20,-92,1
1591258189,2020-06-04 10:09,49.37,984.71,1002.78,150,18.06,7.31,-92,1
1591258249,2020-06-04 10:10,50.37,984.64,1002.71,150,18.59,8.09,-92,1
1591258309,2020-06-04 10:11,45.87,984.67,1002.74,150,18.31,6.47,-93,1
1591258369,2020-06-04 10:12,47.50,984.67,1002.74,150,18.52,7.17,-92,1
1591258429,2020-06-04 10:13,45.20,984.69,1002.76,150,18.63,6.54,-92,1
1591258489,2020-06-04 10:14,47.00,984.62,1002.69,150,18.41,6.91,-92,1
1591258550,2020-06-04 10:15,46.10,984.74,1002.81,150,18.66,6.86,-93,1
1591258610,2020-06-04 10:16,46.12,984.73,1002.80,150,18.05,6.31,-91,1
1591258670,2020-06-04 10:17,43.82,984.72,1002.79,150,18.07,5.59,-93,1
1591258730,2020-06-04 10:18,48.47,984.71,1002.78,150,17.86,6.86,-91,1
1591258790,2020-06-04 10:19,46.28,984.73,1002.80,150,17.72,6.06,-92,1
1591258850,2020-06-04 10:20,48.67,984.70,1002.77,150,17.69,6.76,-94,1
1591258910,2020-06-04 10:21,46.23,984.71,1002.78,150,17.66,5.99,-93,1
1591258970,2020-06-04 10:22,48.31,984.72,1002.79,150,17.68,6.64,-94,1
1591259030,2020-06-04 10:23,51.08,984.74,1002.82,150,17.65,7.43,-94,1
1591259090,2020-06-04 10:24,50.58,984.72,1002.79,150,17.63,7.27,-93,1
1591259150,2020-06-04 10:25,48.80,984.72,1002.79,150,17.54,6.66,-93,1
1591259210,2020-06-04 10:26,48.67,984.68,1002.76,150,17.36,6.46,-93,1
1591259270,2020-06-04 10:27,48.90,984.72,1002.79,150,17.47,6.63,-92,1
1591259330,2020-06-04 10:28,49.14,984.75,1002.83,150,17.35,6.59,-93,1
1591259390,2020-06-04 10:29,48.35,984.74,1002.81,150,17.24,6.25,-93,1
1591259450,2020-06-04 10:30,48.87,984.72,1002.79,150,17.20,6.37,-92,1
1591259510,2020-06-04 10:31,52.22,984.73,1002.80,150,17.14,7.28,-94,1
1591259570,2020-06-04 10:32,53.75,984.73,1002.80,150,17.09,7.66,-93,1
1591259630,2020-06-04 10:33,55.06,984.69,1002.76,150,16.99,7.92,-91,1
1591259690,2020-06-04 10:34,54.99,984.72,1002.79,150,16.90,7.81,-91,1
1591259750,2020-06-04 10:35,57.33,984.68,1002.75,150,16.90,8.43,-92,1
1591259811,2020-06-04 10:36,56.66,984.70,1002.77,150,16.75,8.11,-94,1
1591259871,2020-06-04 10:37,56.15,984.75,1002.82,150,16.71,7.94,-93,1
1591259931,2020-06-04 10:38,57.10,984.74,1002.81,150,16.72,8.20,-92,1
1591259991,2020-06-04 10:39,56.88,984.74,1002.81,150,16.65,8.08,-92,1
1591260051,2020-06-04 10:40,56.54,984.76,1002.83,150,16.67,8.01,-91,1
1591260111,2020-06-04 10:41,57.56,984.73,1002.80,150,16.57,8.18,-93,1
1591260171,2020-06-04 10:42,60.16,984.71,1002.78,150,16.56,8.82,-93,1
1591260231,2020-06-04 10:43,61.34,984.78,1002.85,150,16.46,9.01,-91,1
1591260291,2020-06-04 10:44,61.04,984.76,1002.83,150,16.44,8.92,-92,1
1591260351,2020-06-04 10:45,62.85,984.74,1002.81,150,16.46,9.38,-91,1
1591260411,2020-06-04 10:46,64.44,984.75,1002.83,150,16.41,9.70,-92,1
1591260471,2020-06-04 10:47,64.00,984.77,1002.84,150,16.32,9.51,-92,1
1591260531,2020-06-04 10:48,63.18,984.72,1002.80,150,16.33,9.33,-91,1
1591260591,2020-06-04 10:49,66.09,984.77,1002.84,150,16.37,10.04,-92,1
1591260651,2020-06-04 10:50,65.37,984.77,1002.84,150,16.38,9.88,-91,1
1591260711,2020-06-04 10:51,63.16,984.76,1002.83,150,16.36,9.35,-91,1
1591260771,2020-06-04 10:52,64.41,984.72,1002.79,150,16.36,9.65,-92,1
1591260831,2020-06-04 10:53,66.93,984.75,1002.83,150,16.41,10.27,-93,1
1591260891,2020-06-04 10:54,66.87,984.77,1002.84,150,16.42,10.26,-92,1
1591260951,2020-06-04 10:55,68.19,984.77,1002.84,150,16.43,10.56,-93,1
1591261011,2020-06-04 10:56,65.86,984.74,1002.81,150,16.47,10.08,-92,1
1591261071,2020-06-04 10:57,67.41,984.69,1002.77,150,16.51,10.47,-92,1
1591261131,2020-06-04 10:58,70.16,984.67,1002.75,150,16.63,11.18,-92,1
1591261191,2020-06-04 10:59,69.05,984.66,1002.73,150,16.74,11.05,-91,1
1591261251,2020-06-04 11:00,65.56,984.62,1002.69,150,16.85,10.38,-92,1
1591261312,2020-06-04 11:01,67.47,984.62,1002.69,150,17.06,11.01,-91,1
1591261372,2020-06-04 11:02,63.81,984.63,1002.70,150,17.18,10.28,-93,1
1591261432,2020-06-04 11:03,60.87,984.56,1002.63,150,17.33,9.72,-92,1
1591261492,2020-06-04 11:04,64.47,984.58,1002.65,150,17.43,10.67,-93,1
1591261552,2020-06-04 11:05,60.91,984.58,1002.66,150,17.51,9.90,-94,1
1591261612,2020-06-04 11:06,60.95,984.62,1002.69,150,17.64,10.03,-92,1
1591261672,2020-06-04 11:07,56.96,984.59,1002.66,150,17.72,9.10,-93,1
1591261732,2020-06-04 11:08,59.97,984.65,1002.72,150,17.82,9.96,-92,1
1591261792,2020-06-04 11:09,61.33,984.64,1002.71,150,17.89,10.36,-93,1
1591261852,2020-06-04 11:10,57.65,984.65,1002.72,150,17.95,9.49,-92,1
1591261912,2020-06-04 11:11,57.15,984.62,1002.69,150,18.09,9.49,-92,1
1591261972,2020-06-04 11:12,56.42,984.63,1002.71,150,18.18,9.39,-91,1
1591262032,2020-06-04 11:13,53.41,984.63,1002.70,150,18.28,8.67,-92,1
1591262092,2020-06-04 11:14,55.59,984.65,1002.72,150,18.34,9.32,-91,1
1591262152,2020-06-04 11:15,57.41,984.63,1002.70,150,18.45,9.90,-94,1
1591262212,2020-06-04 11:16,54.10,984.66,1002.73,150,18.62,9.17,-94,1
1591262272,2020-06-04 11:17,53.47,984.67,1002.75,150,18.70,9.07,-92,1
1591262332,2020-06-04 11:18,53.35,984.62,1002.70,150,18.75,9.09,-92,1
1591262392,2020-06-04 11:19,51.99,984.69,1002.76,150,18.81,8.76,-92,1
1591262452,2020-06-04 11:20,48.25,984.67,1002.74,150,18.85,7.70,-92,1
1591262513,2020-06-04 11:21,47.61,984.67,1002.74,150,18.78,7.44,-93,1
1591262573,2020-06-04 11:22,47.07,984.72,1002.79,150,18.69,7.19,-91,1
1591262633,2020-06-04 11:23,45.51,984.64,1002.71,150,18.63,6.64,-93,1
1591262693,2020-06-04 11:24,44.65,984.66,1002.74,150,18.77,6.49,-93,1
1591262753,2020-06-04 11:25,45.85,984.67,1002.74,150,18.75,6.86,-92,1
1591262813,2020-06-04 11:26,49.94,984.68,1002.75,150,18.66,8.03,-94,1
1591262873,2020-06-04 11:27,49.71,984.72,1002.79,150,18.64,7.94,-93,1
1591262933,2020-06-04 11:28,49.70,984.70,1002.78,150,18.75,8.04,-93,1
1591262993,2020-06-04 11:29,49.66,984.66,1002.73,150,18.68,7.97,-92,1
1591263053,2020-06-04 11:30,50.29,984.66,1002.73,150,18.86,8.32,-94,1
1591263113,2020-06-04 11:31,53.29,984.65,1002.72,150,18.76,9.08,-92,1
1591263173,2020-06-04 11:32,54.37,984.67,1002.74,150,18.85,9.46,-93,1
1591263233,2020-06-04 11:33,49.81,984.64,1002.71,150,18.71,8.04,-92,1
1591263293,2020-06-04 11:34,52.24,984.66,1002.74,150,18.90,8.91,-91,1
1591263353,2020-06-04 11:35,52.24,984.63,1002.70,150,19.12,9.12,-93,1
1591263413,2020-06-04 11:36,49.55,984.61,1002.68,150,19.18,8.39,-93,1
1591263473,2020-06-04 11:37,45.41,984.62,1002.69,150,19.24,7.17,-92,1
1591263593,2020-06-04 11:39,42.24,984.64,1002.71,150,19.32,6.19,-92,1
1591263654,2020-06-04 11:40,41.81,984.71,1002.79,150,18.98,5.73,-93,1
1591263714,2020-06-04 11:41,45.67,984.80,1002.87,150,18.95,6.99,-92,1
1591263774,2020-06-04 11:42,46.38,984.84,1002.91,150,18.87,7.14,-93,1
1591263894,2020-06-04 11:44,48.16,984.76,1002.83,150,18.39,7.25,-93,1
1591263954,2020-06-04 11:45,49.68,984.89,1002.96,150,18.23,7.56,-94,1
1591264014,2020-06-04 11:46,49.91,984.81,1002.88,150,18.05,7.46,-91,1
1591264077,2020-06-04 11:47,50.10,984.78,1002.85,150,17.81,7.29,-91,1
1591264137,2020-06-04 11:48,52.59,984.91,1002.98,150,17.24,7.48,-91,1
1591264197,2020-06-04 11:49,51.61,984.82,1002.90,150,17.18,7.15,-91,1
1591264257,2020-06-04 11:50,54.14,984.83,1002.90,150,16.85,7.54,-93,1
1591264317,2020-06-04 11:51,54.38,984.92,1002.99,150,16.41,7.19,-91,1
1591264378,2020-06-04 11:52,53.41,984.93,1003.00,150,16.29,6.82,-92,1
1591264498,2020-06-04 11:54,55.70,984.82,1002.90,150,15.73,6.91,-92,1
1591264558,2020-06-04 11:55,60.42,984.85,1002.92,150,15.48,7.87,-92,1
1591264678,2020-06-04 11:57,60.42,984.88,1002.95,150,15.10,7.51,-92,1
1591264799,2020-06-04 11:59,61.55,984.85,1002.92,150,14.87,7.56,-92,1
1591264859,2020-06-04 12:00,63.19,984.92,1003.00,150,14.69,7.78,-91,1
1591264919,2020-06-04 12:01,62.04,984.97,1003.04,150,14.51,7.34,-91,1
1591264979,2020-06-04 12:02,61.76,985.00,1003.07,150,14.35,7.12,-92,1
1591265039,2020-06-04 12:03,61.02,984.98,1003.05,150,14.26,6.86,-90,1
1591265099,2020-06-04 12:04,63.26,984.99,1003.06,150,14.17,7.30,-92,1
1591265159,2020-06-04 12:05,63.57,984.99,1003.07,150,14.04,7.25,-93,1
1591265219,2020-06-04 12:06,66.14,984.98,1003.05,150,13.91,7.71,-91,1
1591265279,2020-06-04 12:07,64.28,984.99,1003.06,150,13.87,7.25,-90,1
1591265339,2020-06-04 12:08,64.61,984.98,1003.05,150,13.89,7.34,-91,1
1591265399,2020-06-04 12:09,63.93,984.96,1003.04,150,13.81,7.11,-91,1
1591265580,2020-06-04 12:13,65.08,985.02,1003.09,150,13.56,7.14,-93,1
1591265640,2020-06-04 12:14,64.49,984.99,1003.06,150,13.56,7.00,-91,1
1591265700,2020-06-04 12:15,63.62,985.01,1003.08,150,13.55,6.80,-90,1
1591265760,2020-06-04 12:16,65.38,985.05,1003.12,150,13.52,7.17,-91,1
1591265820,2020-06-04 12:17,67.06,985.05,1003.12,150,13.42,7.44,-92,1
1591265880,2020-06-04 12:18,63.36,985.04,1003.11,150,13.44,6.63,-90,1
1591265940,2020-06-04 12:19,64.40,985.05,1003.12,150,13.32,6.76,-92,1
1591266000,2020-06-04 12:20,65.99,984.97,1003.04,150,13.26,7.05,-92,1
1591266060,2020-06-04 12:21,66.20,985.10,1003.17,150,13.17,7.01,-91,1
1591266120,2020-06-04 12:22,67.21,985.08,1003.15,150,13.19,7.26,-89,1
1591266180,2020-06-04 12:23,70.18,985.10,1003.17,150,13.18,7.88,-90,1
1591266240,2020-06-04 12:24,68.82,985.11,1003.18,150,13.08,7.50,-93,1
1591266300,2020-06-04 12:25,66.59,985.06,1003.14,150,12.98,6.92,-92,1
1591266360,2020-06-04 12:26,67.60,985.10,1003.17,150,12.93,7.09,-90,1
1591266420,2020-06-04 12:27,70.05,985.09,1003.17,150,12.95,7.63,-90,1
1591266480,2020-06-04 12:28,66.66,985.10,1003.17,150,12.88,6.84,-90,1
1591266540,2020-06-04 12:29,69.00,985.04,1003.11,150,12.83,7.29,-91,1
1591266600,2020-06-04 12:30,69.38,985.05,1003.13,150,12.88,7.42,-90,1
1591266660,2020-06-04 12:31,68.51,985.09,1003.16,150,12.90,7.26,-92,1
1591266721,2020-06-04 12:32,70.42,985.08,1003.16,150,12.85,7.61,-92,1
1591266781,2020-06-04 12:33,69.05,985.07,1003.14,150,12.89,7.36,-92,1
1591266841,2020-06-04 12:34,72.00,984.18,1002.25,150,12.81,7.90,-91,1
1591266901,2020-06-04 12:35,70.42,985.08,1003.15,150,12.88,7.64,-90,1
1591266961,2020-06-04 12:36,69.65,985.06,1003.13,150,12.89,7.49,-90,1
1591267021,2020-06-04 12:37,72.60,985.07,1003.15,150,12.88,8.09,-91,1
1591267081,2020-06-04 12:38,71.77,985.07,1003.14,150,12.81,7.85,-89,1
1591267141,2020-06-04 12:39,71.28,985.09,1003.16,150,12.87,7.81,-92,1
1591267201,2020-06-04 12:40,71.14,985.09,1003.16,150,12.84,7.75,-92,1
1591267261,2020-06-04 12:41,70.38,985.07,1003.14,150,12.83,7.59,-89,1
1591267321,2020-06-04 12:42,74.83,985.07,1003.15,150,12.84,8.50,-91,1
1591267381,2020-06-04 12:43,72.04,985.06,1003.13,150,12.82,7.92,-91,1
1591267441,2020-06-04 12:44,70.94,985.06,1003.13,150,12.86,7.73,-91,1
1591267501,2020-06-04 12:45,72.99,985.06,1003.14,150,12.84,8.13,-90,1
1591267561,2020-06-04 12:46,75.21,985.08,1003.15,150,12.61,8.35,-93,1
1591267621,2020-06-04 12:47,73.70,985.04,1003.11,150,12.89,8.32,-92,1
1591267681,2020-06-04 12:48,70.83,985.05,1003.12,150,12.84,7.69,-92,1
1591267741,2020-06-04 12:49,69.30,985.06,1003.14,150,12.83,7.36,-92,1
1591267801,2020-06-04 12:50,70.31,985.07,1003.14,150,12.79,7.53,-90,1
1591267861,2020-06-04 12:51,73.96,985.06,1003.14,150,12.81,8.29,-92,1
1591267921,2020-06-04 12:52,71.96,985.06,1003.13,150,12.89,7.97,-92,1
1591267981,2020-06-04 12:53,71.47,985.08,1003.15,150,12.83,7.81,-91,1
1591268041,2020-06-04 12:54,69.63,985.08,1003.15,150,12.87,7.47,-91,1
1591268101,2020-06-04 12:55,68.92,985.08,1003.16,150,12.90,7.35,-91,1
1591268162,2020-06-04 12:56,70.68,985.11,1003.18,150,12.97,7.78,-90,1
1591268222,2020-06-04 12:57,73.89,985.15,1003.22,150,13.05,8.51,-91,1
1591268282,2020-06-04 12:58,72.49,985.11,1003.19,150,13.15,8.33,-91,1
1591268342,2020-06-04 12:59,74.58,985.11,1003.18,150,13.21,8.81,-91,1
1591268402,2020-06-04 13:00,69.63,985.14,1003.21,150,13.19,7.77,-91,1
1591268462,2020-06-04 13:01,68.61,985.06,1003.14,150,13.27,7.63,-91,1
1591268522,2020-06-04 13:02,67.18,985.08,1003.16,150,13.38,7.43,-91,1
1591268582,2020-06-04 13:03,70.27,985.10,1003.18,150,13.44,8.15,-91,1
1591268642,2020-06-04 13:04,71.87,985.10,1003.17,150,13.51,8.55,-91,1
1591268702,2020-06-04 13:05,70.75,985.14,1003.21,150,13.56,8.36,-91,1
1591268762,2020-06-04 13:06,70.32,985.08,1003.15,150,13.62,8.33,-90,1
1591268822,2020-06-04 13:07,67.27,985.10,1003.18,150,13.65,7.71,-91,1
1591268882,2020-06-04 13:08,67.59,985.10,1003.17,150,13.68,7.81,-91,1
1591268942,2020-06-04 13:09,68.54,985.09,1003.16,150,13.75,8.08,-90,1
1591269002,2020-06-04 13:10,66.84,985.10,1003.17,150,13.81,7.77,-92,1
1591269062,2020-06-04 13:11,68.46,985.09,1003.16,150,13.91,8.21,-91,1
1591269122,2020-06-04 13:12,69.32,985.08,1003.15,150,13.98,8.47,-92,1
1591269182,2020-06-04 13:13,71.30,985.07,1003.15,150,14.07,8.97,-91,1
1591269242,2020-06-04 13:14,73.93,985.08,1003.15,150,14.11,9.54,-91,1
1591269423,2020-06-04 13:17,71.58,985.08,1003.16,150,14.33,9.28,-92,1
1591269483,2020-06-04 13:18,70.95,985.09,1003.17,150,14.33,9.15,-91,1
1591269543,2020-06-04 13:19,68.23,985.06,1003.13,150,14.36,8.59,-92,1
1591269603,2020-06-04 13:20,70.48,985.07,1003.14,150,14.39,9.10,-90,1
1591269663,2020-06-04 13:21,64.99,985.03,1003.11,150,14.35,7.87,-91,1
1591269723,2020-06-04 13:22,64.70,985.02,1003.10,150,14.35,7.80,-91,1
1591269783,2020-06-04 13:23,66.79,985.03,1003.10,150,14.42,8.34,-91,1
1591269843,2020-06-04 13:24,67.97,985.08,1003.15,150,14.39,8.57,-91,1
1591269903,2020-06-04 13:25,70.36,985.06,1003.13,150,14.39,9.08,-92,1
1591269963,2020-06-04 13:26,69.54,985.02,1003.10,150,14.36,8.88,-92,1
1591270023,2020-06-04 13:27,68.40,985.06,1003.13,150,14.42,8.69,-90,1
1591270204,2020-06-04 13:30,68.70,985.07,1003.14,150,14.39,8.72,-92,1
1591270324,2020-06-04 13:32,67.53,985.13,1003.20,150,14.43,8.51,-90,1
1591270384,2020-06-04 13:33,67.96,985.11,1003.18,150,14.44,8.61,-90,1
1591270444,2020-06-04 13:34,66.31,985.10,1003.17,150,14.47,8.28,-89,1
1591270504,2020-06-04 13:35,68.79,985.09,1003.16,150,14.46,8.81,-91,1
1591270564,2020-06-04 13:36,70.76,985.07,1003.14,150,14.47,9.24,-91,1
1591270624,2020-06-04 13:37,67.39,985.05,1003.12,150,14.44,8.49,-90,1
1591270684,2020-06-04 13:38,67.00,985.07,1003.14,150,14.54,8.50,-89,1
1591270744,2020-06-04 13:39,69.05,985.05,1003.13,150,14.60,9.00,-91,1
1591270805,2020-06-04 13:40,68.89,985.08,1003.16,150,14.56,8.93,-91,1
1591270865,2020-06-04 13:41,67.78,985.03,1003.10,150,14.55,8.68,-91,1
1591270925,2020-06-04 13:42,66.95,985.04,1003.12,150,14.67,8.61,-91,1
1591271048,2020-06-04 13:44,68.32,985.02,1003.09,150,14.74,8.98,-92,1
1591271108,2020-06-04 13:45,68.81,985.02,1003.10,150,14.82,9.16,-89,1
1591271168,2020-06-04 13:46,66.75,984.99,1003.07,150,14.87,8.76,-90,1
1591271228,2020-06-04 13:47,65.84,984.99,1003.06,150,14.97,8.65,-91,1
1591271288,2020-06-04 13:48,64.56,984.99,1003.06,150,15.04,8.43,-91,1
1591271348,2020-06-04 13:49,59.34,984.99,1003.06,150,14.98,7.13,-91,1
1591271408,2020-06-04 13:50,60.38,984.97,1003.04,150,15.06,7.46,-92,1
1591271468,2020-06-04 13:51,61.73,984.92,1002.99,150,15.02,7.75,-92,1
1591271649,2020-06-04 13:54,64.68,984.91,1002.98,150,15.29,8.69,-91,1
1591271709,2020-06-04 13:55,61.93,984.90,1002.97,150,15.36,8.12,-92,1
1591271829,2020-06-04 13:57,61.18,984.84,1002.92,150,15.38,7.96,-91,1
1591271889,2020-06-04 13:58,61.39,984.84,1002.91,150,15.42,8.04,-91,1
1591271949,2020-06-04 13:59,59.83,984.81,1002.88,150,15.39,7.64,-91,1
1591272009,2020-06-04 14:00,58.92,984.82,1002.89,150,15.37,7.40,-91,1
1591272069,2020-06-04 14:01,59.06,984.81,1002.88,150,15.38,7.44,-92,1
1591272129,2020-06-04 14:02,60.02,984.83,1002.90,150,15.36,7.66,-93,1
1591272189,2020-06-04 14:03,58.86,984.77,1002.84,150,15.32,7.33,-91,1
1591272249,2020-06-04 14:04,56.98,984.83,1002.90,150,15.24,6.78,-91,1
1591272309,2020-06-04 14:05,57.45,984.82,1002.89,150,15.21,6.88,-93,1
1591272369,2020-06-04 14:06,57.56,984.80,1002.87,150,15.21,6.90,-92,1
1591272429,2020-06-04 14:07,58.23,984.82,1002.89,150,15.21,7.07,-91,1
1591272490,2020-06-04 14:08,60.04,984.80,1002.87,150,15.18,7.49,-90,1
1591272550,2020-06-04 14:09,56.92,984.79,1002.86,150,15.15,6.69,-91,1
1591272610,2020-06-04 14:10,55.57,984.80,1002.88,150,15.06,6.25,-91,1
1591272670,2020-06-04 14:11,55.95,984.77,1002.84,150,15.08,6.37,-91,1
1591272730,2020-06-04 14:12,56.19,984.81,1002.88,150,15.04,6.39,-91,1
1591272790,2020-06-04 14:13,55.97,984.76,1002.84,150,15.03,6.33,-90,1
1591272850,2020-06-04 14:14,57.23,984.78,1002.86,150,15.03,6.65,-90,1
1591272910,2020-06-04 14:15,56.63,984.79,1002.86,150,14.99,6.46,-91,1
1591272970,2020-06-04 14:16,57.37,984.77,1002.85,150,15.04,6.70,-91,1
1591273030,2020-06-04 14:17,56.95,984.77,1002.84,150,15.04,6.59,-92,1
1591273090,2020-06-04 14:18,56.47,984.78,1002.85,150,15.07,6.49,-89,1
1591273150,2020-06-04 14:19,56.99,984.78,1002.85,150,15.10,6.66,-91,1
1591273210,2020-06-04 14:20,55.96,984.75,1002.82,150,15.12,6.41,-90,1
1591273330,2020-06-04 14:22,56.64,984.73,1002.81,150,15.26,6.72,-92,1
1591273390,2020-06-04 14:23,56.59,984.77,1002.84,150,15.36,6.80,-93,1
1591273511,2020-06-04 14:25,56.52,984.74,1002.81,150,15.58,6.99,-91,1
1591273571,2020-06-04 14:26,55.71,984.73,1002.80,150,15.66,6.85,-92,1
1591273631,2020-06-04 14:27,50.13,984.73,1002.80,150,15.62,5.28,-91,1
1591273691,2020-06-04 14:28,50.98,984.74,1002.81,150,15.70,5.60,-92,1
1591273872,2020-06-04 14:31,54.13,984.73,1002.80,150,15.83,6.59,-92,1
1591273992,2020-06-04 14:33,52.70,984.66,1002.73,150,15.97,6.33,-94,1
1591274052,2020-06-04 14:34,53.99,984.63,1002.70,150,16.04,6.75,-92,1
1591274112,2020-06-04 14:35,50.68,984.62,1002.69,150,16.10,5.88,-92,1
1591274172,2020-06-04 14:36,49.47,984.58,1002.65,150,16.15,5.58,-92,1
1591274232,2020-06-04 14:37,47.68,984.57,1002.64,150,16.19,5.09,-90,1
1591274533,2020-06-04 14:42,48.70,984.60,1002.68,150,16.68,5.84,-92,1
1591274593,2020-06-04 14:43,48.48,984.57,1002.64,150,16.71,5.81,-90,1
1591274653,2020-06-04 14:44,46.12,984.56,1002.63,150,16.74,5.11,-93,1
1591274713,2020-06-04 14:45,48.63,984.53,1002.61,150,16.81,5.94,-91,1
1591274773,2020-06-04 14:46,44.78,984.50,1002.57,150,16.78,4.73,-92,1
1591274833,2020-06-04 14:47,45.90,984.49,1002.56,150,16.84,5.14,-91,1
1591274893,2020-06-04 14:48,45.68,984.51,1002.58,150,16.84,5.07,-92,1
1591274953,2020-06-04 14:49,49.03,984.47,1002.54,150,16.88,6.12,-91,1
1591275014,2020-06-04 14:50,48.71,984.47,1002.54,150,16.90,6.05,-93,1
1591275074,2020-06-04 14:51,48.84,984.45,1002.52,150,16.88,6.07,-91,1
1591275134,2020-06-04 14:52,47.66,984.41,1002.48,150,16.84,5.68,-91,1
1591275194,2020-06-04 14:53,48.57,984.42,1002.50,150,16.91,6.02,-91,1
1591275254,2020-06-04 14:54,46.05,984.41,1002.48,150,16.82,5.17,-91,1
1591275314,2020-06-04 14:55,48.34,984.40,1002.47,150,16.84,5.88,-92,1
1591275374,2020-06-04 14:56,49.04,984.40,1002.47,150,16.86,6.11,-91,1
1591275434,2020-06-04 14:57,49.72,984.33,1002.40,150,16.85,6.30,-90,1
1591275494,2020-06-04 14:58,49.29,984.37,1002.44,150,16.84,6.16,-89,1
1591275554,2020-06-04 14:59,48.96,984.37,1002.44,150,16.82,6.05,-89,1
1591275614,2020-06-04 15:00,45.67,984.32,1002.39,150,16.66,4.90,-92,1
1591275795,2020-06-04 15:03,49.46,984.32,1002.40,150,16.72,6.10,-92,1
1591275855,2020-06-04 15:04,48.06,984.34,1002.41,150,16.73,5.70,-92,1
1591275915,2020-06-04 15:05,48.57,984.35,1002.42,150,16.76,5.88,-92,1
1591275975,2020-06-04 15:06,43.46,984.30,1002.37,150,16.70,4.23,-90,1
1591276035,2020-06-04 15:07,45.52,984.29,1002.37,150,16.72,4.91,-90,1
1591276155,2020-06-04 15:09,46.39,984.25,1002.33,150,16.76,5.22,-91,1
1591276215,2020-06-04 15:10,46.95,984.26,1002.33,150,16.70,5.33,-91,1
1591276275,2020-06-04 15:11,44.22,984.26,1002.33,150,16.60,4.38,-90,1
1591276335,2020-06-04 15:12,47.71,984.24,1002.32,150,16.64,5.51,-91,1
1591276395,2020-06-04 15:13,46.86,984.27,1002.34,150,16.65,5.26,-90,1
1591276455,2020-06-04 15:14,47.71,984.23,1002.31,150,16.68,5.55,-90,1
1591276515,2020-06-04 15:15,44.36,984.22,1002.29,150,16.63,4.46,-90,1
1591276575,2020-06-04 15:16,44.92,984.24,1002.31,150,16.59,4.60,-89,1
1591276635,2020-06-04 15:17,44.58,984.21,1002.28,150,16.62,4.52,-90,1
1591276695,2020-06-04 15:18,46.45,984.19,1002.26,150,16.61,5.10,-90,1
1591276755,2020-06-04 15:19,46.43,984.21,1002.29,150,16.66,5.14,-91,1
1591276815,2020-06-04 15:20,47.18,984.15,1002.22,150,16.65,5.36,-93,1
1591276875,2020-06-04 15:21,47.41,984.18,1002.26,150,16.71,5.48,-92,1
1591276935,2020-06-04 15:22,45.05,984.22,1002.29,150,16.74,4.78,-91,1
1591276996,2020-06-04 15:23,44.88,984.23,1002.30,150,16.46,4.47,-94,1
1591277056,2020-06-04 15:24,42.24,984.18,1002.26,150,16.74,3.86,-93,1
1591277176,2020-06-04 15:26,43.55,984.26,1002.34,150,16.80,4.35,-92,1
1591277236,2020-06-04 15:27,45.44,984.26,1002.34,150,16.85,5.00,-92,1
1591277296,2020-06-04 15:28,43.14,984.26,1002.33,150,16.83,4.24,-91,1
1591277356,2020-06-04 15:29,44.59,984.26,1002.34,150,16.88,4.76,-89,1
1591277416,2020-06-04 15:30,44.27,984.26,1002.33,150,16.82,4.60,-90,1
1591277476,2020-06-04 15:31,43.26,984.28,1002.35,150,16.80,4.25,-90,1
1591277536,2020-06-04 15:32,43.59,984.29,1002.36,150,16.83,4.39,-89,1
1591277596,2020-06-04 15:33,43.73,984.31,1002.38,150,16.83,4.43,-90,1
1591277656,2020-06-04 15:34,44.35,984.30,1002.37,150,16.84,4.64,-89,1
1591277716,2020-06-04 15:35,44.27,984.31,1002.38,150,16.81,4.59,-90,1
1591277777,2020-06-04 15:36,45.21,984.28,1002.36,150,16.85,4.93,-90,1
1591277837,2020-06-04 15:37,44.32,984.29,1002.36,150,16.86,4.65,-92,1
1591277897,2020-06-04 15:38,44.74,984.30,1002.37,150,16.89,4.81,-91,1
1591277957,2020-06-04 15:39,41.77,984.31,1002.38,150,16.89,3.83,-92,1
1591278017,2020-06-04 15:40,42.20,984.25,1002.32,150,16.91,4.00,-92,1
1591278197,2020-06-04 15:43,44.41,984.29,1002.36,150,17.04,4.84,-91,1
1591278257,2020-06-04 15:44,44.76,984.24,1002.31,150,17.08,4.99,-90,1
1591278317,2020-06-04 15:45,45.73,984.25,1002.32,150,17.13,5.35,-91,1
1591278438,2020-06-04 15:47,43.62,984.25,1002.33,150,17.21,4.74,-91,1
1591278498,2020-06-04 15:48,44.15,984.24,1002.32,150,17.22,4.92,-92,1
1591278558,2020-06-04 15:49,41.29,984.21,1002.29,150,17.24,3.98,-91,1
1591278618,2020-06-04 15:50,42.13,984.19,1002.26,150,17.22,4.25,-91,1
1591278678,2020-06-04 15:51,40.98,984.22,1002.29,150,17.18,3.82,-90,1
1591278738,2020-06-04 15:52,37.57,984.21,1002.28,150,17.11,2.53,-91,1
1591278798,2020-06-04 15:53,42.60,984.22,1002.29,150,17.16,4.36,-91,1
1591279039,2020-06-04 15:57,43.99,984.18,1002.26,150,17.26,4.91,-91,1
1591279099,2020-06-04 15:58,44.10,984.19,1002.26,150,17.29,4.97,-92,1
1591279159,2020-06-04 15:59,41.12,984.20,1002.27,150,17.29,3.97,-91,1
1591279219,2020-06-04 16:00,43.89,984.17,1002.24,150,17.32,4.93,-91,1
1591279279,2020-06-04 16:01,41.61,984.21,1002.28,150,17.29,4.14,-91,1
1591279339,2020-06-04 16:02,42.14,984.18,1002.26,150,17.32,4.35,-91,1
1591279399,2020-06-04 16:03,42.70,984.22,1002.30,150,17.31,4.53,-91,1
1591279519,2020-06-04 16:05,42.88,984.19,1002.27,150,17.33,4.60,-94,1
1591279579,2020-06-04 16:06,43.30,984.22,1002.29,150,17.28,4.70,-91,1
1591279700,2020-06-04 16:08,43.63,984.19,1002.26,150,17.26,4.79,-92,1
1591279760,2020-06-04 16:09,41.90,984.17,1002.24,150,17.24,4.19,-91,1
1591279820,2020-06-04 16:10,44.38,984.14,1002.21,150,17.23,5.01,-92,1
1591279880,2020-06-04 16:11,43.22,984.15,1002.22,150,17.23,4.63,-91,1
1591279940,2020-06-04 16:12,43.80,984.06,1002.14,150,17.19,4.78,-92,1
1591280060,2020-06-04 16:14,43.04,984.10,1002.17,150,17.18,4.52,-91,1
1591280120,2020-06-04 16:15,43.83,984.10,1002.17,150,17.22,4.82,-92,1
1591280180,2020-06-04 16:16,44.30,984.10,1002.17,150,17.20,4.95,-92,1
1591280361,2020-06-04 16:19,43.95,984.12,1002.19,150,17.23,4.87,-93,1
1591280481,2020-06-04 16:21,42.55,984.12,1002.19,150,17.15,4.33,-92,1
1591280541,2020-06-04 16:22,42.63,984.15,1002.22,150,17.13,4.34,-92,1
1591280782,2020-06-04 16:26,43.96,984.14,1002.21,150,16.90,4.57,-90,1
1591280842,2020-06-04 16:27,44.08,984.13,1002.21,150,16.83,4.55,-92,1
1591281023,2020-06-04 16:30,44.92,984.12,1002.20,150,16.62,4.62,-91,1
1591281083,2020-06-04 16:31,45.29,984.11,1002.18,150,16.55,4.68,-93,1
1591281146,2020-06-04 16:32,45.58,984.11,1002.18,150,16.47,4.70,-92,1
1591281206,2020-06-04 16:33,46.09,984.10,1002.17,150,16.40,4.79,-92,1
1591281386,2020-06-04 16:36,45.71,984.13,1002.20,150,16.19,4.48,-93,1
1591281446,2020-06-04 16:37,45.35,984.13,1002.20,150,16.13,4.31,-93,1
1591281506,2020-06-04 16:38,45.74,984.15,1002.22,150,16.08,4.39,-92,1
1591281566,2020-06-04 16:39,45.03,984.11,1002.18,150,16.03,4.12,-92,1
1591281928,2020-06-04 16:45,47.89,984.09,1002.17,150,15.95,4.93,-93,1
1591281988,2020-06-04 16:46,47.12,984.11,1002.18,150,15.94,4.69,-92,1
1591282108,2020-06-04 16:48,47.29,984.10,1002.18,150,15.94,4.74,-91,1
1591282168,2020-06-04 16:49,47.51,984.10,1002.18,150,15.93,4.80,-92,1
1591282530,2020-06-04 16:55,48.74,984.09,1002.16,150,15.88,5.12,-91,1
1591282590,2020-06-04 16:56,48.92,984.08,1002.15,150,15.86,5.15,-91,1
1591282650,2020-06-04 16:57,48.75,984.05,1002.12,150,15.85,5.09,-92,1
1591282710,2020-06-04 16:58,49.05,984.09,1002.16,150,15.85,5.18,-91,1
1591282830,2020-06-04 17:00,49.12,984.07,1002.14,150,15.84,5.19,-92,1
1591282890,2020-06-04 17:01,49.83,984.07,1002.14,150,15.84,5.40,-91,1
1591282950,2020-06-04 17:02,49.38,984.09,1002.16,150,15.84,5.27,-92,1
1591283010,2020-06-04 17:03,48.24,984.05,1002.13,150,15.82,4.92,-92,1
1591283070,2020-06-04 17:04,49.52,984.05,1002.12,150,15.85,5.32,-90,1
1591283130,2020-06-04 17:05,50.71,984.05,1002.12,150,15.86,5.67,-90,1
1591283552,2020-06-04 17:12,48.78,984.10,1002.17,150,15.92,5.17,-91,1
1591283612,2020-06-04 17:13,49.17,984.06,1002.13,150,15.94,5.30,-93,1
1591283672,2020-06-04 17:14,49.01,984.03,1002.10,150,15.96,5.27,-92,1
1591283732,2020-06-04 17:15,48.94,984.02,1002.09,150,15.96,5.25,-92,1
1591283792,2020-06-04 17:16,49.07,984.02,1002.10,150,15.97,5.30,-90,1
1591283912,2020-06-04 17:18,49.49,984.04,1002.11,150,15.95,5.40,-93,1
1591283972,2020-06-04 17:19,49.89,984.02,1002.09,150,15.97,5.54,-92,1
1591284032,2020-06-04 17:20,50.28,984.04,1002.11,150,15.96,5.64,-91,1
1591284093,2020-06-04 17:21,49.77,984.04,1002.12,150,15.97,5.50,-91,1
1591284153,2020-06-04 17:22,50.04,984.07,1002.14,150,15.96,5.57,-90,1
1591284273,2020-06-04 17:24,49.89,984.07,1002.14,150,15.97,5.54,-93,1
1591284333,2020-06-04 17:25,51.69,984.10,1002.17,150,15.98,6.06,-91,1
1591284393,2020-06-04 17:26,50.64,984.11,1002.18,150,15.98,5.76,-91,1
1591284453,2020-06-04 17:27,51.11,984.11,1002.18,150,15.99,5.90,-92,1
1591284513,2020-06-04 17:28,51.47,984.12,1002.19,150,16.01,6.02,-91,1
1591284573,2020-06-04 17:29,51.41,984.13,1002.20,150,16.03,6.03,-92,1
1591284754,2020-06-04 17:32,51.59,984.10,1002.18,150,16.11,6.15,-90,1
1591284814,2020-06-04 17:33,49.70,984.08,1002.16,150,16.15,5.65,-92,1
1591285117,2020-06-04 17:38,49.55,984.05,1002.12,150,16.34,5.78,-92,1
1591285177,2020-06-04 17:39,48.56,984.05,1002.12,150,16.37,5.52,-92,1
1591285237,2020-06-04 17:40,48.79,983.98,1002.05,150,16.30,5.52,-92,1
1591285538,2020-06-04 17:45,48.79,984.00,1002.08,150,16.49,5.70,-92,1
1591285658,2020-06-04 17:47,48.23,984.00,1002.07,150,16.54,5.57,-93,1
1591285899,2020-06-04 17:51,47.90,983.99,1002.06,150,16.64,5.57,-90,1
1591286080,2020-06-04 17:54,47.68,984.02,1002.09,150,16.76,5.61,-91,1
1591286200,2020-06-04 17:56,47.38,984.00,1002.07,150,16.85,5.60,-92,1
1591286621,2020-06-04 18:03,45.78,983.97,1002.04,150,17.16,5.39,-93,1
1591286983,2020-06-04 18:09,45.74,983.99,1002.06,150,17.25,5.46,-92,1
1591287103,2020-06-04 18:11,43.41,984.02,1002.09,150,17.15,4.62,-92,1
1591287163,2020-06-04 18:12,43.63,984.01,1002.08,150,17.17,4.71,-92,1
1591287223,2020-06-04 18:13,43.89,983.98,1002.06,150,17.14,4.76,-91,1
1591287344,2020-06-04 18:15,44.62,984.01,1002.08,150,17.14,5.00,-92,1
1591287464,2020-06-04 18:17,44.21,983.98,1002.06,150,17.06,4.80,-92,1
1591287524,2020-06-04 18:18,44.23,983.98,1002.05,150,16.98,4.73,-92,1
1591287584,2020-06-04 18:19,44.83,983.76,1001.83,150,16.99,4.93,-92,1
1591287765,2020-06-04 18:22,44.88,983.95,1002.02,150,16.86,4.83,-92,1
1591287825,2020-06-04 18:23,46.64,983.96,1002.04,150,16.82,5.35,-90,1
1591287885,2020-06-04 18:24,45.47,983.92,1001.99,150,16.79,4.95,-92,1
1591287945,2020-06-04 18:25,45.39,983.94,1002.01,150,16.76,4.90,-92,1
1591288065,2020-06-04 18:27,46.07,983.83,1001.91,150,16.64,5.00,-90,1
1591288125,2020-06-04 18:28,46.22,983.92,1002.00,150,16.69,5.10,-92,1
1591288245,2020-06-04 18:30,46.78,983.92,1001.99,150,16.65,5.24,-92,1
1591288305,2020-06-04 18:31,46.80,983.89,1001.96,150,16.63,5.22,-91,1
1591288365,2020-06-04 18:32,46.60,983.94,1002.02,150,16.61,5.14,-91,1
1591288425,2020-06-04 18:33,46.23,983.88,1001.96,150,16.54,4.96,-92,1
1591288486,2020-06-04 18:34,46.65,983.83,1001.91,150,16.54,5.09,-91,1
1591288546,2020-06-04 18:35,46.75,983.88,1001.95,150,16.51,5.10,-91,1
1591288606,2020-06-04 18:36,47.13,983.87,1001.94,150,16.47,5.18,-92,1
1591288907,2020-06-04 18:41,47.49,983.82,1001.90,150,16.34,5.17,-92,1
1591288967,2020-06-04 18:42,47.12,983.83,1001.90,150,16.32,5.04,-92,1
1591289027,2020-06-04 18:43,46.99,983.81,1001.88,150,16.30,4.98,-92,1
1591289087,2020-06-04 18:44,47.90,983.84,1001.91,150,16.28,5.24,-90,1
1591289448,2020-06-04 18:50,49.43,983.91,1001.98,150,16.17,5.59,-91,1
1591289870,2020-06-04 18:57,48.77,983.95,1002.02,150,16.07,5.30,-92,1
1591289930,2020-06-04 18:58,49.35,983.96,1002.03,150,16.07,5.47,-93,1
1591289990,2020-06-04 18:59,49.54,983.95,1002.02,150,15.95,5.42,-92,1
1591290050,2020-06-04 19:00,49.59,983.94,1002.01,150,16.04,5.52,-91,1
1591290110,2020-06-04 19:01,49.68,983.94,1002.02,150,16.01,5.51,-89,1
1591290170,2020-06-04 19:02,48.46,983.91,1001.98,150,15.97,5.12,-92,1
1591290230,2020-06-04 19:03,49.56,983.94,1002.01,150,15.96,5.43,-92,1
1591290290,2020-06-04 19:04,49.40,983.94,1002.01,150,15.94,5.37,-93,1
1591290350,2020-06-04 19:05,49.70,983.93,1002.01,150,15.92,5.44,-92,1
1591290410,2020-06-04 19:06,49.91,983.94,1002.01,150,15.90,5.48,-93,1
1591290470,2020-06-04 19:07,49.63,983.96,1002.04,150,15.86,5.36,-92,1
1591290530,2020-06-04 19:08,49.71,983.95,1002.02,150,15.85,5.38,-91,1
1591290590,2020-06-04 19:09,50.61,983.95,1002.02,150,15.82,5.61,-91,1
1591290650,2020-06-04 19:10,50.56,983.98,1002.05,150,15.80,5.57,-91,1
1591290711,2020-06-04 19:11,51.08,983.97,1002.04,150,15.78,5.70,-91,1
1591290771,2020-06-04 19:12,50.85,983.90,1001.98,150,15.77,5.63,-91,1
1591290831,2020-06-04 19:13,50.64,984.01,1002.09,150,15.75,5.55,-91,1
1591290891,2020-06-04 19:14,50.78,984.02,1002.09,150,15.73,5.57,-93,1
1591291071,2020-06-04 19:17,50.95,983.96,1002.04,150,15.67,5.56,-90,1
1591291131,2020-06-04 19:18,50.81,983.95,1002.02,150,15.65,5.51,-90,1
1591291191,2020-06-04 19:19,49.94,983.95,1002.02,150,15.62,5.23,-92,1
1591291251,2020-06-04 19:20,50.10,983.94,1002.02,150,15.59,5.25,-93,1
1591291311,2020-06-04 19:21,50.63,983.94,1002.01,150,15.57,5.38,-93,1
1591291371,2020-06-04 19:22,50.86,983.92,1002.00,150,15.55,5.43,-92,1
1591291431,2020-06-04 19:23,50.83,983.93,1002.00,150,15.52,5.39,-90,1
1591291492,2020-06-04 19:24,51.17,983.96,1002.03,150,15.49,5.46,-92,1
1591291552,2020-06-04 19:25,51.34,983.94,1002.01,150,15.47,5.49,-91,1
1591291612,2020-06-04 19:26,51.81,983.96,1002.03,150,15.41,5.57,-91,1
1591291672,2020-06-04 19:27,51.41,983.95,1002.03,150,15.43,5.47,-92,1
1591291732,2020-06-04 19:28,51.96,983.96,1002.04,150,15.40,5.60,-91,1
1591291792,2020-06-04 19:29,51.98,983.98,1002.05,150,15.38,5.58,-92,1
1591291852,2020-06-04 19:30,51.71,983.98,1002.05,150,15.35,5.48,-92,1
1591291912,2020-06-04 19:31,52.47,983.96,1002.03,150,15.32,5.67,-92,1
1591291972,2020-06-04 19:32,52.28,983.98,1002.06,150,15.30,5.59,-92,1
1591292032,2020-06-04 19:33,52.40,983.99,1002.06,150,15.27,5.60,-93,1
1591292092,2020-06-04 19:34,52.34,983.98,1002.05,150,15.24,5.55,-92,1
1591292152,2020-06-04 19:35,53.15,984.02,1002.09,150,15.22,5.76,-92,1
1591292212,2020-06-04 19:36,53.01,983.99,1002.06,150,15.20,5.70,-92,1
1591292272,2020-06-04 19:37,53.35,983.98,1002.05,150,15.17,5.77,-92,1
1591292332,2020-06-04 19:38,52.70,984.02,1002.09,150,15.13,5.55,-91,1
1591292392,2020-06-04 19:39,53.04,984.00,1002.07,150,15.11,5.62,-94,1
1591292452,2020-06-04 19:40,53.02,983.98,1002.06,150,15.09,5.60,-92,1
1591292512,2020-06-04 19:41,53.29,984.00,1002.08,150,15.01,5.60,-91,1
1591292572,2020-06-04 19:42,53.44,984.01,1002.08,150,15.03,5.66,-92,1
1591292632,2020-06-04 19:43,53.43,984.02,1002.09,150,15.00,5.63,-92,1
1591292692,2020-06-04 19:44,54.38,984.00,1002.08,150,14.97,5.86,-93,1
1591292752,2020-06-04 19:45,54.48,984.03,1002.10,150,14.95,5.86,-89,1
1591292812,2020-06-04 19:46,54.60,984.01,1002.08,150,14.92,5.87,-92,1
1591292873,2020-06-04 19:47,54.58,983.96,1002.03,150,14.89,5.83,-93,1
1591292933,2020-06-04 19:48,53.87,983.97,1002.04,150,14.87,5.63,-91,1
1591292993,2020-06-04 19:49,54.65,984.01,1002.08,150,14.85,5.81,-90,1
1591293053,2020-06-04 19:50,55.35,984.00,1002.07,150,14.81,5.96,-91,1
1591293113,2020-06-04 19:51,55.57,983.98,1002.05,150,14.79,6.00,-90,1
1591293173,2020-06-04 19:52,55.25,984.03,1002.10,150,14.77,5.90,-92,1
1591293233,2020-06-04 19:53,55.47,984.07,1002.14,150,14.75,5.94,-91,1
1591293293,2020-06-04 19:54,55.37,984.06,1002.13,150,14.69,5.86,-90,1
1591293353,2020-06-04 19:55,55.54,984.11,1002.19,150,14.66,5.87,-91,1
1591293413,2020-06-04 19:56,55.75,984.09,1002.17,150,14.67,5.94,-90,1
1591293473,2020-06-04 19:57,56.83,984.11,1002.19,150,14.63,6.18,-90,1
1591293533,2020-06-04 19:58,57.31,984.09,1002.17,150,14.60,6.27,-91,1
1591293593,2020-06-04 19:59,57.41,984.09,1002.16,150,14.56,6.26,-91,1
1591293653,2020-06-04 20:00,57.26,984.09,1002.17,150,14.50,6.16,-92,1
1591293713,2020-06-04 20:01,57.45,984.10,1002.17,150,14.51,6.22,-91,1
1591293773,2020-06-04 20:02,58.22,984.11,1002.18,150,14.48,6.38,-91,1
1591293833,2020-06-04 20:03,56.89,984.10,1002.17,150,14.45,6.02,-90,1
1591293893,2020-06-04 20:04,56.19,984.12,1002.19,150,14.41,5.80,-90,1
1591293953,2020-06-04 20:05,56.88,984.13,1002.20,150,14.39,5.96,-91,1
1591294013,2020-06-04 20:06,57.25,984.14,1002.22,150,14.35,6.02,-91,1
1591294073,2020-06-04 20:07,57.08,984.15,1002.22,150,14.34,5.97,-91,1
1591294133,2020-06-04 20:08,57.41,984.17,1002.24,150,14.31,6.02,-91,1
1591294193,2020-06-04 20:09,57.30,984.18,1002.26,150,14.29,5.98,-91,1
1591294253,2020-06-04 20:10,57.91,984.23,1002.30,150,14.26,6.10,-91,1
1591294313,2020-06-04 20:11,58.15,984.19,1002.26,150,14.22,6.12,-91,1
1591294374,2020-06-04 20:12,58.14,984.21,1002.28,150,14.20,6.10,-92,1
1591294434,2020-06-04 20:13,58.61,984.23,1002.30,150,14.16,6.18,-90,1
1591294494,2020-06-04 20:14,58.40,984.25,1002.32,150,14.12,6.09,-93,1
1591294554,2020-06-04 20:15,58.92,984.28,1002.35,150,14.09,6.19,-90,1
1591294614,2020-06-04 20:16,59.63,984.29,1002.36,150,14.05,6.33,-92,1
1591294674,2020-06-04 20:17,58.99,984.30,1002.37,150,14.02,6.14,-92,1
1591294734,2020-06-04 20:18,60.64,984.33,1002.40,150,13.99,6.52,-92,1
1591294794,2020-06-04 20:19,60.14,984.30,1002.38,150,13.95,6.36,-91,1
1591294854,2020-06-04 20:20,60.85,984.31,1002.38,150,13.91,6.49,-90,1
1591294914,2020-06-04 20:21,61.34,984.31,1002.39,150,13.87,6.57,-91,1
1591294974,2020-06-04 20:22,62.14,984.32,1002.39,150,13.83,6.72,-90,1
1591295034,2020-06-04 20:23,61.87,984.28,1002.35,150,13.78,6.61,-90,1
1591295094,2020-06-04 20:24,62.86,984.32,1002.40,150,13.74,6.80,-92,1
1591295154,2020-06-04 20:25,63.10,984.34,1002.41,150,13.69,6.81,-92,1
1591295214,2020-06-04 20:26,63.75,984.30,1002.37,150,13.63,6.90,-91,1
1591295274,2020-06-04 20:27,63.95,984.35,1002.42,150,13.58,6.90,-91,1
1591295334,2020-06-04 20:28,64.36,984.35,1002.42,150,13.53,6.95,-91,1
1591295394,2020-06-04 20:29,65.03,984.36,1002.43,150,13.47,7.04,-91,1
1591295454,2020-06-04 20:30,65.31,984.38,1002.45,150,13.42,7.06,-92,1
1591295514,2020-06-04 20:31,65.24,984.34,1002.41,150,13.37,6.99,-92,1
1591295574,2020-06-04 20:32,65.87,984.34,1002.42,150,13.30,7.07,-91,1
1591295634,2020-06-04 20:33,65.24,984.36,1002.43,150,13.26,6.89,-91,1
1591295695,2020-06-04 20:34,65.18,984.36,1002.43,150,13.20,6.82,-92,1
1591295755,2020-06-04 20:35,66.00,984.34,1002.41,150,13.15,6.95,-91,1
1591295815,2020-06-04 20:36,65.77,984.32,1002.39,150,13.10,6.85,-91,1
1591295875,2020-06-04 20:37,66.29,984.32,1002.39,150,13.05,6.92,-91,1
1591295935,2020-06-04 20:38,67.35,984.30,1002.38,150,13.00,7.10,-92,1
1591295995,2020-06-04 20:39,67.36,984.27,1002.35,150,12.96,7.07,-92,1
1591296055,2020-06-04 20:40,68.06,984.30,1002.37,150,12.92,7.18,-92,1
1591296115,2020-06-04 20:41,66.51,984.28,1002.36,150,12.87,6.80,-92,1
1591296175,2020-06-04 20:42,67.30,984.28,1002.35,150,12.76,6.86,-92,1
1591296235,2020-06-04 20:43,67.74,984.26,1002.33,150,12.77,6.97,-91,1
1591296295,2020-06-04 20:44,68.92,984.26,1002.33,150,12.75,7.20,-92,1
1591296355,2020-06-04 20:45,68.09,984.28,1002.35,150,12.70,6.98,-89,1
1591296415,2020-06-04 20:46,69.71,984.29,1002.36,150,12.66,7.28,-91,1
1591296475,2020-06-04 20:47,69.22,984.28,1002.35,150,12.61,7.13,-92,1
1591296535,2020-06-04 20:48,68.92,984.31,1002.38,150,12.58,7.04,-93,1
1591296595,2020-06-04 20:49,68.38,984.30,1002.38,150,12.53,6.88,-92,1
1591296655,2020-06-04 20:50,68.66,984.33,1002.40,150,12.48,6.89,-93,1
1591296715,2020-06-04 20:51,69.40,984.31,1002.38,150,12.43,7.00,-91,1
1591296775,2020-06-04 20:52,69.87,984.33,1002.40,150,12.38,7.05,-92,1
1591296835,2020-06-04 20:53,69.10,984.30,1002.37,150,12.33,6.84,-92,1
1591296895,2020-06-04 20:54,69.84,984.30,1002.38,150,12.28,6.95,-92,1
1591296955,2020-06-04 20:55,70.08,984.36,1002.44,150,12.22,6.94,-92,1
1591297015,2020-06-04 20:56,71.52,984.35,1002.42,150,12.17,7.18,-92,1
1591297075,2020-06-04 20:57,72.73,984.37,1002.44,150,12.09,7.35,-91,1
1591297135,2020-06-04 20:58,72.77,984.43,1002.50,150,12.07,7.34,-91,1
1591297196,2020-06-04 20:59,73.33,984.44,1002.52,150,12.01,7.40,-92,1
1591297256,2020-06-04 21:00,73.25,984.47,1002.54,150,11.95,7.32,-90,1
1591297316,2020-06-04 21:01,72.79,984.46,1002.53,150,11.90,7.18,-92,1
1591297376,2020-06-04 21:02,72.75,984.46,1002.53,150,11.85,7.13,-92,1
1591297436,2020-06-04 21:03,72.94,984.49,1002.57,150,11.79,7.11,-92,1
1591297496,2020-06-04 21:04,73.09,984.50,1002.57,150,11.74,7.09,-93,1
1591297556,2020-06-04 21:05,73.77,984.47,1002.55,150,11.68,7.17,-91,1
1591297616,2020-06-04 21:06,74.68,984.47,1002.54,150,11.62,7.29,-92,1
1591297676,2020-06-04 21:07,75.12,984.48,1002.56,150,11.56,7.32,-92,1
1591297736,2020-06-04 21:08,74.85,984.49,1002.56,150,11.51,7.21,-92,1
1591297796,2020-06-04 21:09,74.31,984.47,1002.54,150,11.45,7.05,-91,1
1591297856,2020-06-04 21:10,75.34,984.49,1002.56,150,11.31,7.12,-91,1
1591297916,2020-06-04 21:11,75.20,984.49,1002.56,150,11.34,7.12,-91,1
1591297976,2020-06-04 21:12,74.78,984.51,1002.58,150,11.28,6.98,-92,1
1591298036,2020-06-04 21:13,75.25,984.55,1002.62,150,11.24,7.03,-92,1
1591298096,2020-06-04 21:14,75.15,984.54,1002.61,150,11.18,6.95,-93,1
1591298156,2020-06-04 21:15,75.47,984.53,1002.60,150,11.07,6.91,-91,1
1591298216,2020-06-04 21:16,75.83,984.52,1002.59,150,11.08,6.99,-91,1
1591298276,2020-06-04 21:17,76.03,984.53,1002.60,150,11.02,6.97,-92,1
1591298336,2020-06-04 21:18,75.09,984.42,1002.49,150,10.88,6.65,-92,1
1591298396,2020-06-04 21:19,76.41,984.48,1002.56,150,10.93,6.95,-92,1
1591298456,2020-06-04 21:20,76.04,984.52,1002.60,150,10.90,6.85,-91,1
1591298516,2020-06-04 21:21,76.30,984.50,1002.57,150,10.85,6.85,-92,1
1591298577,2020-06-04 21:22,73.41,984.46,1002.53,150,10.81,6.26,-92,1
1591298637,2020-06-04 21:23,77.43,984.44,1002.51,150,10.77,6.99,-92,1
1591298697,2020-06-04 21:24,76.82,984.50,1002.57,150,10.73,6.84,-93,1
1591298757,2020-06-04 21:25,77.36,984.47,1002.54,150,10.69,6.90,-93,1
1591298817,2020-06-04 21:26,75.75,984.44,1002.52,150,10.65,6.56,-94,1
1591298877,2020-06-04 21:27,77.63,984.44,1002.51,150,10.61,6.87,-94,1
1591298937,2020-06-04 21:28,75.50,984.44,1002.51,150,10.58,6.44,-93,1
1591298997,2020-06-04 21:29,76.95,984.45,1002.53,150,10.54,6.68,-92,1
1591299057,2020-06-04 21:30,76.54,984.46,1002.53,150,10.50,6.56,-92,1
1591299117,2020-06-04 21:31,78.58,984.45,1002.52,150,10.46,6.91,-93,1
1591299177,2020-06-04 21:32,75.18,984.43,1002.50,150,10.43,6.23,-93,1
1591299237,2020-06-04 21:33,75.76,984.46,1002.53,150,10.39,6.31,-92,1
1591299297,2020-06-04 21:34,76.55,984.45,1002.52,150,10.35,6.42,-91,1
1591299357,2020-06-04 21:35,78.72,984.42,1002.49,150,10.32,6.80,-93,1
1591299417,2020-06-04 21:36,77.20,984.42,1002.49,150,10.28,6.47,-92,1
1591299477,2020-06-04 21:37,76.84,984.47,1002.54,150,10.25,6.38,-92,1
1591299537,2020-06-04 21:38,79.91,984.41,1002.48,150,10.21,6.91,-92,1
1591299597,2020-06-04 21:39,80.17,984.26,1002.33,150,10.17,6.91,-92,1
1591299657,2020-06-04 21:40,80.08,984.40,1002.47,150,10.14,6.87,-93,1
1591299717,2020-06-04 21:41,80.40,984.41,1002.49,150,10.11,6.90,-92,1
1591299777,2020-06-04 21:42,80.65,984.38,1002.46,150,10.08,6.91,-91,1
1591299837,2020-06-04 21:43,79.39,984.36,1002.43,150,9.98,6.59,-92,1
1591299897,2020-06-04 21:44,81.24,984.38,1002.45,150,10.02,6.96,-92,1
1591299957,2020-06-04 21:45,80.07,984.38,1002.46,150,10.00,6.73,-91,1
1591300018,2020-06-04 21:46,80.68,984.39,1002.46,150,9.97,6.81,-92,1
1591300078,2020-06-04 21:47,77.06,984.41,1002.48,150,9.95,6.12,-92,1
1591300138,2020-06-04 21:48,78.25,984.40,1002.47,150,9.93,6.33,-93,1
1591300198,2020-06-04 21:49,77.92,984.42,1002.49,150,9.91,6.25,-91,1
1591300258,2020-06-04 21:50,78.81,984.45,1002.52,150,9.89,6.39,-92,1
1591300318,2020-06-04 21:51,79.29,984.44,1002.51,150,9.86,6.45,-93,1
1591300378,2020-06-04 21:52,80.72,984.48,1002.55,150,9.85,6.70,-93,1
1591300438,2020-06-04 21:53,81.35,984.46,1002.53,150,9.82,6.79,-92,1
1591300498,2020-06-04 21:54,80.46,984.52,1002.59,150,9.80,6.61,-93,1
1591300558,2020-06-04 21:55,82.42,984.54,1002.61,150,9.77,6.93,-92,1
1591300618,2020-06-04 21:56,79.89,984.56,1002.64,150,9.75,6.45,-92,1
1591300678,2020-06-04 21:57,81.99,984.53,1002.60,150,9.71,6.79,-90,1
1591300738,2020-06-04 21:58,82.54,984.44,1002.52,150,9.68,6.86,-92,1
1591300798,2020-06-04 21:59,81.32,984.53,1002.60,150,9.66,6.62,-91,1
1591300858,2020-06-04 22:00,81.54,984.54,1002.61,150,9.63,6.63,-93,1
1591300918,2020-06-04 22:01,81.79,984.54,1002.61,150,9.61,6.66,-92,1
1591300978,2020-06-04 22:02,81.43,984.53,1002.60,150,9.58,6.57,-92,1
1591301038,2020-06-04 22:03,82.13,984.53,1002.61,150,9.54,6.65,-93,1
1591301098,2020-06-04 22:04,81.95,984.55,1002.62,150,9.50,6.58,-91,1
1591301158,2020-06-04 22:05,79.13,984.57,1002.64,150,9.47,6.04,-94,1
1591301218,2020-06-04 22:06,80.99,984.58,1002.65,150,9.45,6.36,-93,1
1591301278,2020-06-04 22:07,81.39,984.60,1002.67,150,9.41,6.39,-93,1
1591301338,2020-06-04 22:08,81.99,984.57,1002.65,150,9.36,6.45,-93,1
1591301398,2020-06-04 22:09,81.43,984.62,1002.69,150,9.34,6.33,-92,1
1591301459,2020-06-04 22:10,82.07,984.58,1002.65,150,9.30,6.41,-93,1
1591301519,2020-06-04 22:11,82.00,984.56,1002.63,150,9.27,6.36,-93,1
1591301579,2020-06-04 22:12,82.20,984.56,1002.63,150,9.24,6.37,-92,1
1591301639,2020-06-04 22:13,82.19,984.54,1002.61,150,9.17,6.30,-92,1
1591301699,2020-06-04 22:14,82.76,984.55,1002.62,150,9.17,6.40,-92,1
1591301759,2020-06-04 22:15,83.21,984.48,1002.55,150,9.13,6.44,-89,1
1591301819,2020-06-04 22:16,82.74,984.47,1002.54,150,9.10,6.33,-90,1
1591301879,2020-06-04 22:17,81.98,984.43,1002.50,150,9.07,6.16,-92,1
1591301939,2020-06-04 22:18,82.90,984.43,1002.50,150,9.05,6.31,-90,1
1591301999,2020-06-04 22:19,83.74,984.40,1002.47,150,9.02,6.42,-91,1
1591302059,2020-06-04 22:20,82.06,984.35,1002.43,150,8.99,6.10,-91,1
1591302119,2020-06-04 22:21,81.53,984.41,1002.49,150,8.97,5.99,-92,1
1591302179,2020-06-04 22:22,79.69,984.43,1002.50,150,8.94,5.63,-91,1
1591302239,2020-06-04 22:23,83.08,984.45,1002.53,150,8.92,6.21,-91,1
1591302299,2020-06-04 22:24,81.71,984.47,1002.54,150,8.90,5.95,-91,1
1591302359,2020-06-04 22:25,82.63,984.50,1002.57,150,8.83,6.04,-92,1
1591302419,2020-06-04 22:26,81.96,984.52,1002.59,150,8.84,5.94,-92,1
1591302479,2020-06-04 22:27,83.52,984.53,1002.60,150,8.79,6.16,-91,1
1591302539,2020-06-04 22:28,81.77,984.53,1002.60,150,8.78,5.84,-93,1
1591302599,2020-06-04 22:29,83.76,984.51,1002.58,150,8.76,6.17,-92,1
1591302659,2020-06-04 22:30,84.07,984.48,1002.55,150,8.74,6.21,-92,1
1591302719,2020-06-04 22:31,84.33,984.50,1002.57,150,8.71,6.22,-92,1
1591302779,2020-06-04 22:32,84.82,984.48,1002.55,150,8.69,6.29,-92,1
1591302839,2020-06-04 22:33,83.87,984.44,1002.51,150,8.66,6.09,-92,1
1591302900,2020-06-04 22:35,84.65,984.48,1002.55,150,8.64,6.21,-93,1
1591302960,2020-06-04 22:36,83.17,984.47,1002.54,150,8.62,5.93,-91,1
1591303020,2020-06-04 22:37,83.92,984.48,1002.55,150,8.60,6.04,-92,1
1591303080,2020-06-04 22:38,84.19,984.50,1002.57,150,8.58,6.07,-92,1
1591303140,2020-06-04 22:39,83.75,984.50,1002.58,150,8.54,5.95,-91,1
1591303200,2020-06-04 22:40,84.51,984.56,1002.63,150,8.53,6.08,-92,1
1591303260,2020-06-04 22:41,84.49,984.53,1002.61,150,8.45,5.99,-92,1
1591303320,2020-06-04 22:42,84.11,984.51,1002.59,150,8.47,5.95,-92,1
1591303380,2020-06-04 22:43,83.37,984.51,1002.59,150,8.44,5.79,-93,1
1591303440,2020-06-04 22:44,84.59,984.52,1002.59,150,8.41,5.97,-93,1
1591303500,2020-06-04 22:45,83.70,984.54,1002.61,150,8.38,5.79,-93,1
1591303560,2020-06-04 22:46,83.39,984.52,1002.59,150,8.36,5.72,-91,1
1591303620,2020-06-04 22:47,84.10,984.54,1002.61,150,8.32,5.80,-91,1
1591303680,2020-06-04 22:48,84.52,984.51,1002.58,150,8.32,5.87,-91,1
1591303740,2020-06-04 22:49,85.33,984.51,1002.58,150,8.30,5.99,-91,1
1591303800,2020-06-04 22:50,84.85,984.53,1002.60,150,8.24,5.85,-91,1
1591303860,2020-06-04 22:51,83.36,984.56,1002.63,150,8.25,5.60,-91,1
1591303920,2020-06-04 22:52,85.06,984.61,1002.68,150,8.26,5.90,-92,1
1591303980,2020-06-04 22:53,80.15,984.61,1002.69,150,8.22,5.01,-93,1
1591304040,2020-06-04 22:54,84.90,984.59,1002.66,150,8.24,5.86,-91,1
1591304100,2020-06-04 22:55,84.52,984.62,1002.70,150,8.24,5.79,-92,1
1591304160,2020-06-04 22:56,83.64,984.63,1002.70,150,8.24,5.64,-91,1
1591304220,2020-06-04 22:57,82.80,984.62,1002.70,150,8.22,5.48,-91,1
1591304281,2020-06-04 22:58,84.39,984.63,1002.70,150,8.24,5.77,-91,1
1591304341,2020-06-04 22:59,87.12,984.61,1002.69,150,8.25,6.24,-92,1
1591304401,2020-06-04 23:00,86.14,984.60,1002.68,150,8.23,6.06,-91,1
1591304461,2020-06-04 23:01,80.08,984.60,1002.68,150,8.23,5.01,-94,1
1591304521,2020-06-04 23:02,82.25,984.59,1002.66,150,8.24,5.40,-90,1
1591304581,2020-06-04 23:03,81.53,984.63,1002.70,150,8.23,5.26,-92,1
1591304641,2020-06-04 23:04,83.92,984.63,1002.70,150,8.25,5.70,-92,1
1591304701,2020-06-04 23:05,83.90,984.63,1002.70,150,8.25,5.70,-90,1
1591304761,2020-06-04 23:06,85.62,984.66,1002.74,150,8.26,6.00,-92,1
1591304821,2020-06-04 23:07,82.25,984.68,1002.75,150,8.25,5.41,-92,1
1591304881,2020-06-04 23:08,86.83,984.67,1002.74,150,8.26,6.20,-91,1
1591304941,2020-06-04 23:09,85.49,984.66,1002.74,150,8.25,5.97,-89,1
1591305001,2020-06-04 23:10,83.24,984.63,1002.71,150,8.23,5.56,-92,1
1591305061,2020-06-04 23:11,82.80,984.63,1002.70,150,8.22,5.48,-90,1
1591305121,2020-06-04 23:12,86.47,984.64,1002.72,150,8.25,6.13,-91,1
1591305181,2020-06-04 23:13,83.92,984.67,1002.74,150,8.23,5.68,-91,1
1591305241,2020-06-04 23:14,86.40,984.67,1002.75,150,8.20,6.07,-90,1
1591305301,2020-06-04 23:15,85.80,984.67,1002.75,150,8.22,5.99,-91,1
1591305361,2020-06-04 23:16,86.06,984.65,1002.72,150,8.21,6.02,-90,1
1591305421,2020-06-04 23:17,84.90,984.66,1002.73,150,8.15,5.77,-90,1
1591305481,2020-06-04 23:18,86.85,984.68,1002.75,150,8.18,6.13,-90,1
1591305541,2020-06-04 23:19,86.47,984.67,1002.74,150,8.16,6.04,-91,1
1591305601,2020-06-04 23:20,86.22,984.71,1002.78,150,8.14,5.98,-92,1
1591305661,2020-06-04 23:21,83.91,984.73,1002.80,150,8.10,5.55,-91,1
1591305722,2020-06-04 23:22,85.27,984.68,1002.75,150,8.08,5.76,-91,1
1591305782,2020-06-04 23:23,85.78,984.73,1002.80,150,8.07,5.84,-91,1
1591305842,2020-06-04 23:24,85.77,984.75,1002.82,150,8.05,5.82,-92,1
1591305902,2020-06-04 23:25,85.53,984.74,1002.81,150,8.02,5.75,-91,1
1591305962,2020-06-04 23:26,85.06,984.73,1002.80,150,8.01,5.66,-90,1
1591306022,2020-06-04 23:27,85.55,984.78,1002.85,150,7.99,5.72,-92,1
1591306082,2020-06-04 23:28,84.66,984.77,1002.84,150,7.97,5.55,-91,1
1591306142,2020-06-04 23:29,85.75,984.73,1002.80,150,7.95,5.72,-89,1
1591306202,2020-06-04 23:30,84.32,984.73,1002.80,150,7.91,5.43,-91,1
1591306262,2020-06-04 23:31,85.44,984.72,1002.79,150,7.90,5.61,-91,1
1591306322,2020-06-04 23:32,85.09,984.74,1002.81,150,7.88,5.54,-91,1
1591306382,2020-06-04 23:33,85.10,984.69,1002.76,150,7.85,5.51,-90,1
1591306442,2020-06-04 23:34,85.86,984.68,1002.75,150,7.83,5.62,-90,1
1591306502,2020-06-04 23:35,84.12,984.67,1002.75,150,7.80,5.29,-91,1
1591306562,2020-06-04 23:36,85.43,984.66,1002.73,150,7.79,5.51,-91,1
1591306622,2020-06-04 23:37,86.56,984.64,1002.71,150,7.76,5.67,-92,1
1591306682,2020-06-04 23:38,83.18,984.67,1002.74,150,7.73,5.06,-90,1
1591306742,2020-06-04 23:39,87.39,984.68,1002.75,150,7.73,5.77,-90,1
1591306802,2020-06-04 23:40,87.95,984.73,1002.80,150,7.71,5.85,-90,1
1591306862,2020-06-04 23:41,83.64,984.73,1002.80,150,7.68,5.09,-91,1
1591306922,2020-06-04 23:42,84.98,984.72,1002.80,150,7.69,5.33,-91,1
1591306982,2020-06-04 23:43,85.27,984.73,1002.81,150,7.68,5.37,-92,1
1591307042,2020-06-04 23:44,86.06,984.71,1002.78,150,7.67,5.49,-91,1
1591307103,2020-06-04 23:45,86.24,984.68,1002.75,150,7.67,5.52,-90,1
1591307163,2020-06-04 23:46,86.44,984.63,1002.70,150,7.64,5.53,-90,1
1591307223,2020-06-04 23:47,87.63,984.67,1002.74,150,7.65,5.74,-91,1
1591307283,2020-06-04 23:48,87.90,984.64,1002.71,150,7.65,5.78,-93,1
1591307343,2020-06-04 23:49,86.86,984.62,1002.69,150,7.64,5.60,-91,1
1591307403,2020-06-04 23:50,87.33,984.67,1002.74,150,7.63,5.66,-92,1
1591307463,2020-06-04 23:51,87.55,984.63,1002.70,150,7.61,5.68,-91,1
1591307523,2020-06-04 23:52,87.20,984.67,1002.74,150,7.59,5.60,-90,1
1591307583,2020-06-04 23:53,87.59,984.68,1002.75,150,7.58,5.66,-90,1
1591307643,2020-06-04 23:54,85.38,984.67,1002.74,150,7.55,5.26,-91,1
1591307703,2020-06-04 23:55,86.41,984.65,1002.72,150,7.54,5.42,-91,1
1591307763,2020-06-04 23:56,86.30,984.66,1002.73,150,7.51,5.38,-90,1
1591307823,2020-06-04 23:57,84.85,984.62,1002.70,150,7.50,5.12,-92,1
1591307883,2020-06-04 23:58,86.32,984.55,1002.63,150,7.48,5.35,-91,1
1591307943,2020-06-04 23:59,86.52,984.59,1002.66,150,7.47,5.37,-91,1