1591308003,2020-06-05 00:00,85.45,984.57,1002.64,150,7.45,5.17,-91,1
1591308063,2020-06-05 00:01,86.28,984.58,1002.65,150,7.43,5.29,-92,1
1591308123,2020-06-05 00:02,85.39,984.59,1002.66,150,7.42,5.13,-91,1
1591308183,2020-06-05 00:03,85.09,984.59,1002.66,150,7.41,5.07,-91,1
1591308243,2020-06-05 00:04,86.29,984.58,1002.65,150,7.40,5.27,-91,1
1591308303,2020-06-05 00:05,85.36,984.57,1002.64,150,7.39,5.10,-91,1
1591308363,2020-06-05 00:06,83.38,984.59,1002.66,150,7.37,4.74,-93,1
1591308424,2020-06-05 00:07,85.21,984.60,1002.67,150,7.38,5.06,-90,1
1591308484,2020-06-05 00:08,86.10,984.61,1002.69,150,7.37,5.20,-90,1
1591308544,2020-06-05 00:09,86.75,984.58,1002.66,150,7.36,5.30,-90,1
1591308604,2020-06-05 00:10,84.75,984.58,1002.65,150,7.37,4.98,-90,1
1591308664,2020-06-05 00:11,85.85,984.60,1002.67,150,7.36,5.15,-89,1
1591308724,2020-06-05 00:12,86.33,984.56,1002.63,150,7.36,5.23,-91,1
1591308784,2020-06-05 00:13,87.45,984.58,1002.65,150,7.36,5.42,-92,1
1591308844,2020-06-05 00:14,87.07,984.51,1002.58,150,7.32,5.32,-91,1
1591308904,2020-06-05 00:15,86.31,984.57,1002.64,150,7.35,5.22,-91,1
1591308964,2020-06-05 00:16,87.21,984.56,1002.63,150,7.35,5.37,-90,1
1591309024,2020-06-05 00:17,86.16,984.56,1002.63,150,7.33,5.17,-91,1
1591309084,2020-06-05 00:18,87.01,984.59,1002.66,150,7.33,5.32,-92,1
1591309144,2020-06-05 00:19,86.46,984.58,1002.65,150,7.31,5.21,-90,1
1591309204,2020-06-05 00:20,86.72,984.60,1002.67,150,7.30,5.24,-91,1
1591309264,2020-06-05 00:21,87.67,984.61,1002.68,150,7.22,5.32,-90,1
1591309324,2020-06-05 00:22,87.71,984.58,1002.65,150,7.26,5.36,-91,1
1591309384,2020-06-05 00:23,88.20,984.59,1002.67,150,7.24,5.42,-91,1
1591309444,2020-06-05 00:24,86.99,984.61,1002.68,150,7.21,5.20,-91,1
1591309504,2020-06-05 00:25,88.09,984.59,1002.67,150,7.20,5.37,-92,1
1591309564,2020-06-05 00:26,88.33,984.57,1002.64,150,7.18,5.39,-91,1
1591309624,2020-06-05 00:27,87.70,984.57,1002.64,150,7.15,5.25,-90,1
1591309684,2020-06-05 00:28,86.87,984.56,1002.63,150,7.13,5.10,-91,1
1591309744,2020-06-05 00:29,86.59,984.53,1002.60,150,7.10,5.02,-91,1
1591309804,2020-06-05 00:30,86.83,984.50,1002.57,150,7.08,5.04,-93,1
1591309865,2020-06-05 00:31,88.06,984.51,1002.58,150,7.06,5.22,-90,1
1591309925,2020-06-05 00:32,87.90,984.55,1002.62,150,7.03,5.17,-90,1
1591309985,2020-06-05 00:33,87.71,984.50,1002.58,150,7.02,5.13,-92,1
1591310045,2020-06-05 00:34,88.26,984.52,1002.59,150,6.99,5.19,-91,1
1591310105,2020-06-05 00:35,87.94,984.51,1002.59,150,6.98,5.12,-92,1
1591310165,2020-06-05 00:36,87.54,984.54,1002.61,150,6.96,5.04,-91,1
1591310225,2020-06-05 00:37,88.11,984.56,1002.63,150,6.94,5.11,-91,1
1591310285,2020-06-05 00:38,87.64,984.57,1002.64,150,6.91,5.01,-91,1
1591310345,2020-06-05 00:39,86.88,984.57,1002.65,150,6.88,4.85,-91,1
1591310405,2020-06-05 00:40,86.04,984.58,1002.65,150,6.85,4.68,-91,1
1591310465,2020-06-05 00:41,85.06,984.59,1002.66,150,6.83,4.50,-92,1
1591310525,2020-06-05 00:42,85.79,984.60,1002.67,150,6.79,4.58,-90,1
1591310585,2020-06-05 00:43,85.87,984.66,1002.73,150,6.76,4.57,-90,1
1591310645,2020-06-05 00:44,86.61,984.61,1002.68,150,6.73,4.66,-92,1
1591310705,2020-06-05 00:45,86.45,984.61,1002.68,150,6.70,4.60,-89,1
1591310765,2020-06-05 00:46,87.33,984.60,1002.68,150,6.68,4.73,-91,1
1591310825,2020-06-05 00:47,87.40,984.60,1002.67,150,6.65,4.71,-90,1
1591310885,2020-06-05 00:48,84.77,984.59,1002.66,150,6.61,4.24,-91,1
1591310945,2020-06-05 00:49,86.59,984.58,1002.66,150,6.61,4.54,-91,1
1591311005,2020-06-05 00:50,87.75,984.58,1002.65,150,6.59,4.71,-91,1
1591311065,2020-06-05 00:51,84.35,984.58,1002.65,150,6.57,4.12,-89,1
1591311125,2020-06-05 00:52,86.28,984.60,1002.67,150,6.57,4.45,-90,1
1591311185,2020-06-05 00:53,89.32,984.61,1002.68,150,6.58,4.95,-91,1
1591311245,2020-06-05 00:54,87.72,984.64,1002.71,150,6.57,4.68,-90,1
1591311305,2020-06-05 00:55,87.44,984.65,1002.72,150,6.56,4.63,-90,1
1591311366,2020-06-05 00:56,88.95,984.60,1002.67,150,6.56,4.87,-92,1
1591311426,2020-06-05 00:57,85.95,984.62,1002.69,150,6.55,4.37,-93,1
1591311486,2020-06-05 00:58,85.45,984.59,1002.67,150,6.53,4.27,-91,1
1591311546,2020-06-05 00:59,85.89,984.59,1002.66,150,6.54,4.35,-92,1
1591311606,2020-06-05 01:00,89.67,984.57,1002.65,150,6.55,4.98,-91,1
1591311666,2020-06-05 01:01,91.46,984.54,1002.62,150,6.59,5.30,-91,1
1591311726,2020-06-05 01:02,89.57,984.56,1002.63,150,6.57,4.98,-90,1
1591311786,2020-06-05 01:03,86.93,984.51,1002.58,150,6.56,4.55,-91,1
1591311846,2020-06-05 01:04,90.79,984.54,1002.61,150,6.59,5.20,-91,1
1591311906,2020-06-05 01:05,88.99,984.54,1002.61,150,6.58,4.90,-91,1
1591311966,2020-06-05 01:06,91.55,984.52,1002.59,150,6.62,5.35,-91,1
1591312026,2020-06-05 01:07,90.89,984.56,1002.63,150,6.60,5.22,-90,1
1591312086,2020-06-05 01:08,90.33,984.55,1002.62,150,6.61,5.14,-91,1
1591312146,2020-06-05 01:09,88.55,984.58,1002.65,150,6.57,4.82,-90,1
1591312206,2020-06-05 01:10,89.29,984.60,1002.67,150,6.60,4.97,-90,1
1591312266,2020-06-05 01:11,88.71,984.60,1002.67,150,6.61,4.89,-91,1
1591312326,2020-06-05 01:12,90.77,984.60,1002.67,150,6.60,5.20,-91,1
1591312386,2020-06-05 01:13,89.32,984.58,1002.66,150,6.58,4.95,-91,1
1591312446,2020-06-05 01:14,88.02,984.54,1002.61,150,6.57,4.73,-91,1
1591312506,2020-06-05 01:15,87.95,984.52,1002.60,150,6.56,4.71,-90,1
1591312566,2020-06-05 01:16,87.91,984.52,1002.59,150,6.55,4.69,-91,1
1591312626,2020-06-05 01:17,87.24,984.51,1002.58,150,6.53,4.57,-90,1
1591312687,2020-06-05 01:18,90.56,984.51,1002.58,150,6.55,5.12,-91,1
1591312747,2020-06-05 01:19,88.42,984.51,1002.58,150,6.53,4.76,-91,1
1591312807,2020-06-05 01:20,91.57,984.49,1002.56,150,6.55,5.28,-90,1
1591312867,2020-06-05 01:21,91.68,984.50,1002.57,150,6.55,5.30,-91,1
1591312927,2020-06-05 01:22,90.99,984.44,1002.51,150,6.54,5.18,-91,1
1591312987,2020-06-05 01:23,91.29,984.41,1002.49,150,6.54,5.23,-91,1
1591313047,2020-06-05 01:24,90.45,984.43,1002.50,150,6.52,5.07,-90,1
1591313107,2020-06-05 01:25,89.72,984.42,1002.49,150,6.54,4.98,-90,1
1591313167,2020-06-05 01:26,89.02,984.42,1002.50,150,6.53,4.86,-90,1
1591313227,2020-06-05 01:27,87.93,984.42,1002.49,150,6.53,4.68,-90,1
1591313287,2020-06-05 01:28,90.95,984.46,1002.53,150,6.54,5.17,-90,1
1591313347,2020-06-05 01:29,89.11,984.45,1002.52,150,6.52,4.86,-90,1
1591313407,2020-06-05 01:30,89.88,984.42,1002.49,150,6.51,4.97,-92,1
1591313467,2020-06-05 01:31,89.76,984.44,1002.51,150,6.50,4.94,-91,1
1591313527,2020-06-05 01:32,87.99,984.42,1002.49,150,6.48,4.64,-93,1
1591313587,2020-06-05 01:33,86.62,984.43,1002.50,150,6.46,4.40,-91,1
1591313647,2020-06-05 01:34,90.00,984.39,1002.46,150,6.46,4.94,-91,1
1591313707,2020-06-05 01:35,89.63,984.36,1002.43,150,6.45,4.87,-90,1
1591313767,2020-06-05 01:36,89.43,984.34,1002.41,150,6.43,4.82,-90,1
1591313827,2020-06-05 01:37,90.22,984.43,1002.50,150,6.44,4.96,-89,1
1591313887,2020-06-05 01:38,91.18,984.41,1002.48,150,6.44,5.11,-90,1
1591313947,2020-06-05 01:39,87.02,984.43,1002.50,150,6.41,4.41,-90,1
1591314007,2020-06-05 01:40,88.28,984.44,1002.51,150,6.42,4.63,-90,1
1591314067,2020-06-05 01:41,87.71,984.46,1002.53,150,6.42,4.53,-91,1
1591314128,2020-06-05 01:42,88.89,984.47,1002.54,150,6.41,4.72,-92,1
1591314188,2020-06-05 01:43,88.65,984.46,1002.53,150,6.40,4.67,-90,1
1591314248,2020-06-05 01:44,89.07,984.43,1002.50,150,6.38,4.72,-90,1
1591314308,2020-06-05 01:45,87.98,984.43,1002.50,150,6.36,4.52,-91,1
1591314368,2020-06-05 01:46,88.27,984.44,1002.52,150,6.34,4.55,-92,1
1591314428,2020-06-05 01:47,88.93,984.47,1002.54,150,6.32,4.63,-90,1
1591314488,2020-06-05 01:48,88.03,984.47,1002.54,150,6.29,4.46,-92,1
1591314548,2020-06-05 01:49,88.81,984.44,1002.51,150,6.28,4.57,-91,1
1591314608,2020-06-05 01:50,88.89,984.45,1002.53,150,6.25,4.56,-91,1
1591314668,2020-06-05 01:51,89.16,984.47,1002.54,150,6.23,4.58,-91,1
1591314728,2020-06-05 01:52,89.30,984.48,1002.55,150,6.20,4.57,-90,1
1591314788,2020-06-05 01:53,88.80,984.49,1002.56,150,6.17,4.46,-90,1
1591314848,2020-06-05 01:54,88.02,984.50,1002.58,150,6.14,4.31,-92,1
1591314908,2020-06-05 01:55,87.36,984.48,1002.55,150,6.12,4.18,-90,1
1591314968,2020-06-05 01:56,87.71,984.45,1002.52,150,6.10,4.22,-91,1
1591315028,2020-06-05 01:57,88.07,984.40,1002.47,150,6.08,4.26,-91,1
1591315088,2020-06-05 01:58,88.00,984.41,1002.48,150,6.05,4.22,-92,1
1591315148,2020-06-05 01:59,87.53,984.37,1002.44,150,6.03,4.12,-91,1
1591315208,2020-06-05 02:00,87.69,984.33,1002.40,150,5.99,4.11,-90,1
1591315268,2020-06-05 02:01,87.51,984.30,1002.37,150,5.97,4.06,-91,1
1591315328,2020-06-05 02:02,86.87,984.34,1002.41,150,5.93,3.91,-90,1
1591315388,2020-06-05 02:03,87.59,984.33,1002.40,150,5.92,4.02,-91,1
1591315448,2020-06-05 02:04,88.62,984.30,1002.37,150,5.89,4.16,-91,1
1591315508,2020-06-05 02:05,88.65,984.28,1002.36,150,5.88,4.15,-91,1
1591315568,2020-06-05 02:06,88.61,984.28,1002.36,150,5.85,4.12,-89,1
1591315628,2020-06-05 02:07,88.50,984.28,1002.35,150,5.83,4.08,-92,1
1591315689,2020-06-05 02:08,88.63,984.22,1002.29,150,5.81,4.08,-90,1
1591315749,2020-06-05 02:09,87.73,984.22,1002.29,150,5.80,3.93,-90,1
1591315809,2020-06-05 02:10,88.90,984.21,1002.29,150,5.79,4.11,-91,1
1591315869,2020-06-05 02:11,90.35,984.23,1002.30,150,5.78,4.33,-91,1
1591315929,2020-06-05 02:12,89.32,984.22,1002.29,150,5.76,4.14,-91,1
1591315989,2020-06-05 02:13,89.12,984.24,1002.31,150,5.75,4.10,-91,1
1591316049,2020-06-05 02:14,88.76,984.23,1002.30,150,5.73,4.02,-92,1
1591316109,2020-06-05 02:15,88.62,984.23,1002.30,150,5.72,3.99,-90,1
1591316169,2020-06-05 02:16,88.67,984.21,1002.29,150,5.71,3.99,-90,1
1591316229,2020-06-05 02:17,88.50,984.19,1002.27,150,5.69,3.94,-92,1
1591316289,2020-06-05 02:18,88.90,984.20,1002.27,150,5.67,3.99,-91,1
1591316349,2020-06-05 02:19,88.14,984.18,1002.26,150,5.66,3.86,-91,1
1591316409,2020-06-05 02:20,88.47,984.18,1002.25,150,5.64,3.89,-90,1
1591316469,2020-06-05 02:21,88.61,984.16,1002.23,150,5.62,3.89,-90,1
1591316529,2020-06-05 02:22,87.83,984.15,1002.22,150,5.61,3.76,-90,1
1591316589,2020-06-05 02:23,88.06,984.16,1002.23,150,5.60,3.78,-91,1
1591316649,2020-06-05 02:24,88.34,984.18,1002.25,150,5.59,3.82,-90,1
1591316709,2020-06-05 02:25,88.69,984.16,1002.23,150,5.57,3.85,-91,1
1591316769,2020-06-05 02:26,89.22,984.19,1002.26,150,5.52,3.89,-90,1
1591316829,2020-06-05 02:27,88.65,984.18,1002.25,150,5.56,3.84,-91,1
1591316889,2020-06-05 02:28,88.98,984.21,1002.28,150,5.54,3.87,-90,1
1591316949,2020-06-05 02:29,88.59,984.21,1002.28,150,5.53,3.80,-91,1
1591317009,2020-06-05 02:30,87.74,984.21,1002.28,150,5.51,3.64,-91,1
1591317069,2020-06-05 02:31,86.18,984.19,1002.26,150,5.50,3.38,-91,1
1591317129,2020-06-05 02:32,87.23,984.20,1002.27,150,5.48,3.53,-90,1
1591317189,2020-06-05 02:33,87.78,984.17,1002.24,150,5.46,3.60,-90,1
1591317249,2020-06-05 02:34,88.10,984.13,1002.20,150,5.45,3.64,-91,1
1591317310,2020-06-05 02:35,88.32,984.11,1002.18,150,5.44,3.67,-91,1
1591317370,2020-06-05 02:36,87.94,984.08,1002.15,150,5.43,3.60,-89,1
1591317430,2020-06-05 02:37,88.57,984.04,1002.12,150,5.42,3.69,-91,1
1591317490,2020-06-05 02:38,88.57,984.02,1002.10,150,5.40,3.67,-90,1
1591317550,2020-06-05 02:39,87.36,984.03,1002.10,150,5.39,3.46,-90,1
1591317610,2020-06-05 02:40,88.65,984.01,1002.09,150,5.40,3.68,-91,1
1591317670,2020-06-05 02:41,90.53,984.02,1002.09,150,5.41,3.99,-92,1
1591317730,2020-06-05 02:42,90.80,984.01,1002.08,150,5.41,4.03,-90,1
1591317790,2020-06-05 02:43,88.73,984.03,1002.10,150,5.40,3.69,-91,1
1591317850,2020-06-05 02:44,88.62,984.02,1002.09,150,5.41,3.69,-91,1
1591317910,2020-06-05 02:45,90.19,984.02,1002.10,150,5.41,3.93,-91,1
1591317970,2020-06-05 02:46,90.06,984.05,1002.12,150,5.41,3.91,-90,1
1591318030,2020-06-05 02:47,89.77,984.03,1002.10,150,5.39,3.85,-91,1
1591318090,2020-06-05 02:48,89.79,984.04,1002.11,150,5.39,3.85,-90,1
1591318150,2020-06-05 02:49,89.57,984.05,1002.13,150,5.37,3.80,-91,1
1591318210,2020-06-05 02:50,88.90,984.04,1002.12,150,5.35,3.67,-90,1
1591318270,2020-06-05 02:51,88.38,984.03,1002.10,150,5.34,3.58,-90,1
1591318330,2020-06-05 02:52,87.18,984.02,1002.10,150,5.33,3.37,-91,1
1591318390,2020-06-05 02:53,88.09,984.02,1002.09,150,5.27,3.46,-92,1
1591318450,2020-06-05 02:54,89.27,984.02,1002.09,150,5.29,3.67,-91,1
1591318510,2020-06-05 02:55,87.63,984.03,1002.10,150,5.27,3.39,-91,1
1591318570,2020-06-05 02:56,88.90,983.99,1002.06,150,5.27,3.59,-90,1
1591318630,2020-06-05 02:57,90.33,984.02,1002.09,150,5.27,3.82,-91,1
1591318691,2020-06-05 02:58,90.99,983.71,1001.78,150,5.27,3.92,-91,1
1591318751,2020-06-05 02:59,90.60,983.99,1002.07,150,5.28,3.87,-90,1
1591318811,2020-06-05 03:00,88.41,984.00,1002.07,150,5.25,3.49,-90,1
1591318871,2020-06-05 03:01,91.53,983.99,1002.06,150,5.27,4.01,-90,1
1591318931,2020-06-05 03:02,87.92,983.99,1002.06,150,5.25,3.42,-91,1
1591318991,2020-06-05 03:03,90.60,983.95,1002.02,150,5.28,3.87,-91,1
1591319051,2020-06-05 03:04,91.43,983.94,1002.01,150,5.27,3.99,-91,1
1591319111,2020-06-05 03:05,91.15,983.92,1001.99,150,5.26,3.94,-91,1
1591319171,2020-06-05 03:06,90.76,983.93,1002.00,150,5.26,3.88,-93,1
1591319231,2020-06-05 03:07,90.68,983.94,1002.02,150,5.25,3.85,-91,1
1591319291,2020-06-05 03:08,90.72,983.93,1002.00,150,5.24,3.85,-90,1
1591319351,2020-06-05 03:09,90.51,983.92,1001.99,150,5.23,3.81,-92,1
1591319411,2020-06-05 03:10,89.75,983.94,1002.01,150,5.21,3.67,-91,1
1591319471,2020-06-05 03:11,89.55,983.95,1002.02,150,5.18,3.61,-92,1
1591319531,2020-06-05 03:12,89.32,983.96,1002.03,150,5.17,3.56,-91,1
1591319591,2020-06-05 03:13,89.46,983.96,1002.03,150,5.14,3.55,-91,1
1591319651,2020-06-05 03:14,89.61,983.96,1002.04,150,5.13,3.57,-91,1
1591319711,2020-06-05 03:15,89.88,983.95,1002.02,150,5.11,3.59,-92,1
1591319771,2020-06-05 03:16,89.44,983.94,1002.02,150,5.07,3.48,-92,1
1591319831,2020-06-05 03:17,88.38,983.94,1002.01,150,5.05,3.29,-90,1
1591319891,2020-06-05 03:18,88.29,983.92,1002.00,150,5.03,3.26,-91,1
1591319951,2020-06-05 03:19,88.24,983.91,1001.99,150,5.01,3.23,-90,1
1591320011,2020-06-05 03:20,89.01,983.91,1001.98,150,4.99,3.33,-91,1
1591320071,2020-06-05 03:21,88.64,983.90,1001.98,150,4.97,3.25,-91,1
1591320131,2020-06-05 03:22,89.05,983.93,1002.00,150,4.95,3.30,-91,1
1591320191,2020-06-05 03:23,88.81,983.93,1002.00,150,4.93,3.24,-93,1
1591320252,2020-06-05 03:24,88.00,983.95,1002.02,150,4.91,3.09,-91,1
1591320312,2020-06-05 03:25,87.88,983.93,1002.00,150,4.89,3.05,-91,1
1591320372,2020-06-05 03:26,87.08,983.90,1001.98,150,4.88,2.92,-91,1
1591320432,2020-06-05 03:27,88.48,983.93,1002.00,150,4.86,3.12,-92,1
1591320492,2020-06-05 03:28,88.85,983.92,1001.99,150,4.84,3.16,-91,1
1591320552,2020-06-05 03:29,88.68,983.96,1002.03,150,4.82,3.11,-90,1
1591320612,2020-06-05 03:30,88.85,983.96,1002.03,150,4.81,3.13,-91,1
1591320672,2020-06-05 03:31,88.69,983.97,1002.05,150,4.79,3.08,-90,1
1591320732,2020-06-05 03:32,88.65,983.96,1002.03,150,4.77,3.06,-90,1
1591320792,2020-06-05 03:33,88.45,983.95,1002.02,150,4.76,3.02,-91,1
1591320852,2020-06-05 03:34,88.88,983.94,1002.02,150,4.75,3.08,-91,1
1591320912,2020-06-05 03:35,89.22,983.90,1001.97,150,4.74,3.12,-91,1
1591320972,2020-06-05 03:36,89.24,983.91,1001.98,150,4.73,3.11,-90,1
1591321032,2020-06-05 03:37,89.65,983.89,1001.96,150,4.73,3.18,-91,1
1591321092,2020-06-05 03:38,89.63,983.91,1001.98,150,4.72,3.17,-91,1
1591321152,2020-06-05 03:39,88.95,983.88,1001.95,150,4.69,3.03,-90,1
1591321212,2020-06-05 03:40,87.72,983.84,1001.91,150,4.69,2.83,-90,1
1591321272,2020-06-05 03:41,89.05,983.87,1001.94,150,4.70,3.05,-92,1
1591321332,2020-06-05 03:42,88.49,983.86,1001.93,150,4.69,2.95,-91,1
1591321392,2020-06-05 03:43,89.50,983.90,1001.97,150,4.68,3.10,-90,1
1591321452,2020-06-05 03:44,88.96,983.88,1001.95,150,4.69,3.03,-90,1
1591321512,2020-06-05 03:45,89.80,983.88,1001.95,150,4.69,3.16,-91,1
1591321572,2020-06-05 03:46,90.09,983.87,1001.95,150,4.69,3.21,-91,1
1591321632,2020-06-05 03:47,90.06,983.88,1001.96,150,4.68,3.19,-91,1
1591321692,2020-06-05 03:48,89.18,983.90,1001.98,150,4.68,3.05,-92,1
1591321753,2020-06-05 03:49,89.87,983.89,1001.96,150,4.68,3.16,-91,1
1591321813,2020-06-05 03:50,89.06,983.88,1001.95,150,4.67,3.02,-91,1
1591321873,2020-06-05 03:51,88.46,983.87,1001.94,150,4.66,2.92,-90,1
1591321933,2020-06-05 03:52,89.81,983.88,1001.95,150,4.66,3.13,-90,1
1591321993,2020-06-05 03:53,90.48,983.87,1001.94,150,4.66,3.24,-91,1
1591322053,2020-06-05 03:54,90.29,983.90,1001.97,150,4.66,3.21,-91,1
1591322113,2020-06-05 03:55,90.81,983.89,1001.96,150,4.66,3.29,-91,1
1591322173,2020-06-05 03:56,90.50,983.87,1001.94,150,4.66,3.24,-90,1
1591322233,2020-06-05 03:57,90.55,983.87,1001.94,150,4.66,3.25,-91,1
1591322293,2020-06-05 03:58,88.30,983.87,1001.94,150,4.66,2.89,-91,1
1591322353,2020-06-05 03:59,91.47,983.88,1001.95,150,4.69,3.42,-91,1
1591322413,2020-06-05 04:00,90.67,983.90,1001.97,150,4.69,3.30,-92,1
1591322473,2020-06-05 04:01,92.56,983.93,1002.01,150,4.71,3.61,-91,1
1591322533,2020-06-05 04:02,93.31,983.93,1002.01,150,4.73,3.74,-92,1
1591322593,2020-06-05 04:03,93.33,983.90,1001.97,150,4.73,3.75,-91,1
1591322653,2020-06-05 04:04,93.42,983.90,1001.97,150,4.74,3.77,-91,1
1591322713,2020-06-05 04:05,93.70,983.89,1001.96,150,4.74,3.81,-91,1
1591322773,2020-06-05 04:06,93.50,983.85,1001.92,150,4.74,3.78,-90,1
1591322833,2020-06-05 04:07,93.45,983.88,1001.95,150,4.75,3.79,-90,1
1591322893,2020-06-05 04:08,93.04,983.82,1001.89,150,4.75,3.72,-90,1
1591322953,2020-06-05 04:09,93.24,983.86,1001.93,150,4.76,3.76,-91,1
1591323013,2020-06-05 04:10,92.97,983.83,1001.91,150,4.75,3.71,-89,1
1591323073,2020-06-05 04:11,90.27,983.88,1001.95,150,4.76,3.31,-91,1
1591323133,2020-06-05 04:12,91.31,983.86,1001.94,150,4.77,3.48,-91,1
1591323193,2020-06-05 04:13,92.04,983.85,1001.93,150,4.78,3.60,-91,1
1591323253,2020-06-05 04:14,91.81,983.87,1001.95,150,4.78,3.56,-90,1
1591323313,2020-06-05 04:15,92.49,983.88,1001.96,150,4.79,3.68,-90,1
1591323373,2020-06-05 04:16,92.75,983.87,1001.94,150,4.80,3.73,-92,1
1591323434,2020-06-05 04:17,93.16,983.87,1001.94,150,4.80,3.79,-89,1
1591323494,2020-06-05 04:18,93.00,983.85,1001.93,150,4.80,3.77,-90,1
1591323554,2020-06-05 04:19,93.11,983.87,1001.95,150,4.81,3.79,-91,1
1591323614,2020-06-05 04:20,93.27,983.85,1001.93,150,4.82,3.83,-90,1
1591323674,2020-06-05 04:21,93.54,983.86,1001.94,150,4.82,3.87,-89,1
1591323734,2020-06-05 04:22,93.36,983.79,1001.86,150,4.82,3.84,-90,1
1591323794,2020-06-05 04:23,90.78,983.80,1001.87,150,4.81,3.43,-90,1
1591323854,2020-06-05 04:24,92.69,983.81,1001.88,150,4.84,3.76,-90,1
1591323914,2020-06-05 04:25,93.17,983.80,1001.87,150,4.84,3.83,-91,1
1591323974,2020-06-05 04:26,91.47,983.79,1001.87,150,4.83,3.56,-90,1
1591324034,2020-06-05 04:27,92.92,983.80,1001.88,150,4.85,3.80,-90,1
1591324094,2020-06-05 04:28,93.25,983.78,1001.85,150,4.86,3.86,-90,1
1591324154,2020-06-05 04:29,93.21,983.78,1001.85,150,4.85,3.85,-90,1
1591324214,2020-06-05 04:30,91.11,983.78,1001.86,150,4.85,3.52,-89,1
1591324274,2020-06-05 04:31,89.09,983.78,1001.85,150,4.85,3.21,-89,1
1591324334,2020-06-05 04:32,91.95,983.80,1001.87,150,4.87,3.67,-91,1
1591324394,2020-06-05 04:33,92.70,983.81,1001.88,150,4.86,3.78,-90,1
1591324454,2020-06-05 04:34,92.91,983.83,1001.90,150,4.87,3.82,-91,1
1591324514,2020-06-05 04:35,93.01,983.82,1001.90,150,4.88,3.85,-89,1
1591324574,2020-06-05 04:36,92.85,983.82,1001.90,150,4.89,3.83,-91,1
1591324635,2020-06-05 04:37,93.13,983.84,1001.91,150,4.90,3.89,-90,1
1591324695,2020-06-05 04:38,93.22,983.83,1001.90,150,4.91,3.91,-90,1
1591324755,2020-06-05 04:39,92.16,983.82,1001.90,150,4.92,3.76,-89,1
1591324815,2020-06-05 04:40,92.00,983.83,1001.91,150,4.94,3.75,-90,1
1591324875,2020-06-05 04:41,93.06,983.84,1001.92,150,4.96,3.93,-90,1
1591324935,2020-06-05 04:42,93.27,983.81,1001.88,150,4.97,3.98,-90,1
1591324995,2020-06-05 04:43,92.48,983.84,1001.92,150,4.98,3.87,-91,1
1591325055,2020-06-05 04:44,92.88,983.84,1001.91,150,5.00,3.95,-91,1
1591325115,2020-06-05 04:45,93.43,983.80,1001.87,150,5.02,4.05,-90,1
1591325175,2020-06-05 04:46,93.27,983.79,1001.87,150,5.04,4.05,-91,1
1591325235,2020-06-05 04:47,93.08,983.79,1001.87,150,5.06,4.04,-90,1
1591325295,2020-06-05 04:48,93.08,983.78,1001.85,150,5.10,4.08,-90,1
1591325355,2020-06-05 04:49,93.22,983.75,1001.82,150,5.14,4.14,-90,1
1591325415,2020-06-05 04:50,93.43,983.75,1001.83,150,5.21,4.24,-90,1
1591325475,2020-06-05 04:51,93.75,983.74,1001.81,150,5.32,4.40,-91,1
1591325535,2020-06-05 04:52,93.41,983.71,1001.78,150,5.46,4.49,-91,1
1591325595,2020-06-05 04:53,92.64,983.73,1001.81,150,5.64,4.54,-89,1
1591325655,2020-06-05 04:54,91.04,983.70,1001.77,150,5.78,4.43,-90,1
1591325715,2020-06-05 04:55,89.90,983.70,1001.77,150,5.90,4.37,-89,1
1591325775,2020-06-05 04:56,89.24,983.69,1001.76,150,5.99,4.36,-88,1
1591325835,2020-06-05 04:57,88.47,983.67,1001.74,150,6.04,4.28,-90,1
1591325895,2020-06-05 04:58,88.29,983.68,1001.75,150,6.13,4.34,-89,1
1591325955,2020-06-05 04:59,88.25,983.65,1001.72,150,6.14,4.35,-89,1
1591326015,2020-06-05 05:00,88.64,983.66,1001.73,150,6.21,4.48,-91,1
1591326075,2020-06-05 05:01,88.12,983.69,1001.76,150,6.19,4.38,-91,1
1591326136,2020-06-05 05:02,87.52,983.66,1001.74,150,6.25,4.34,-90,1
1591326196,2020-06-05 05:03,87.64,983.67,1001.75,150,6.26,4.37,-89,1
1591326256,2020-06-05 05:04,88.07,983.68,1001.75,150,6.28,4.46,-90,1
1591326316,2020-06-05 05:05,88.13,983.67,1001.74,150,6.27,4.46,-91,1
1591326376,2020-06-05 05:06,87.90,983.68,1001.75,150,6.29,4.44,-89,1
1591326436,2020-06-05 05:07,88.56,983.68,1001.75,150,6.27,4.53,-89,1
1591326496,2020-06-05 05:08,88.69,983.68,1001.75,150,6.29,4.57,-90,1
1591326556,2020-06-05 05:09,88.70,983.70,1001.77,150,6.31,4.59,-90,1
1591326616,2020-06-05 05:10,88.48,983.65,1001.72,150,6.33,4.57,-89,1
1591326676,2020-06-05 05:11,88.73,983.69,1001.76,150,6.31,4.59,-90,1
1591326736,2020-06-05 05:12,88.54,983.62,1001.69,150,6.31,4.56,-91,1
1591326796,2020-06-05 05:13,88.42,983.61,1001.68,150,6.29,4.52,-90,1
1591326856,2020-06-05 05:14,88.72,983.62,1001.70,150,6.28,4.56,-90,1
1591326916,2020-06-05 05:15,88.75,983.64,1001.71,150,6.24,4.53,-89,1
1591326976,2020-06-05 05:16,88.45,983.62,1001.69,150,6.26,4.50,-90,1
1591327036,2020-06-05 05:17,88.69,983.56,1001.63,150,6.27,4.55,-89,1
1591327096,2020-06-05 05:18,89.06,983.58,1001.66,150,6.29,4.62,-90,1
1591327156,2020-06-05 05:19,90.21,983.60,1001.67,150,6.34,4.86,-89,1
1591327216,2020-06-05 05:20,90.35,983.61,1001.68,150,6.47,5.01,-91,1
1591327276,2020-06-05 05:21,90.09,983.60,1001.68,150,6.68,5.17,-89,1
1591327336,2020-06-05 05:22,89.50,983.59,1001.67,150,6.94,5.34,-90,1
1591327396,2020-06-05 05:23,88.12,983.55,1001.62,150,7.22,5.39,-91,1
1591327456,2020-06-05 05:24,88.51,983.59,1001.66,150,7.58,5.81,-90,1
1591327516,2020-06-05 05:25,86.82,983.64,1001.71,150,7.94,5.89,-87,1
1591327576,2020-06-05 05:26,86.49,983.61,1001.69,150,8.32,6.20,-91,1
1591327636,2020-06-05 05:27,84.49,983.59,1001.67,150,8.66,6.20,-88,1
1591327696,2020-06-05 05:28,83.28,983.61,1001.69,150,9.03,6.35,-90,1
1591327756,2020-06-05 05:29,79.78,983.58,1001.66,150,9.36,6.05,-90,1
1591327817,2020-06-05 05:30,78.75,983.52,1001.59,150,9.65,6.15,-90,1
1591327877,2020-06-05 05:31,77.24,983.53,1001.60,150,10.01,6.22,-91,1
1591327937,2020-06-05 05:32,75.93,983.53,1001.60,150,10.31,6.26,-91,1
1591327997,2020-06-05 05:33,72.49,983.53,1001.61,150,10.63,5.90,-92,1
1591328057,2020-06-05 05:34,71.97,983.53,1001.60,150,10.89,6.05,-90,1
1591328117,2020-06-05 05:35,72.45,983.51,1001.58,150,11.25,6.49,-91,1
1591328177,2020-06-05 05:36,70.13,983.44,1001.52,150,11.49,6.25,-89,1
1591328237,2020-06-05 05:37,69.05,983.46,1001.53,150,11.77,6.29,-91,1
1591328297,2020-06-05 05:38,67.23,983.46,1001.53,150,12.07,6.19,-91,1
1591328357,2020-06-05 05:39,67.11,983.47,1001.54,150,12.38,6.46,-90,1
1591328417,2020-06-05 05:40,65.65,983.46,1001.53,150,12.64,6.39,-90,1
1591328477,2020-06-05 05:41,64.16,983.50,1001.57,150,12.89,6.29,-90,1
1591328537,2020-06-05 05:42,64.10,983.48,1001.55,150,13.09,6.47,-91,1
1591328597,2020-06-05 05:43,63.48,983.45,1001.52,150,13.19,6.42,-90,1
1591328657,2020-06-05 05:44,63.14,983.41,1001.48,150,13.47,6.61,-91,1
1591328717,2020-06-05 05:45,60.79,983.39,1001.46,150,13.66,6.24,-91,1
1591328777,2020-06-05 05:46,61.52,983.43,1001.51,150,13.76,6.51,-92,1
1591328837,2020-06-05 05:47,61.19,983.37,1001.44,150,14.07,6.72,-90,1
1591328897,2020-06-05 05:48,59.93,983.38,1001.45,150,14.21,6.55,-92,1
1591328957,2020-06-05 05:49,58.38,983.45,1001.52,150,14.29,6.25,-91,1
1591329018,2020-06-05 05:50,57.91,983.39,1001.46,150,14.59,6.41,-91,1
1591329078,2020-06-05 05:51,57.73,983.41,1001.48,150,14.80,6.56,-92,1
1591329138,2020-06-05 05:52,56.92,983.42,1001.49,150,14.92,6.47,-92,1
1591329198,2020-06-05 05:53,57.66,983.36,1001.43,150,14.89,6.63,-90,1
1591329258,2020-06-05 05:54,55.60,983.34,1001.41,150,15.17,6.36,-91,1
1591329318,2020-06-05 05:55,55.40,983.34,1001.41,150,15.27,6.40,-91,1
1591329378,2020-06-05 05:56,55.63,983.28,1001.35,150,15.32,6.51,-91,1
1591329438,2020-06-05 05:57,55.40,983.24,1001.31,150,15.47,6.59,-90,1
1591329498,2020-06-05 05:58,54.12,983.31,1001.38,150,15.67,6.44,-89,1
1591329558,2020-06-05 05:59,53.25,983.27,1001.35,150,15.87,6.39,-91,1
1591329618,2020-06-05 06:00,53.38,983.27,1001.34,150,16.01,6.55,-90,1
1591329678,2020-06-05 06:01,53.79,983.24,1001.31,150,16.27,6.90,-90,1
1591329738,2020-06-05 06:02,51.97,983.29,1001.36,150,16.44,6.56,-89,1
1591329798,2020-06-05 06:03,52.99,983.27,1001.34,150,16.49,6.89,-90,1
1591329858,2020-06-05 06:04,52.81,983.28,1001.35,150,16.50,6.85,-90,1
1591329918,2020-06-05 06:05,52.67,983.32,1001.39,150,16.71,7.01,-90,1
1591329978,2020-06-05 06:06,53.63,983.31,1001.38,150,16.82,7.37,-89,1
1591330039,2020-06-05 06:07,52.88,983.39,1001.47,150,17.15,7.47,-91,1
1591330099,2020-06-05 06:08,52.20,983.45,1001.52,150,17.17,7.30,-92,1
1591330159,2020-06-05 06:09,50.37,983.38,1001.45,150,17.70,7.27,-91,1
1591330219,2020-06-05 06:10,50.97,983.44,1001.51,150,17.65,7.40,-90,1
1591330279,2020-06-05 06:11,51.91,983.34,1001.41,150,17.99,7.98,-91,1
1591330339,2020-06-05 06:12,51.32,983.28,1001.35,150,18.46,8.24,-90,1
1591330399,2020-06-05 06:13,48.09,983.24,1001.32,150,18.43,7.26,-91,1
1591330459,2020-06-05 06:14,49.61,983.27,1001.34,150,18.11,7.43,-90,1
1591330519,2020-06-05 06:15,48.59,983.23,1001.30,150,18.24,7.24,-91,1
1591330579,2020-06-05 06:16,48.47,983.15,1001.22,150,18.46,7.41,-90,1
1591330639,2020-06-05 06:17,47.83,983.24,1001.31,150,18.75,7.48,-91,1
1591330699,2020-06-05 06:18,49.01,983.14,1001.21,150,18.77,7.85,-92,1
1591330759,2020-06-05 06:19,47.58,983.35,1001.42,150,18.61,7.27,-92,1
1591330819,2020-06-05 06:20,48.66,983.35,1001.42,150,18.41,7.42,-91,1
1591330879,2020-06-05 06:21,47.45,983.36,1001.43,150,18.64,7.26,-91,1
1591330940,2020-06-05 06:22,48.43,983.39,1001.46,150,18.48,7.41,-91,1
1591331000,2020-06-05 06:23,48.84,983.38,1001.45,150,18.41,7.47,-89,1
1591331060,2020-06-05 06:24,49.71,983.38,1001.45,150,18.65,7.95,-92,1
1591331120,2020-06-05 06:25,47.84,983.37,1001.44,150,18.85,7.57,-90,1
1591331180,2020-06-05 06:26,47.77,983.38,1001.45,150,19.02,7.71,-92,1
1591331240,2020-06-05 06:27,46.50,983.38,1001.45,150,19.19,7.47,-91,1
1591331300,2020-06-05 06:28,47.34,983.37,1001.44,150,19.12,7.67,-90,1
1591331360,2020-06-05 06:29,47.31,983.43,1001.50,150,19.17,7.70,-90,1
1591331420,2020-06-05 06:30,47.31,983.47,1001.54,150,19.01,7.56,-91,1
1591331480,2020-06-05 06:31,46.82,983.51,1001.58,150,19.10,7.49,-91,1
1591331540,2020-06-05 06:32,47.45,983.46,1001.53,150,19.33,7.89,-90,1
1591331600,2020-06-05 06:33,47.26,983.43,1001.50,150,19.14,7.66,-91,1
1591331660,2020-06-05 06:34,46.68,983.45,1001.52,150,19.27,7.60,-91,1
1591331720,2020-06-05 06:35,46.34,983.42,1001.50,150,19.27,7.49,-91,1
1591331780,2020-06-05 06:36,47.48,983.42,1001.49,150,19.41,7.97,-92,1
1591331841,2020-06-05 06:37,47.35,983.50,1001.57,150,19.42,7.94,-90,1
1591331901,2020-06-05 06:38,48.46,983.47,1001.54,150,19.20,8.08,-92,1
1591331961,2020-06-05 06:39,47.20,983.45,1001.53,150,19.50,7.97,-91,1
1591332021,2020-06-05 06:40,46.32,983.46,1001.53,150,19.76,7.93,-91,1
1591332081,2020-06-05 06:41,46.46,983.32,1001.39,150,19.90,8.10,-91,1
1591332141,2020-06-05 06:42,45.56,983.39,1001.47,150,20.10,8.00,-91,1
1591332201,2020-06-05 06:43,46.07,983.40,1001.47,150,20.23,8.28,-91,1
1591332261,2020-06-05 06:44,45.76,983.43,1001.50,150,20.23,8.18,-92,1
1591332321,2020-06-05 06:45,45.62,983.41,1001.49,150,20.20,8.11,-90,1
1591332381,2020-06-05 06:46,45.95,983.31,1001.39,150,20.57,8.55,-90,1
1591332441,2020-06-05 06:47,46.49,983.39,1001.46,150,20.31,8.48,-90,1
1591332501,2020-06-05 06:48,45.30,983.37,1001.45,150,20.72,8.48,-90,1
1591332561,2020-06-05 06:49,45.18,983.38,1001.45,150,20.95,8.65,-91,1
1591332621,2020-06-05 06:50,44.66,983.37,1001.44,150,21.10,8.61,-88,1
1591332681,2020-06-05 06:51,44.20,983.45,1001.52,150,21.04,8.40,-91,1
1591332741,2020-06-05 06:52,45.00,983.38,1001.45,150,21.39,8.99,-90,1
1591332801,2020-06-05 06:53,44.53,983.34,1001.41,150,21.37,8.81,-89,1
1591332861,2020-06-05 06:54,42.84,983.34,1001.42,150,21.38,8.25,-90,1
1591332921,2020-06-05 06:55,43.71,983.36,1001.43,150,21.37,8.54,-91,1
1591332981,2020-06-05 06:56,43.67,983.27,1001.35,150,21.16,8.34,-90,1
1591333042,2020-06-05 06:57,44.33,983.30,1001.38,150,20.93,8.35,-90,1
1591333102,2020-06-05 06:58,44.01,983.28,1001.35,150,20.84,8.16,-89,1
1591333162,2020-06-05 06:59,45.03,983.26,1001.33,150,20.68,8.35,-89,1
1591333222,2020-06-05 07:00,45.01,983.20,1001.27,150,20.65,8.32,-90,1
1591333282,2020-06-05 07:01,45.23,983.24,1001.31,150,20.74,8.47,-90,1
1591333342,2020-06-05 07:02,46.04,983.17,1001.24,150,20.90,8.88,-91,1
1591333402,2020-06-05 07:03,44.51,983.18,1001.26,150,20.91,8.39,-90,1
1591333462,2020-06-05 07:04,45.50,983.22,1001.29,150,20.54,8.38,-88,1
1591333522,2020-06-05 07:05,45.78,983.17,1001.25,150,20.82,8.72,-89,1
1591333582,2020-06-05 07:06,44.81,983.25,1001.32,150,20.83,8.42,-90,1
1591333642,2020-06-05 07:07,45.82,983.13,1001.20,150,20.75,8.67,-90,1
1591333702,2020-06-05 07:08,44.38,983.18,1001.25,150,21.06,8.48,-90,1
1591333762,2020-06-05 07:09,44.19,983.17,1001.25,150,21.18,8.53,-90,1
1591333822,2020-06-05 07:10,44.45,983.23,1001.30,150,21.11,8.55,-89,1
1591333882,2020-06-05 07:11,44.38,983.17,1001.25,150,21.19,8.60,-90,1
1591333942,2020-06-05 07:12,45.41,983.19,1001.26,150,21.35,9.09,-91,1
1591334002,2020-06-05 07:13,44.77,983.16,1001.23,150,21.40,8.92,-89,1
1591334062,2020-06-05 07:14,43.56,983.23,1001.30,150,21.44,8.55,-91,1
1591334122,2020-06-05 07:15,43.62,983.24,1001.31,150,21.42,8.55,-90,1
1591334182,2020-06-05 07:16,45.23,983.16,1001.23,150,20.96,8.67,-89,1
1591334243,2020-06-05 07:17,45.89,983.19,1001.26,150,21.01,8.93,-90,1
1591334303,2020-06-05 07:18,45.37,983.16,1001.23,150,21.23,8.96,-89,1
1591334363,2020-06-05 07:19,44.23,983.20,1001.28,150,21.32,8.67,-89,1
1591334423,2020-06-05 07:20,44.46,983.16,1001.23,150,21.47,8.88,-88,1
1591334483,2020-06-05 07:21,44.31,983.18,1001.25,150,21.54,8.90,-90,1
1591334543,2020-06-05 07:22,43.55,983.21,1001.28,150,21.05,8.20,-91,1
1591334603,2020-06-05 07:23,44.18,983.23,1001.30,150,21.06,8.42,-89,1
1591334663,2020-06-05 07:24,45.07,983.18,1001.26,150,21.11,8.76,-89,1
1591334723,2020-06-05 07:25,44.09,983.27,1001.34,150,21.05,8.38,-90,1
1591334783,2020-06-05 07:26,45.55,983.14,1001.21,150,20.50,8.36,-90,1
1591334843,2020-06-05 07:27,45.69,983.19,1001.26,150,20.40,8.31,-88,1
1591334903,2020-06-05 07:28,46.53,983.23,1001.30,150,20.49,8.66,-91,1
1591334963,2020-06-05 07:29,47.08,983.21,1001.28,150,20.23,8.60,-91,1
1591335023,2020-06-05 07:30,47.16,983.27,1001.34,150,20.24,8.63,-90,1
1591335083,2020-06-05 07:31,47.09,983.25,1001.32,150,19.97,8.36,-89,1
1591335143,2020-06-05 07:32,48.13,983.22,1001.29,150,19.81,8.54,-89,1
1591335203,2020-06-05 07:33,48.10,983.23,1001.30,150,19.51,8.26,-91,1
1591335263,2020-06-05 07:34,49.01,983.23,1001.30,150,19.45,8.48,-90,1
1591335323,2020-06-05 07:35,49.23,983.25,1001.32,150,18.98,8.11,-90,1
1591335383,2020-06-05 07:36,49.31,983.18,1001.25,150,18.92,8.08,-88,1
1591335443,2020-06-05 07:37,49.88,983.17,1001.24,150,18.95,8.28,-91,1
1591335503,2020-06-05 07:38,51.21,983.21,1001.28,150,18.77,8.50,-90,1
1591335563,2020-06-05 07:39,51.07,983.19,1001.26,150,18.61,8.31,-91,1
1591335623,2020-06-05 07:40,51.49,983.14,1001.21,150,18.51,8.34,-91,1
1591335683,2020-06-05 07:41,51.70,983.11,1001.18,150,18.53,8.42,-90,1
1591335744,2020-06-05 07:42,52.77,983.10,1001.18,150,18.48,8.68,-91,1
1591335804,2020-06-05 07:43,52.18,983.11,1001.19,150,18.38,8.42,-90,1
1591335864,2020-06-05 07:44,52.69,983.11,1001.19,150,18.29,8.48,-91,1
1591335924,2020-06-05 07:45,52.91,983.13,1001.20,150,18.14,8.40,-91,1
1591335984,2020-06-05 07:46,52.46,983.12,1001.20,150,18.28,8.40,-90,1
1591336044,2020-06-05 07:47,52.58,983.14,1001.22,150,18.10,8.27,-89,1
1591336104,2020-06-05 07:48,53.23,983.09,1001.16,150,18.02,8.38,-90,1
1591336164,2020-06-05 07:49,53.67,983.07,1001.14,150,17.98,8.46,-89,1
1591336224,2020-06-05 07:50,53.71,983.09,1001.17,150,17.94,8.44,-90,1
1591336284,2020-06-05 07:51,53.67,983.03,1001.11,150,17.93,8.41,-94,1
1591336344,2020-06-05 07:52,53.79,983.07,1001.14,150,17.89,8.41,-93,1
1591336404,2020-06-05 07:53,54.21,983.02,1001.09,150,17.79,8.43,-92,1
1591336464,2020-06-05 07:54,53.85,983.03,1001.10,150,17.86,8.40,-92,1
1591336524,2020-06-05 07:55,54.46,983.03,1001.10,150,17.59,8.31,-91,1
1591336584,2020-06-05 07:56,54.01,983.09,1001.16,150,17.67,8.27,-91,1
1591336644,2020-06-05 07:57,54.67,983.11,1001.18,150,17.59,8.37,-89,1
1591336704,2020-06-05 07:58,54.62,983.11,1001.18,150,17.56,8.33,-91,1
1591336764,2020-06-05 07:59,54.59,983.10,1001.17,150,17.54,8.30,-92,1
1591336825,2020-06-05 08:00,54.95,983.07,1001.14,150,17.50,8.36,-91,1
1591336885,2020-06-05 08:01,55.02,983.09,1001.16,150,17.48,8.36,-93,1
1591336945,2020-06-05 08:02,54.97,983.09,1001.16,150,17.45,8.32,-92,1
1591337005,2020-06-05 08:03,55.12,983.03,1001.10,150,17.39,8.31,-91,1
1591337065,2020-06-05 08:04,54.96,983.08,1001.16,150,17.32,8.20,-91,1
1591337125,2020-06-05 08:05,55.25,983.12,1001.19,150,17.27,8.23,-90,1
1591337185,2020-06-05 08:06,55.87,983.13,1001.20,150,17.14,8.27,-89,1
1591337245,2020-06-05 08:07,55.52,983.10,1001.17,150,17.20,8.23,-90,1
1591337305,2020-06-05 08:08,55.05,983.08,1001.15,150,17.24,8.15,-90,1
1591337365,2020-06-05 08:09,55.61,983.10,1001.17,150,17.14,8.20,-90,1
1591337425,2020-06-05 08:10,55.77,983.04,1001.11,150,17.17,8.27,-90,1
1591337485,2020-06-05 08:11,56.18,983.06,1001.13,150,17.07,8.29,-89,1
1591337545,2020-06-05 08:12,56.31,983.04,1001.11,150,17.21,8.45,-91,1
1591337605,2020-06-05 08:13,56.20,983.03,1001.10,150,17.15,8.37,-93,1
1591337665,2020-06-05 08:14,57.28,983.08,1001.15,150,17.25,8.74,-90,1
1591337725,2020-06-05 08:15,57.20,983.03,1001.10,150,17.28,8.75,-90,1
1591337785,2020-06-05 08:16,57.58,983.00,1001.08,150,17.31,8.88,-89,1
1591337845,2020-06-05 08:17,56.11,983.01,1001.09,150,17.52,8.69,-89,1
1591337905,2020-06-05 08:18,56.20,982.93,1001.01,150,17.54,8.73,-90,1
1591337965,2020-06-05 08:19,55.64,983.04,1001.11,150,17.63,8.67,-91,1
1591338025,2020-06-05 08:20,56.08,982.93,1001.01,150,17.64,8.80,-90,1
1591338085,2020-06-05 08:21,56.26,982.95,1001.02,150,17.74,8.94,-91,1
1591338145,2020-06-05 08:22,55.42,982.92,1000.99,150,17.89,8.85,-91,1
1591338205,2020-06-05 08:23,55.41,982.88,1000.95,150,18.02,8.97,-90,1
1591338265,2020-06-05 08:24,54.65,982.80,1000.88,150,18.15,8.89,-91,1
1591338326,2020-06-05 08:25,54.48,982.97,1001.04,150,18.26,8.94,-89,1
1591338386,2020-06-05 08:26,53.42,982.93,1001.00,150,18.33,8.72,-92,1
1591338446,2020-06-05 08:27,54.03,982.88,1000.95,150,18.34,8.90,-90,1
1591338506,2020-06-05 08:28,53.62,982.84,1000.91,150,18.57,9.00,-91,1
1591338566,2020-06-05 08:29,54.08,982.88,1000.95,150,18.55,9.10,-92,1
1591338626,2020-06-05 08:30,53.04,982.85,1000.93,150,18.75,9.00,-90,1
1591338686,2020-06-05 08:31,53.82,982.85,1000.92,150,18.75,9.22,-90,1
1591338746,2020-06-05 08:32,52.59,982.79,1000.87,150,18.88,9.00,-91,1
1591338806,2020-06-05 08:33,53.73,982.80,1000.87,150,18.88,9.31,-90,1
1591338866,2020-06-05 08:34,51.62,982.85,1000.93,150,19.21,9.03,-90,1
1591338926,2020-06-05 08:35,53.03,982.73,1000.80,150,19.02,9.25,-90,1
1591338986,2020-06-05 08:36,52.04,982.71,1000.79,150,19.15,9.09,-90,1
1591339046,2020-06-05 08:37,51.69,982.75,1000.82,150,19.55,9.36,-90,1
1591339106,2020-06-05 08:38,50.85,982.80,1000.88,150,19.53,9.10,-90,1
1591339166,2020-06-05 08:39,50.75,982.76,1000.83,150,19.73,9.25,-91,1
1591339226,2020-06-05 08:40,49.78,982.82,1000.90,150,20.04,9.25,-90,1
1591339286,2020-06-05 08:41,48.66,982.89,1000.96,150,20.21,9.07,-90,1
1591339346,2020-06-05 08:42,48.42,982.77,1000.84,150,20.50,9.26,-91,1
1591339406,2020-06-05 08:43,47.86,982.82,1000.90,150,20.53,9.12,-89,1
1591339466,2020-06-05 08:44,47.46,982.90,1000.97,150,20.31,8.79,-89,1
1591339529,2020-06-05 08:45,47.61,982.83,1000.90,150,20.66,9.16,-92,1
1591339589,2020-06-05 08:46,46.85,982.80,1000.87,150,20.56,8.83,-92,1
1591339649,2020-06-05 08:47,46.88,982.78,1000.85,150,20.80,9.06,-90,1
1591339772,2020-06-05 08:49,47.21,982.77,1000.84,150,20.38,8.78,-90,1
1591339832,2020-06-05 08:50,46.19,982.80,1000.87,150,20.44,8.51,-91,1
1591339893,2020-06-05 08:51,47.04,982.72,1000.79,150,20.36,8.71,-89,1
1591339953,2020-06-05 08:52,47.41,982.74,1000.81,150,20.41,8.87,-91,1
1591340013,2020-06-05 08:53,47.79,982.68,1000.75,150,20.27,8.86,-90,1
1591340073,2020-06-05 08:54,47.59,982.75,1000.82,150,20.27,8.80,-91,1
1591340133,2020-06-05 08:55,48.29,982.70,1000.78,150,20.16,8.91,-89,1
1591340193,2020-06-05 08:56,48.43,982.74,1000.82,150,20.08,8.88,-89,1
1591340253,2020-06-05 08:57,49.42,982.76,1000.83,150,20.06,9.16,-92,1
1591340313,2020-06-05 08:58,49.26,982.83,1000.91,150,19.97,9.03,-88,1
1591340373,2020-06-05 08:59,48.83,982.74,1000.82,150,20.23,9.14,-92,1
1591340433,2020-06-05 09:00,49.97,982.86,1000.93,150,20.08,9.34,-91,1
1591340493,2020-06-05 09:01,48.20,982.80,1000.88,150,20.54,9.23,-90,1
1591340553,2020-06-05 09:02,47.92,982.78,1000.86,150,20.66,9.25,-91,1
1591340613,2020-06-05 09:03,47.98,982.77,1000.84,150,20.66,9.27,-88,1
1591340673,2020-06-05 09:04,47.53,982.80,1000.87,150,20.72,9.19,-88,1
1591340733,2020-06-05 09:05,47.75,982.81,1000.88,150,20.88,9.40,-91,1
1591340793,2020-06-05 09:06,45.96,982.80,1000.87,150,21.14,9.07,-89,1
1591340853,2020-06-05 09:07,46.12,982.79,1000.87,150,21.10,9.09,-88,1
1591340913,2020-06-05 09:08,46.61,982.87,1000.94,150,21.17,9.31,-91,1
1591340973,2020-06-05 09:09,46.01,982.80,1000.87,150,21.38,9.31,-92,1
1591341033,2020-06-05 09:10,45.31,982.78,1000.86,150,21.48,9.17,-91,1
1591341093,2020-06-05 09:11,45.56,982.80,1000.87,150,21.55,9.32,-90,1
1591341153,2020-06-05 09:12,44.78,982.82,1000.89,150,21.35,8.88,-91,1
1591341214,2020-06-05 09:13,46.46,982.81,1000.88,150,21.55,9.61,-89,1
1591341274,2020-06-05 09:14,44.08,982.80,1000.87,150,21.61,8.88,-89,1
1591341334,2020-06-05 09:15,45.38,982.82,1000.89,150,21.45,9.16,-89,1
1591341394,2020-06-05 09:16,45.14,982.81,1000.88,150,21.71,9.33,-90,1
1591341454,2020-06-05 09:17,44.95,982.77,1000.84,150,21.96,9.49,-90,1
1591341514,2020-06-05 09:18,44.02,982.76,1000.83,150,22.16,9.36,-90,1
1591341574,2020-06-05 09:19,43.43,982.84,1000.91,150,22.07,9.08,-91,1
1591341634,2020-06-05 09:20,44.22,982.71,1000.78,150,22.13,9.40,-91,1
1591341694,2020-06-05 09:21,43.36,982.78,1000.85,150,22.31,9.27,-90,1
1591341754,2020-06-05 09:22,42.15,982.80,1000.87,150,22.55,9.07,-92,1
1591341814,2020-06-05 09:23,42.12,982.72,1000.79,150,22.68,9.17,-90,1
1591341874,2020-06-05 09:24,43.21,982.74,1000.81,150,22.47,9.36,-91,1
1591341934,2020-06-05 09:25,42.51,982.69,1000.76,150,22.72,9.34,-91,1
1591341994,2020-06-05 09:26,41.98,982.76,1000.83,150,22.75,9.19,-91,1
1591342054,2020-06-05 09:27,42.10,982.78,1000.85,150,22.58,9.08,-89,1
1591342114,2020-06-05 09:28,42.69,982.73,1000.80,150,22.79,9.47,-90,1
1591342174,2020-06-05 09:29,42.93,982.79,1000.86,150,22.81,9.57,-90,1
1591342234,2020-06-05 09:30,41.71,982.77,1000.84,150,22.78,9.12,-89,1
1591342294,2020-06-05 09:31,41.55,982.78,1000.85,150,23.01,9.27,-90,1
1591342354,2020-06-05 09:32,41.23,982.82,1000.89,150,23.09,9.22,-90,1
1591342414,2020-06-05 09:33,41.63,982.71,1000.78,150,22.98,9.27,-89,1
1591342474,2020-06-05 09:34,41.06,982.72,1000.80,150,23.08,9.15,-91,1
1591342534,2020-06-05 09:35,40.96,982.72,1000.79,150,22.90,8.96,-90,1
1591342594,2020-06-05 09:36,41.17,982.71,1000.78,150,23.14,9.25,-90,1
1591342655,2020-06-05 09:37,39.61,982.70,1000.77,150,23.12,8.66,-91,1
1591342715,2020-06-05 09:38,40.54,982.73,1000.80,150,23.29,9.15,-91,1
1591342775,2020-06-05 09:39,38.93,982.83,1000.91,150,23.22,8.49,-90,1
1591342835,2020-06-05 09:40,39.96,982.68,1000.76,150,23.27,8.92,-91,1
1591342895,2020-06-05 09:41,39.99,982.72,1000.79,150,23.26,8.93,-91,1
1591342955,2020-06-05 09:42,39.40,982.72,1000.79,150,23.40,8.83,-92,1
1591343015,2020-06-05 09:43,39.17,982.70,1000.77,150,23.40,8.74,-91,1
1591343075,2020-06-05 09:44,39.55,982.68,1000.75,150,23.15,8.66,-90,1
1591343135,2020-06-05 09:45,40.65,982.70,1000.77,150,22.87,8.82,-89,1
1591343195,2020-06-05 09:46,41.17,982.69,1000.76,150,23.03,9.15,-89,1
1591343255,2020-06-05 09:47,40.83,982.75,1000.82,150,23.12,9.11,-87,1
1591343315,2020-06-05 09:48,40.26,982.76,1000.83,150,23.11,8.89,-90,1
1591343375,2020-06-05 09:49,41.67,982.74,1000.81,150,23.14,9.43,-88,1
1591343435,2020-06-05 09:50,38.58,982.71,1000.78,150,23.25,8.38,-89,1
1591343495,2020-06-05 09:51,38.30,982.78,1000.85,150,23.40,8.41,-91,1
1591343555,2020-06-05 09:52,39.11,982.64,1000.71,150,23.26,8.59,-93,1
1591343615,2020-06-05 09:53,39.05,982.66,1000.73,150,23.35,8.65,-90,1
1591343675,2020-06-05 09:54,38.16,982.51,1000.59,150,23.47,8.42,-90,1
1591343735,2020-06-05 09:55,38.39,982.58,1000.65,150,23.78,8.78,-92,1
1591343795,2020-06-05 09:56,38.05,982.65,1000.72,150,23.61,8.50,-89,1
1591343855,2020-06-05 09:57,36.23,982.72,1000.79,150,23.68,7.84,-92,1
1591343915,2020-06-05 09:58,37.38,982.56,1000.63,150,23.99,8.58,-91,1
1591343975,2020-06-05 09:59,37.07,982.60,1000.67,150,23.96,8.43,-91,1
1591344036,2020-06-05 10:00,38.28,982.63,1000.71,150,23.93,8.88,-90,1
1591344096,2020-06-05 10:01,37.44,982.59,1000.66,150,23.92,8.54,-90,1
1591344156,2020-06-05 10:02,37.63,982.54,1000.61,150,23.99,8.67,-90,1
1591344279,2020-06-05 10:04,37.85,982.52,1000.59,150,23.79,8.58,-89,1
1591344339,2020-06-05 10:05,37.30,982.65,1000.72,150,23.53,8.13,-89,1
1591344399,2020-06-05 10:06,38.15,982.56,1000.64,150,23.27,8.24,-89,1
1591344459,2020-06-05 10:07,38.11,982.59,1000.66,150,23.16,8.13,-90,1
1591344519,2020-06-05 10:08,38.29,982.58,1000.65,150,23.17,8.20,-87,1
1591344579,2020-06-05 10:09,38.25,982.57,1000.64,150,23.47,8.46,-91,1
1591344639,2020-06-05 10:10,37.46,982.63,1000.70,150,23.68,8.33,-93,1
1591344699,2020-06-05 10:11,39.27,982.61,1000.68,150,23.43,8.81,-90,1
1591344759,2020-06-05 10:12,38.13,982.59,1000.66,150,23.50,8.43,-88,1
1591344819,2020-06-05 10:13,37.55,982.64,1000.71,150,23.80,8.48,-90,1
1591344879,2020-06-05 10:14,36.82,982.69,1000.76,150,23.87,8.25,-89,1
1591344939,2020-06-05 10:15,36.78,982.65,1000.73,150,23.54,7.94,-88,1
1591344999,2020-06-05 10:16,37.17,982.53,1000.60,150,23.39,7.96,-89,1
1591345059,2020-06-05 10:17,36.46,982.61,1000.68,150,23.61,7.87,-88,1
1591345119,2020-06-05 10:18,37.09,982.52,1000.60,150,23.68,8.19,-87,1
1591345179,2020-06-05 10:19,36.67,982.55,1000.62,150,23.77,8.10,-89,1
1591345239,2020-06-05 10:20,37.70,982.61,1000.68,150,23.82,8.55,-90,1
1591345299,2020-06-05 10:21,37.21,982.54,1000.61,150,23.83,8.37,-88,1
1591345359,2020-06-05 10:22,36.45,982.52,1000.60,150,23.88,8.11,-89,1
1591345419,2020-06-05 10:23,36.97,982.46,1000.53,150,23.92,8.35,-89,1
1591345479,2020-06-05 10:24,36.31,982.49,1000.56,150,23.98,8.14,-90,1
1591345539,2020-06-05 10:25,37.27,982.41,1000.49,150,23.88,8.44,-90,1
1591345600,2020-06-05 10:26,36.80,982.55,1000.62,150,23.67,8.06,-89,1
1591345660,2020-06-05 10:27,36.95,982.48,1000.55,150,23.99,8.40,-88,1
1591345720,2020-06-05 10:28,37.06,982.44,1000.51,150,23.87,8.34,-90,1
1591345780,2020-06-05 10:29,36.79,982.53,1000.61,150,24.13,8.46,-90,1
1591345840,2020-06-05 10:30,36.99,982.49,1000.57,150,24.00,8.43,-90,1
1591345900,2020-06-05 10:31,37.20,982.44,1000.51,150,24.18,8.67,-90,1
1591345960,2020-06-05 10:32,35.45,982.47,1000.54,150,24.40,8.16,-91,1
1591346020,2020-06-05 10:33,35.92,982.50,1000.57,150,24.24,8.21,-89,1
1591346080,2020-06-05 10:34,35.97,982.54,1000.61,150,24.46,8.43,-94,1
1591346140,2020-06-05 10:35,36.42,982.54,1000.61,150,24.16,8.34,-91,1
1591346200,2020-06-05 10:36,36.13,982.53,1000.61,150,24.41,8.44,-92,1
1591346260,2020-06-05 10:37,36.04,982.50,1000.57,150,24.27,8.29,-90,1
1591346383,2020-06-05 10:39,37.14,982.62,1000.69,150,23.67,8.20,-89,1
1591346443,2020-06-05 10:40,37.65,982.59,1000.66,150,23.90,8.60,-89,1
1591346503,2020-06-05 10:41,37.53,982.48,1000.56,150,24.02,8.66,-91,1
1591346563,2020-06-05 10:42,35.82,982.60,1000.68,150,24.21,8.14,-91,1
1591346623,2020-06-05 10:43,36.30,982.43,1000.50,150,24.32,8.44,-91,1
1591346683,2020-06-05 10:44,36.13,982.51,1000.58,150,24.25,8.30,-88,1
1591346743,2020-06-05 10:45,36.94,982.54,1000.61,150,24.17,8.56,-89,1
1591346803,2020-06-05 10:46,37.06,982.51,1000.58,150,24.09,8.54,-89,1
1591346863,2020-06-05 10:47,36.99,982.50,1000.57,150,24.01,8.44,-88,1
1591346923,2020-06-05 10:48,37.28,982.43,1000.50,150,24.02,8.56,-88,1
1591346983,2020-06-05 10:49,37.34,982.48,1000.55,150,24.13,8.69,-90,1
1591347043,2020-06-05 10:50,37.03,982.50,1000.57,150,24.24,8.66,-91,1
1591347104,2020-06-05 10:51,36.57,982.55,1000.63,150,24.30,8.53,-89,1
1591347164,2020-06-05 10:52,36.77,982.46,1000.53,150,24.05,8.39,-89,1
1591347224,2020-06-05 10:53,37.31,982.53,1000.60,150,24.00,8.56,-90,1
1591347284,2020-06-05 10:54,37.38,982.51,1000.58,150,24.14,8.71,-90,1
1591347344,2020-06-05 10:55,38.10,982.49,1000.56,150,24.08,8.94,-90,1
1591347404,2020-06-05 10:56,39.71,982.54,1000.61,150,23.94,9.43,-91,1
1591347464,2020-06-05 10:57,38.44,982.48,1000.55,150,24.04,9.03,-91,1
1591347524,2020-06-05 10:58,39.80,982.55,1000.62,150,23.93,9.45,-92,1
1591347584,2020-06-05 10:59,39.24,982.47,1000.55,150,24.02,9.32,-91,1
1591347644,2020-06-05 11:00,38.74,982.61,1000.68,150,24.11,9.21,-90,1
1591347704,2020-06-05 11:01,39.04,982.61,1000.68,150,24.03,9.26,-91,1
1591347764,2020-06-05 11:02,38.86,982.56,1000.63,150,24.18,9.32,-93,1
1591347824,2020-06-05 11:03,39.14,982.62,1000.70,150,24.06,9.32,-89,1
1591347884,2020-06-05 11:04,39.18,982.61,1000.68,150,24.09,9.36,-90,1
1591347944,2020-06-05 11:05,39.54,982.61,1000.68,150,23.90,9.33,-91,1
1591348004,2020-06-05 11:06,39.97,982.58,1000.65,150,23.89,9.48,-90,1
1591348064,2020-06-05 11:07,41.51,982.58,1000.65,150,23.75,9.92,-88,1
1591348124,2020-06-05 11:08,40.71,982.69,1000.76,150,23.79,9.66,-89,1
1591348184,2020-06-05 11:09,41.50,982.58,1000.65,150,23.48,9.67,-90,1
1591348244,2020-06-05 11:10,41.29,982.58,1000.66,150,23.65,9.75,-88,1
1591348304,2020-06-05 11:11,41.83,982.53,1000.60,150,23.73,10.01,-90,1
1591348364,2020-06-05 11:12,41.06,982.55,1000.62,150,23.89,9.88,-92,1
1591348424,2020-06-05 11:13,41.19,982.54,1000.61,150,23.95,9.98,-90,1
1591348484,2020-06-05 11:14,41.18,982.52,1000.59,150,23.91,9.94,-91,1
1591348545,2020-06-05 11:15,40.86,982.48,1000.55,150,24.02,9.92,-91,1
1591348605,2020-06-05 11:16,41.61,982.40,1000.48,150,23.84,10.04,-90,1
1591348665,2020-06-05 11:17,41.49,982.45,1000.52,150,23.88,10.03,-89,1
1591348725,2020-06-05 11:18,42.20,982.37,1000.44,150,23.77,10.18,-91,1
1591348785,2020-06-05 11:19,41.93,982.37,1000.44,150,23.88,10.19,-88,1
1591348845,2020-06-05 11:20,41.43,982.34,1000.42,150,24.05,10.16,-91,1
1591348905,2020-06-05 11:21,40.86,982.44,1000.51,150,23.99,9.90,-91,1
1591348965,2020-06-05 11:22,41.23,982.36,1000.43,150,23.98,10.02,-91,1
1591349025,2020-06-05 11:23,42.06,982.37,1000.45,150,23.92,10.27,-91,1
1591349085,2020-06-05 11:24,41.64,982.37,1000.44,150,24.05,10.24,-90,1
1591349145,2020-06-05 11:25,41.88,982.39,1000.46,150,24.00,10.27,-91,1
1591349205,2020-06-05 11:26,41.35,982.43,1000.51,150,24.07,10.15,-91,1
1591349265,2020-06-05 11:27,41.38,982.40,1000.48,150,24.10,10.18,-90,1
1591349325,2020-06-05 11:28,41.41,982.36,1000.44,150,23.99,10.10,-92,1
1591349385,2020-06-05 11:29,41.77,982.38,1000.45,150,23.93,10.17,-91,1
1591349511,2020-06-05 11:31,42.23,982.38,1000.45,150,23.66,10.10,-90,1
1591349571,2020-06-05 11:32,43.71,982.38,1000.46,150,23.57,10.53,-90,1
1591349631,2020-06-05 11:33,42.59,982.36,1000.43,150,23.67,10.23,-89,1
1591349691,2020-06-05 11:34,43.41,982.43,1000.50,150,23.56,10.41,-91,1
1591349751,2020-06-05 11:35,43.36,982.30,1000.38,150,23.56,10.40,-91,1
1591349811,2020-06-05 11:36,43.18,982.34,1000.41,150,23.65,10.42,-91,1
1591349871,2020-06-05 11:37,42.86,982.29,1000.37,150,23.55,10.22,-91,1
1591349931,2020-06-05 11:38,43.96,982.34,1000.42,150,23.38,10.44,-91,1
1591349991,2020-06-05 11:39,43.39,982.34,1000.41,150,23.45,10.31,-91,1
1591350051,2020-06-05 11:40,43.50,982.33,1000.40,150,23.35,10.26,-90,1
1591350111,2020-06-05 11:41,43.64,982.28,1000.36,150,23.31,10.27,-91,1
1591350171,2020-06-05 11:42,44.07,982.41,1000.49,150,23.27,10.38,-90,1
1591350231,2020-06-05 11:43,44.69,982.36,1000.43,150,23.16,10.49,-92,1
1591350292,2020-06-05 11:44,44.26,982.37,1000.44,150,23.27,10.44,-91,1
1591350352,2020-06-05 11:45,44.22,982.37,1000.44,150,23.24,10.40,-90,1
1591350412,2020-06-05 11:46,45.84,982.34,1000.41,150,23.06,10.78,-90,1
1591350472,2020-06-05 11:47,45.59,982.34,1000.41,150,23.02,10.66,-92,1
1591350532,2020-06-05 11:48,45.45,982.29,1000.37,150,23.04,10.63,-90,1
1591350592,2020-06-05 11:49,45.82,982.33,1000.40,150,22.97,10.69,-91,1
1591350652,2020-06-05 11:50,45.21,982.29,1000.36,150,23.02,10.54,-92,1
1591350712,2020-06-05 11:51,45.56,982.36,1000.44,150,22.90,10.54,-90,1
1591350772,2020-06-05 11:52,45.69,982.35,1000.42,150,22.86,10.55,-91,1
1591350832,2020-06-05 11:53,45.86,982.35,1000.42,150,22.76,10.51,-90,1
1591350892,2020-06-05 11:54,45.83,982.41,1000.49,150,22.77,10.51,-90,1
1591350955,2020-06-05 11:55,47.66,982.47,1000.54,150,22.55,10.90,-90,1
1591351015,2020-06-05 11:56,46.68,982.47,1000.54,150,22.49,10.54,-92,1
1591351075,2020-06-05 11:57,46.37,982.45,1000.53,150,22.60,10.54,-91,1
1591351135,2020-06-05 11:58,46.12,982.48,1000.55,150,22.64,10.49,-91,1
1591351198,2020-06-05 11:59,46.23,982.40,1000.48,150,22.62,10.51,-90,1
1591351261,2020-06-05 12:01,46.67,982.48,1000.55,150,22.60,10.63,-90,1
1591351321,2020-06-05 12:02,46.74,982.52,1000.59,150,22.58,10.63,-89,1
1591351381,2020-06-05 12:03,46.48,982.46,1000.53,150,22.69,10.65,-90,1
1591351441,2020-06-05 12:04,46.58,982.44,1000.51,150,22.67,10.67,-91,1
1591351501,2020-06-05 12:05,46.07,982.44,1000.51,150,22.70,10.53,-90,1
1591351561,2020-06-05 12:06,46.09,982.46,1000.53,150,22.77,10.60,-90,1
1591351621,2020-06-05 12:07,46.23,982.47,1000.54,150,22.76,10.64,-91,1
1591351681,2020-06-05 12:08,46.17,982.46,1000.53,150,22.78,10.63,-89,1
1591351741,2020-06-05 12:09,46.04,982.45,1000.53,150,22.69,10.51,-91,1
1591351801,2020-06-05 12:10,46.53,982.38,1000.46,150,22.77,10.74,-91,1
1591351924,2020-06-05 12:12,46.59,982.37,1000.44,150,22.88,10.86,-91,1
1591351984,2020-06-05 12:13,46.14,982.40,1000.47,150,23.05,10.87,-92,1
1591352044,2020-06-05 12:14,46.16,982.20,1000.27,150,23.02,10.85,-91,1
1591352104,2020-06-05 12:15,45.97,982.38,1000.46,150,23.05,10.81,-90,1
1591352164,2020-06-05 12:16,46.01,982.43,1000.50,150,23.03,10.81,-87,1
1591352225,2020-06-05 12:17,45.82,982.32,1000.39,150,23.00,10.72,-91,1
1591352285,2020-06-05 12:18,46.31,982.39,1000.46,150,22.94,10.82,-90,1
1591352345,2020-06-05 12:19,46.28,982.38,1000.45,150,22.93,10.81,-90,1
1591352405,2020-06-05 12:20,47.67,982.37,1000.44,150,22.94,11.26,-91,1
1591352465,2020-06-05 12:21,46.39,982.40,1000.47,150,22.99,10.90,-92,1
1591352525,2020-06-05 12:22,49.50,982.45,1000.52,150,22.89,11.79,-90,1
1591352585,2020-06-05 12:23,47.40,982.42,1000.49,150,22.92,11.16,-91,1
1591352645,2020-06-05 12:24,47.53,982.40,1000.47,150,22.89,11.17,-91,1
1591352705,2020-06-05 12:25,47.31,982.35,1000.42,150,22.93,11.14,-93,1
1591352765,2020-06-05 12:26,47.31,982.38,1000.45,150,22.89,11.10,-91,1
1591352825,2020-06-05 12:27,47.27,982.35,1000.43,150,22.93,11.12,-91,1
1591352885,2020-06-05 12:28,47.33,982.43,1000.50,150,22.87,11.09,-90,1
1591352945,2020-06-05 12:29,50.46,982.48,1000.56,150,22.83,12.02,-90,1
1591353008,2020-06-05 12:30,47.50,982.46,1000.53,150,22.84,11.11,-90,1
1591353068,2020-06-05 12:31,47.00,982.28,1000.35,150,22.78,10.90,-89,1
1591353128,2020-06-05 12:32,47.10,982.33,1000.40,150,22.83,10.98,-90,1
1591353188,2020-06-05 12:33,47.13,982.38,1000.45,150,22.83,10.99,-91,1
1591353248,2020-06-05 12:34,47.20,982.42,1000.50,150,22.85,11.03,-91,1
1591353308,2020-06-05 12:35,46.57,982.43,1000.50,150,22.80,10.78,-90,1
1591353368,2020-06-05 12:36,46.79,982.40,1000.47,150,22.79,10.84,-91,1
1591353428,2020-06-05 12:37,47.09,982.37,1000.44,150,22.67,10.83,-91,1
1591353488,2020-06-05 12:38,47.35,982.41,1000.49,150,22.60,10.85,-91,1
1591353548,2020-06-05 12:39,47.35,982.36,1000.44,150,22.68,10.92,-90,1
1591353608,2020-06-05 12:40,47.36,982.40,1000.47,150,22.66,10.91,-90,1
1591353668,2020-06-05 12:41,47.41,982.08,1000.15,150,22.63,10.89,-91,1
1591353728,2020-06-05 12:42,47.25,982.36,1000.43,150,22.66,10.87,-91,1
1591353788,2020-06-05 12:43,47.35,982.35,1000.42,150,22.60,10.85,-89,1
1591353848,2020-06-05 12:44,47.95,982.38,1000.45,150,22.50,10.95,-91,1
1591353908,2020-06-05 12:45,47.53,982.37,1000.44,150,22.62,10.92,-91,1
1591353969,2020-06-05 12:46,47.80,982.38,1000.45,150,22.60,10.99,-90,1
1591354029,2020-06-05 12:47,48.24,982.34,1000.41,150,22.53,11.07,-91,1
1591354089,2020-06-05 12:48,48.10,982.38,1000.45,150,22.56,11.05,-90,1
1591354149,2020-06-05 12:49,47.91,982.35,1000.43,150,22.51,10.94,-92,1
1591354209,2020-06-05 12:50,48.25,982.33,1000.40,150,22.46,11.00,-90,1
1591354269,2020-06-05 12:51,48.27,982.31,1000.38,150,22.45,11.00,-91,1
1591354329,2020-06-05 12:52,48.78,982.22,1000.29,150,22.37,11.09,-91,1
1591354389,2020-06-05 12:53,49.45,982.36,1000.43,150,22.33,11.26,-91,1
1591354449,2020-06-05 12:54,48.88,982.34,1000.41,150,22.37,11.12,-90,1
1591354509,2020-06-05 12:55,49.41,982.36,1000.43,150,22.28,11.20,-90,1
1591354569,2020-06-05 12:56,50.41,982.35,1000.43,150,22.19,11.42,-89,1
1591354629,2020-06-05 12:57,50.74,982.40,1000.48,150,22.17,11.50,-90,1
1591354689,2020-06-05 12:58,49.75,982.40,1000.47,150,22.26,11.28,-91,1
1591354749,2020-06-05 12:59,50.24,982.39,1000.46,150,22.29,11.46,-91,1
1591354809,2020-06-05 13:00,49.59,982.36,1000.44,150,22.28,11.25,-90,1
1591354869,2020-06-05 13:01,49.52,982.34,1000.41,150,22.32,11.27,-90,1
1591354929,2020-06-05 13:02,49.49,982.33,1000.40,150,22.33,11.27,-91,1
1591354989,2020-06-05 13:03,49.79,982.35,1000.42,150,22.32,11.35,-91,1
1591355049,2020-06-05 13:04,50.07,982.32,1000.40,150,22.30,11.42,-90,1
1591355109,2020-06-05 13:05,50.16,982.30,1000.37,150,22.30,11.44,-90,1
1591355169,2020-06-05 13:06,49.85,982.30,1000.37,150,22.34,11.39,-90,1
1591355229,2020-06-05 13:07,49.96,982.38,1000.45,150,22.35,11.43,-90,1
1591355289,2020-06-05 13:08,50.34,982.29,1000.36,150,22.27,11.47,-92,1
1591355349,2020-06-05 13:09,50.91,982.34,1000.41,150,22.26,11.63,-90,1
1591355410,2020-06-05 13:10,50.66,982.35,1000.42,150,22.25,11.55,-90,1
1591355470,2020-06-05 13:11,50.09,982.24,1000.31,150,22.36,11.48,-90,1
1591355530,2020-06-05 13:12,50.33,982.28,1000.35,150,22.34,11.53,-90,1
1591355590,2020-06-05 13:13,50.68,982.25,1000.33,150,22.33,11.63,-91,1
1591355650,2020-06-05 13:14,50.77,982.29,1000.36,150,22.28,11.61,-90,1
1591355710,2020-06-05 13:15,51.03,982.28,1000.35,150,22.22,11.63,-90,1
1591355770,2020-06-05 13:16,51.41,982.30,1000.37,150,22.16,11.69,-90,1
1591355830,2020-06-05 13:17,50.86,982.26,1000.33,150,22.21,11.57,-89,1
1591355890,2020-06-05 13:18,51.04,982.28,1000.35,150,22.16,11.58,-91,1
1591355950,2020-06-05 13:19,50.93,982.23,1000.31,150,22.13,11.52,-90,1
1591356010,2020-06-05 13:20,51.55,982.25,1000.32,150,22.12,11.69,-91,1
1591356070,2020-06-05 13:21,52.09,982.23,1000.30,150,22.00,11.74,-90,1
1591356130,2020-06-05 13:22,51.04,982.19,1000.26,150,22.12,11.54,-92,1
1591356190,2020-06-05 13:23,51.83,982.20,1000.27,150,21.96,11.63,-91,1
1591356250,2020-06-05 13:24,51.64,982.15,1000.22,150,22.03,11.63,-89,1
1591356310,2020-06-05 13:25,52.15,982.18,1000.26,150,22.06,11.81,-89,1
1591356370,2020-06-05 13:26,51.62,982.17,1000.25,150,22.04,11.64,-90,1
1591356430,2020-06-05 13:27,51.39,982.15,1000.22,150,22.12,11.64,-90,1
1591356490,2020-06-05 13:28,51.73,982.17,1000.24,150,22.12,11.74,-92,1
1591356550,2020-06-05 13:29,51.41,982.15,1000.22,150,22.17,11.70,-90,1
1591356610,2020-06-05 13:30,51.14,982.17,1000.25,150,22.19,11.63,-92,1
1591356670,2020-06-05 13:31,50.97,982.11,1000.18,150,22.22,11.61,-91,1
1591356730,2020-06-05 13:32,52.13,982.18,1000.25,150,22.12,11.86,-91,1
1591356790,2020-06-05 13:33,51.25,982.18,1000.25,150,22.10,11.58,-90,1
1591356850,2020-06-05 13:34,50.94,982.15,1000.22,150,22.22,11.60,-92,1
1591356910,2020-06-05 13:35,50.99,982.10,1000.17,150,22.24,11.63,-91,1
1591356971,2020-06-05 13:36,51.09,982.12,1000.19,150,22.23,11.66,-92,1
1591357031,2020-06-05 13:37,51.30,982.19,1000.27,150,21.99,11.50,-91,1
1591357091,2020-06-05 13:38,51.54,982.20,1000.27,150,22.05,11.62,-91,1
1591357151,2020-06-05 13:39,51.56,982.21,1000.28,150,21.96,11.55,-91,1
1591357211,2020-06-05 13:40,52.49,982.17,1000.24,150,21.85,11.71,-90,1
1591357271,2020-06-05 13:41,52.34,982.22,1000.30,150,21.78,11.61,-91,1
1591357331,2020-06-05 13:42,52.50,982.26,1000.33,150,21.74,11.61,-90,1
1591357391,2020-06-05 13:43,53.02,982.27,1000.34,150,21.46,11.50,-92,1
1591357451,2020-06-05 13:44,53.12,982.21,1000.28,150,21.59,11.66,-91,1
1591357511,2020-06-05 13:45,53.39,982.25,1000.32,150,21.59,11.73,-91,1
1591357571,2020-06-05 13:46,53.76,982.24,1000.31,150,21.49,11.74,-92,1
1591357631,2020-06-05 13:47,53.78,982.25,1000.32,150,21.49,11.75,-90,1
1591357691,2020-06-05 13:48,53.84,981.88,999.96,150,21.51,11.78,-90,1
1591357751,2020-06-05 13:49,54.01,982.20,1000.27,150,21.51,11.83,-91,1
1591357811,2020-06-05 13:50,54.71,982.21,1000.28,150,21.56,12.08,-90,1
1591357874,2020-06-05 13:51,54.25,982.22,1000.30,150,21.58,11.97,-91,1
1591357934,2020-06-05 13:52,55.25,982.22,1000.29,150,21.59,12.25,-91,1
1591357994,2020-06-05 13:53,54.83,982.22,1000.29,150,21.55,12.10,-90,1
1591358054,2020-06-05 13:54,54.59,982.19,1000.26,150,21.60,12.08,-89,1
1591358114,2020-06-05 13:55,54.43,982.20,1000.27,150,21.66,12.09,-91,1
1591358174,2020-06-05 13:56,54.02,982.19,1000.26,150,21.75,12.06,-91,1
1591358234,2020-06-05 13:57,53.90,982.21,1000.28,150,21.88,12.14,-92,1
1591358294,2020-06-05 13:58,53.67,982.21,1000.28,150,21.87,12.07,-91,1
1591358354,2020-06-05 13:59,53.92,982.18,1000.25,150,21.86,12.13,-90,1
1591358415,2020-06-05 14:00,53.49,982.19,1000.26,150,21.92,12.06,-88,1
1591358475,2020-06-05 14:01,53.35,982.05,1000.13,150,21.94,12.04,-91,1
1591358598,2020-06-05 14:03,53.10,982.13,1000.20,150,22.03,12.06,-91,1
1591358658,2020-06-05 14:04,51.53,982.13,1000.21,150,22.11,11.67,-90,1
1591358718,2020-06-05 14:05,51.91,982.14,1000.21,150,22.15,11.82,-91,1
1591358778,2020-06-05 14:06,52.36,982.12,1000.19,150,22.05,11.86,-90,1
1591358838,2020-06-05 14:07,52.59,982.13,1000.20,150,22.04,11.92,-92,1
1591358898,2020-06-05 14:08,53.40,982.16,1000.23,150,21.96,12.08,-92,1
1591358958,2020-06-05 14:09,54.04,982.18,1000.25,150,21.79,12.10,-89,1
1591359018,2020-06-05 14:10,53.14,982.11,1000.18,150,21.88,11.93,-91,1
1591359078,2020-06-05 14:11,52.90,982.09,1000.17,150,21.94,11.91,-91,1
1591359138,2020-06-05 14:12,52.77,982.11,1000.18,150,22.00,11.94,-91,1
1591359198,2020-06-05 14:13,52.83,982.08,1000.15,150,21.99,11.94,-89,1
1591359258,2020-06-05 14:14,52.53,982.06,1000.14,150,22.02,11.88,-92,1
1591359318,2020-06-05 14:15,52.18,981.84,999.91,150,22.08,11.84,-92,1
1591359378,2020-06-05 14:16,52.54,982.09,1000.16,150,22.03,11.90,-89,1
1591359438,2020-06-05 14:17,52.22,982.09,1000.16,150,22.08,11.85,-90,1
1591359498,2020-06-05 14:18,52.35,982.03,1000.11,150,22.01,11.82,-91,1
1591359558,2020-06-05 14:19,52.52,982.06,1000.13,150,21.93,11.80,-92,1
1591359618,2020-06-05 14:20,52.23,982.03,1000.10,150,21.98,11.76,-92,1
1591359678,2020-06-05 14:21,52.61,982.00,1000.07,150,21.97,11.86,-91,1
1591359738,2020-06-05 14:22,52.77,981.99,1000.07,150,22.00,11.94,-90,1
1591359798,2020-06-05 14:23,52.80,982.03,1000.10,150,22.02,11.96,-91,1
1591359859,2020-06-05 14:24,52.70,982.05,1000.12,150,22.06,11.97,-90,1
1591359919,2020-06-05 14:25,52.62,982.06,1000.13,150,22.11,11.99,-88,1
1591359979,2020-06-05 14:26,52.30,982.06,1000.14,150,22.05,11.84,-89,1
1591360039,2020-06-05 14:27,52.57,982.00,1000.07,150,22.10,11.97,-89,1
1591360099,2020-06-05 14:28,52.76,982.00,1000.07,150,22.04,11.97,-91,1
1591360159,2020-06-05 14:29,52.60,981.95,1000.02,150,22.06,11.94,-90,1
1591360219,2020-06-05 14:30,52.58,981.93,1000.00,150,22.09,11.96,-91,1
1591360279,2020-06-05 14:31,52.79,981.85,999.92,150,22.07,12.01,-90,1
1591360339,2020-06-05 14:32,53.23,981.84,999.92,150,22.12,12.18,-90,1
1591360399,2020-06-05 14:33,53.01,981.87,999.94,150,22.18,12.17,-91,1
1591360459,2020-06-05 14:34,52.73,981.82,999.90,150,22.31,12.21,-92,1
1591360519,2020-06-05 14:35,52.39,981.87,999.94,150,22.38,12.18,-90,1
1591360579,2020-06-05 14:36,52.33,981.87,999.95,150,22.43,12.20,-90,1
1591360639,2020-06-05 14:37,54.42,981.89,999.97,150,22.38,12.76,-89,1
1591360699,2020-06-05 14:38,53.37,981.88,999.95,150,22.43,12.50,-92,1
1591360759,2020-06-05 14:39,52.98,981.90,999.98,150,22.37,12.34,-92,1
1591360819,2020-06-05 14:40,52.67,981.84,999.91,150,22.42,12.29,-92,1
1591360879,2020-06-05 14:41,52.22,981.88,999.95,150,22.50,12.24,-91,1
1591360939,2020-06-05 14:42,52.04,981.32,999.39,150,22.30,12.00,-91,1
1591360999,2020-06-05 14:43,52.30,981.87,999.95,150,22.47,12.23,-89,1
1591361059,2020-06-05 14:44,52.24,981.86,999.93,150,22.47,12.22,-90,1
1591361119,2020-06-05 14:45,52.25,981.70,999.77,150,22.45,12.20,-90,1
1591361179,2020-06-05 14:46,52.21,981.91,999.98,150,22.46,12.20,-91,1
1591361239,2020-06-05 14:47,52.30,981.89,999.96,150,22.40,12.17,-91,1
1591361300,2020-06-05 14:48,52.36,981.91,999.98,150,22.40,12.19,-90,1
1591361360,2020-06-05 14:49,53.03,981.87,999.94,150,22.41,12.39,-91,1
1591361420,2020-06-05 14:50,52.30,981.80,999.87,150,22.44,12.20,-91,1
1591361480,2020-06-05 14:51,52.42,981.83,999.90,150,22.54,12.33,-92,1
1591361540,2020-06-05 14:52,52.52,981.79,999.86,150,22.63,12.45,-92,1
1591361600,2020-06-05 14:53,51.89,981.80,999.87,150,22.66,12.29,-90,1
1591361660,2020-06-05 14:54,52.54,981.82,999.89,150,22.69,12.51,-88,1
1591361720,2020-06-05 14:55,52.24,981.83,999.90,150,22.74,12.46,-91,1
1591361780,2020-06-05 14:56,52.29,981.81,999.88,150,22.86,12.59,-90,1
1591361840,2020-06-05 14:57,52.09,981.85,999.92,150,22.94,12.61,-91,1
1591361900,2020-06-05 14:58,52.61,981.80,999.87,150,23.03,12.84,-91,1
1591361960,2020-06-05 14:59,51.79,981.74,999.81,150,23.06,12.63,-91,1
1591362020,2020-06-05 15:00,52.33,981.72,999.79,150,23.15,12.87,-88,1
1591362080,2020-06-05 15:01,51.82,981.76,999.83,150,23.22,12.79,-91,1
1591362140,2020-06-05 15:02,51.44,981.79,999.86,150,23.30,12.75,-90,1
1591362200,2020-06-05 15:03,50.92,981.73,999.80,150,23.36,12.65,-91,1
1591362260,2020-06-05 15:04,50.91,981.73,999.80,150,23.34,12.63,-91,1
1591362320,2020-06-05 15:05,50.86,981.76,999.83,150,23.36,12.63,-91,1
1591362380,2020-06-05 15:06,50.69,981.77,999.84,150,23.23,12.46,-88,1
1591362440,2020-06-05 15:07,50.64,981.74,999.82,150,23.28,12.49,-90,1
1591362500,2020-06-05 15:08,50.76,981.74,999.81,150,23.14,12.40,-90,1
1591362560,2020-06-05 15:09,50.56,981.72,999.79,150,23.16,12.35,-91,1
1591362620,2020-06-05 15:10,50.80,981.74,999.82,150,23.08,12.35,-90,1
1591362681,2020-06-05 15:11,50.74,981.68,999.75,150,23.03,12.29,-92,1
1591362741,2020-06-05 15:12,50.79,981.63,999.71,150,23.08,12.35,-90,1
1591362801,2020-06-05 15:13,50.88,981.69,999.77,150,23.04,12.34,-91,1
1591362861,2020-06-05 15:14,50.79,981.66,999.73,150,23.04,12.31,-90,1
1591362924,2020-06-05 15:15,50.71,981.66,999.73,150,23.02,12.27,-91,1
1591362984,2020-06-05 15:16,50.91,981.72,999.79,150,22.86,12.18,-91,1
1591363044,2020-06-05 15:17,51.08,981.69,999.76,150,22.92,12.29,-90,1
1591363104,2020-06-05 15:18,51.42,981.73,999.80,150,22.95,12.42,-89,1
1591363164,2020-06-05 15:19,50.90,981.68,999.75,150,23.00,12.31,-90,1
1591363224,2020-06-05 15:20,51.45,981.65,999.73,150,22.96,12.44,-89,1
1591363284,2020-06-05 15:21,52.38,981.66,999.73,150,22.93,12.68,-92,1
1591363344,2020-06-05 15:22,52.56,981.69,999.76,150,22.92,12.72,-90,1
1591363404,2020-06-05 15:23,52.28,981.65,999.72,150,22.99,12.71,-91,1
1591363464,2020-06-05 15:24,51.95,981.60,999.68,150,23.03,12.65,-90,1
1591363524,2020-06-05 15:25,51.75,981.59,999.66,150,23.10,12.65,-92,1
1591363584,2020-06-05 15:26,51.66,981.60,999.67,150,23.09,12.62,-91,1
1591363644,2020-06-05 15:27,51.32,981.59,999.66,150,23.08,12.51,-92,1
1591363704,2020-06-05 15:28,50.69,981.58,999.65,150,23.19,12.42,-92,1
1591363764,2020-06-05 15:29,50.84,981.54,999.62,150,23.24,12.51,-90,1
1591363824,2020-06-05 15:30,50.04,981.51,999.58,150,23.23,12.26,-89,1
1591363884,2020-06-05 15:31,49.43,981.58,999.65,150,23.24,12.08,-90,1
1591363945,2020-06-05 15:32,49.31,981.51,999.58,150,23.31,12.11,-90,1
1591364005,2020-06-05 15:33,49.42,981.43,999.50,150,23.35,12.18,-90,1
1591364065,2020-06-05 15:34,49.53,981.49,999.56,150,23.38,12.24,-89,1
1591364125,2020-06-05 15:35,48.76,981.44,999.51,150,23.28,11.91,-89,1
1591364185,2020-06-05 15:36,48.83,981.48,999.55,150,23.22,11.88,-90,1
1591364245,2020-06-05 15:37,49.29,981.46,999.53,150,23.24,12.04,-90,1
1591364308,2020-06-05 15:38,49.37,981.42,999.49,150,23.27,12.09,-91,1
1591364368,2020-06-05 15:39,49.45,981.46,999.53,150,23.27,12.12,-92,1
1591364428,2020-06-05 15:40,50.44,981.46,999.53,150,23.19,12.35,-88,1
1591364488,2020-06-05 15:41,49.76,981.44,999.52,150,23.29,12.23,-91,1
1591364548,2020-06-05 15:42,49.45,981.44,999.51,150,23.30,12.14,-93,1
1591364608,2020-06-05 15:43,49.57,981.46,999.53,150,23.32,12.20,-90,1
1591364668,2020-06-05 15:44,49.15,981.50,999.57,150,23.34,12.09,-91,1
1591364728,2020-06-05 15:45,49.01,981.47,999.54,150,23.32,12.03,-90,1
1591364788,2020-06-05 15:46,49.29,981.46,999.54,150,23.31,12.11,-92,1
1591364848,2020-06-05 15:47,49.34,981.45,999.53,150,23.22,12.04,-91,1
1591364908,2020-06-05 15:48,49.59,981.45,999.52,150,23.28,12.17,-89,1
1591364968,2020-06-05 15:49,49.83,981.50,999.57,150,23.28,12.24,-91,1
1591365028,2020-06-05 15:50,49.92,981.46,999.53,150,23.21,12.21,-89,1
1591365088,2020-06-05 15:51,49.83,981.46,999.54,150,23.25,12.21,-90,1
1591365148,2020-06-05 15:52,49.79,981.45,999.52,150,23.25,12.20,-91,1
1591365208,2020-06-05 15:53,49.82,981.42,999.49,150,23.28,12.24,-92,1
1591365268,2020-06-05 15:54,50.52,981.42,999.49,150,23.17,12.35,-91,1
1591365328,2020-06-05 15:55,50.14,981.45,999.52,150,23.15,12.22,-90,1
1591365389,2020-06-05 15:56,50.37,981.43,999.51,150,23.15,12.29,-90,1
1591365449,2020-06-05 15:57,50.25,981.44,999.51,150,23.13,12.23,-91,1
1591365509,2020-06-05 15:58,50.39,981.45,999.53,150,23.08,12.23,-91,1
1591365569,2020-06-05 15:59,50.55,981.44,999.51,150,23.05,12.25,-91,1
1591365629,2020-06-05 16:00,50.42,981.47,999.54,150,22.98,12.15,-89,1
1591365689,2020-06-05 16:01,51.21,981.51,999.58,150,22.93,12.34,-90,1
1591365749,2020-06-05 16:02,51.51,981.48,999.56,150,22.86,12.36,-92,1
1591365809,2020-06-05 16:03,51.23,981.46,999.53,150,22.82,12.24,-91,1
1591365869,2020-06-05 16:04,51.72,981.48,999.55,150,22.70,12.28,-90,1
1591365929,2020-06-05 16:05,51.70,981.50,999.57,150,22.62,12.19,-90,1
1591365989,2020-06-05 16:06,51.52,981.49,999.57,150,22.56,12.09,-90,1
1591366049,2020-06-05 16:07,51.61,981.52,999.59,150,22.55,12.11,-89,1
1591366109,2020-06-05 16:08,51.44,981.48,999.55,150,22.58,12.08,-92,1
1591366169,2020-06-05 16:09,51.27,981.44,999.51,150,22.55,12.01,-91,1
1591366229,2020-06-05 16:10,51.46,981.43,999.50,150,22.49,12.00,-91,1
1591366289,2020-06-05 16:11,51.97,981.46,999.53,150,22.42,12.09,-91,1
1591366349,2020-06-05 16:12,51.72,981.48,999.55,150,22.46,12.06,-91,1
1591366409,2020-06-05 16:13,52.36,981.47,999.54,150,22.43,12.21,-91,1
1591366469,2020-06-05 16:14,52.13,981.47,999.55,150,22.44,12.16,-90,1
1591366529,2020-06-05 16:15,51.96,981.47,999.54,150,22.45,12.12,-90,1
1591366589,2020-06-05 16:16,52.12,981.41,999.49,150,22.47,12.18,-90,1
1591366649,2020-06-05 16:17,52.00,981.35,999.42,150,22.44,12.12,-90,1
1591366709,2020-06-05 16:18,52.18,981.38,999.45,150,22.45,12.18,-90,1
1591366769,2020-06-05 16:19,53.10,981.36,999.43,150,22.38,12.38,-91,1
1591366830,2020-06-05 16:20,52.14,981.38,999.45,150,22.48,12.20,-92,1
1591366890,2020-06-05 16:21,52.83,981.34,999.42,150,22.48,12.40,-90,1
1591366950,2020-06-05 16:22,52.55,981.31,999.39,150,22.47,12.31,-89,1
1591367010,2020-06-05 16:23,52.57,981.35,999.42,150,22.47,12.31,-91,1
1591367070,2020-06-05 16:24,52.72,981.36,999.43,150,22.45,12.34,-91,1
1591367130,2020-06-05 16:25,52.98,981.33,999.40,150,22.44,12.40,-89,1
1591367190,2020-06-05 16:26,52.60,981.27,999.34,150,22.43,12.28,-91,1
1591367250,2020-06-05 16:27,52.92,981.28,999.36,150,22.34,12.29,-90,1
1591367310,2020-06-05 16:28,53.21,981.28,999.36,150,22.34,12.38,-90,1
1591367370,2020-06-05 16:29,53.23,981.24,999.32,150,22.35,12.39,-89,1
1591367430,2020-06-05 16:30,53.23,981.23,999.30,150,22.32,12.36,-91,1
1591367490,2020-06-05 16:31,53.05,981.20,999.28,150,22.37,12.36,-91,1
1591367550,2020-06-05 16:32,53.91,981.28,999.35,150,22.35,12.58,-91,1
1591367610,2020-06-05 16:33,53.15,981.25,999.32,150,22.40,12.41,-90,1
1591367670,2020-06-05 16:34,53.45,981.25,999.32,150,22.39,12.49,-88,1
1591367730,2020-06-05 16:35,53.43,981.25,999.32,150,22.43,12.52,-91,1
1591367790,2020-06-05 16:36,53.72,981.27,999.34,150,22.43,12.60,-90,1
1591367853,2020-06-05 16:37,53.86,981.22,999.29,150,22.42,12.63,-92,1
1591367913,2020-06-05 16:38,53.82,981.24,999.31,150,22.43,12.63,-89,1
1591367973,2020-06-05 16:39,53.73,981.23,999.30,150,22.47,12.64,-92,1
1591368033,2020-06-05 16:40,53.96,981.20,999.27,150,22.48,12.72,-90,1
1591368093,2020-06-05 16:41,54.12,981.14,999.22,150,22.43,12.72,-91,1
1591368153,2020-06-05 16:42,54.10,981.16,999.23,150,22.44,12.72,-92,1
1591368213,2020-06-05 16:43,55.13,981.17,999.24,150,22.43,13.00,-90,1
1591368273,2020-06-05 16:44,54.10,981.11,999.19,150,22.47,12.75,-90,1
1591368333,2020-06-05 16:45,53.52,981.12,999.20,150,22.49,12.60,-90,1
1591368393,2020-06-05 16:46,54.03,981.15,999.22,150,22.51,12.77,-89,1
1591368453,2020-06-05 16:47,54.59,981.13,999.20,150,22.51,12.92,-90,1
1591368513,2020-06-05 16:48,54.03,981.14,999.21,150,22.51,12.77,-91,1
1591368574,2020-06-05 16:49,53.99,981.14,999.22,150,22.54,12.78,-91,1
1591368634,2020-06-05 16:50,54.75,981.12,999.19,150,22.56,13.01,-90,1
1591368694,2020-06-05 16:51,54.42,981.13,999.20,150,22.57,12.93,-92,1
1591368754,2020-06-05 16:52,54.94,981.12,999.19,150,22.59,13.10,-89,1
1591368814,2020-06-05 16:53,55.18,981.12,999.19,150,22.60,13.17,-91,1
1591368874,2020-06-05 16:54,54.32,981.14,999.21,150,22.65,12.98,-91,1
1591368934,2020-06-05 16:55,54.33,981.04,999.11,150,22.69,13.02,-90,1
1591368994,2020-06-05 16:56,53.91,981.07,999.14,150,22.69,12.90,-90,1
1591369054,2020-06-05 16:57,53.84,981.03,999.10,150,22.71,12.90,-90,1
1591369114,2020-06-05 16:58,53.68,981.05,999.12,150,22.72,12.86,-91,1
1591369174,2020-06-05 16:59,54.08,981.06,999.13,150,22.67,12.93,-90,1
1591369234,2020-06-05 17:00,54.53,981.06,999.13,150,22.66,13.05,-90,1
1591369294,2020-06-05 17:01,54.30,981.08,999.15,150,22.62,12.94,-91,1
1591369354,2020-06-05 17:02,54.52,981.08,999.15,150,22.58,12.97,-90,1
1591369414,2020-06-05 17:03,55.54,981.07,999.14,150,22.51,13.19,-90,1
1591369474,2020-06-05 17:04,54.57,981.01,999.08,150,22.56,12.96,-91,1
1591369534,2020-06-05 17:05,54.89,981.06,999.13,150,22.55,13.05,-93,1
1591369594,2020-06-05 17:06,54.89,981.08,999.16,150,22.52,13.02,-91,1
1591369654,2020-06-05 17:07,54.58,981.06,999.13,150,22.58,12.99,-90,1
1591369714,2020-06-05 17:08,55.20,981.11,999.18,150,22.54,13.12,-90,1
1591369774,2020-06-05 17:09,54.78,981.07,999.14,150,22.55,13.01,-91,1
1591369834,2020-06-05 17:10,54.89,981.06,999.14,150,22.57,13.06,-90,1
1591369895,2020-06-05 17:11,55.86,981.09,999.16,150,22.50,13.27,-91,1
1591369955,2020-06-05 17:12,55.00,981.06,999.13,150,22.55,13.08,-91,1
1591370015,2020-06-05 17:13,54.89,981.03,999.10,150,22.56,13.05,-91,1
1591370075,2020-06-05 17:14,54.89,981.06,999.13,150,22.57,13.06,-91,1
1591370135,2020-06-05 17:15,55.04,981.05,999.13,150,22.58,13.12,-91,1
1591370195,2020-06-05 17:16,55.37,981.01,999.08,150,22.54,13.17,-91,1
1591370255,2020-06-05 17:17,54.75,980.97,999.05,150,22.60,13.05,-90,1
1591370315,2020-06-05 17:18,54.92,981.00,999.07,150,22.57,13.07,-88,1
1591370375,2020-06-05 17:19,54.92,981.00,999.07,150,22.52,13.03,-90,1
1591370435,2020-06-05 17:20,54.92,980.96,999.03,150,22.50,13.01,-89,1
1591370495,2020-06-05 17:21,55.06,980.94,999.01,150,22.49,13.04,-90,1
1591370555,2020-06-05 17:22,54.90,980.94,999.02,150,22.47,12.97,-92,1
1591370615,2020-06-05 17:23,55.29,980.91,998.98,150,22.39,13.01,-91,1
1591370675,2020-06-05 17:24,55.67,980.94,999.01,150,22.35,13.07,-90,1
1591370735,2020-06-05 17:25,55.22,980.90,998.97,150,22.31,12.91,-91,1
1591370795,2020-06-05 17:26,55.01,980.86,998.93,150,22.30,12.85,-91,1
1591370855,2020-06-05 17:27,55.00,980.97,999.04,150,22.26,12.81,-91,1
1591370915,2020-06-05 17:28,55.08,980.99,999.06,150,22.23,12.80,-88,1
1591370975,2020-06-05 17:29,55.19,980.98,999.05,150,22.17,12.78,-91,1
1591371035,2020-06-05 17:30,55.16,980.96,999.03,150,22.10,12.70,-90,1
1591371095,2020-06-05 17:31,55.08,980.95,999.02,150,22.10,12.68,-90,1
1591371155,2020-06-05 17:32,55.35,980.92,999.00,150,22.05,12.71,-91,1
1591371215,2020-06-05 17:33,55.25,980.90,998.97,150,22.06,12.69,-90,1
1591371275,2020-06-05 17:34,55.44,980.89,998.96,150,22.02,12.70,-90,1
1591371336,2020-06-05 17:35,55.29,980.87,998.94,150,22.05,12.69,-91,1
1591371396,2020-06-05 17:36,55.38,980.87,998.94,150,22.04,12.71,-90,1
1591371456,2020-06-05 17:37,55.36,980.86,998.94,150,22.04,12.70,-91,1
1591371516,2020-06-05 17:38,55.80,980.88,998.95,150,22.00,12.79,-91,1
1591371576,2020-06-05 17:39,55.36,980.90,998.98,150,22.04,12.70,-92,1
1591371636,2020-06-05 17:40,55.40,980.90,998.97,150,22.02,12.69,-90,1
1591371696,2020-06-05 17:41,55.67,980.64,998.72,150,22.02,12.77,-90,1
1591371756,2020-06-05 17:42,55.84,980.85,998.92,150,22.00,12.79,-90,1
1591371816,2020-06-05 17:43,55.81,980.84,998.91,150,21.99,12.78,-89,1
1591371876,2020-06-05 17:44,55.93,980.90,998.97,150,21.99,12.81,-91,1
1591371936,2020-06-05 17:45,55.73,980.86,998.94,150,21.97,12.74,-91,1
1591371996,2020-06-05 17:46,55.68,980.93,999.00,150,21.99,12.74,-90,1
1591372056,2020-06-05 17:47,55.58,980.91,998.98,150,21.99,12.71,-90,1
1591372116,2020-06-05 17:48,56.33,980.94,999.01,150,21.95,12.88,-89,1
1591372176,2020-06-05 17:49,55.83,980.94,999.01,150,21.94,12.74,-90,1
1591372236,2020-06-05 17:50,55.84,980.93,999.00,150,21.92,12.72,-89,1
1591372296,2020-06-05 17:51,55.83,980.89,998.97,150,21.91,12.71,-90,1
1591372356,2020-06-05 17:52,55.88,980.92,998.99,150,21.88,12.69,-89,1
1591372416,2020-06-05 17:53,56.14,980.93,999.00,150,21.86,12.75,-90,1
1591372476,2020-06-05 17:54,56.38,980.92,998.99,150,21.83,12.78,-90,1
1591372536,2020-06-05 17:55,56.41,980.89,998.96,150,21.82,12.78,-89,1
1591372596,2020-06-05 17:56,56.23,980.90,998.97,150,21.80,12.71,-90,1
1591372656,2020-06-05 17:57,56.46,980.92,998.99,150,21.55,12.54,-90,1
1591372717,2020-06-05 17:58,56.46,980.89,998.97,150,21.77,12.75,-90,1
1591372777,2020-06-05 17:59,56.26,980.87,998.94,150,21.76,12.69,-90,1
1591372837,2020-06-05 18:00,56.27,980.84,998.91,150,21.77,12.70,-90,1
1591372897,2020-06-05 18:01,56.26,980.85,998.92,150,21.77,12.70,-91,1
1591372957,2020-06-05 18:02,56.08,980.80,998.87,150,21.78,12.66,-90,1
1591373017,2020-06-05 18:03,56.06,980.83,998.90,150,21.78,12.65,-89,1
1591373077,2020-06-05 18:04,55.98,980.78,998.85,150,21.78,12.63,-91,1
1591373137,2020-06-05 18:05,56.07,980.78,998.86,150,21.77,12.64,-90,1
1591373197,2020-06-05 18:06,56.27,980.76,998.84,150,21.76,12.69,-91,1
1591373257,2020-06-05 18:07,56.17,980.83,998.90,150,21.76,12.66,-90,1
1591373317,2020-06-05 18:08,56.01,980.86,998.94,150,21.75,12.61,-91,1
1591373377,2020-06-05 18:09,55.89,980.86,998.93,150,21.76,12.58,-91,1
1591373437,2020-06-05 18:10,55.73,980.87,998.94,150,21.75,12.53,-92,1
1591373497,2020-06-05 18:11,55.76,980.89,998.97,150,21.74,12.53,-91,1
1591373557,2020-06-05 18:12,55.90,980.85,998.92,150,21.68,12.51,-91,1
1591373617,2020-06-05 18:13,55.75,980.90,998.97,150,21.71,12.50,-90,1
1591373677,2020-06-05 18:14,55.75,980.90,998.97,150,21.71,12.50,-90,1
1591373737,2020-06-05 18:15,55.49,980.94,999.01,150,21.70,12.42,-91,1
1591373797,2020-06-05 18:16,55.75,980.98,999.05,150,21.68,12.47,-90,1
1591373857,2020-06-05 18:17,55.72,981.10,999.17,150,21.68,12.46,-91,1
1591373917,2020-06-05 18:18,56.19,981.11,999.19,150,21.67,12.58,-90,1
1591373977,2020-06-05 18:19,57.20,981.18,999.25,150,21.64,12.83,-90,1
1591374037,2020-06-05 18:20,57.66,981.21,999.29,150,21.63,12.94,-91,1
1591374097,2020-06-05 18:21,60.15,981.30,999.37,150,21.52,13.48,-91,1
1591374157,2020-06-05 18:22,62.67,981.22,999.29,150,21.42,14.02,-90,1
1591374218,2020-06-05 18:23,64.35,981.18,999.25,150,21.32,14.34,-90,1
1591374278,2020-06-05 18:24,62.86,981.13,999.20,150,21.20,13.86,-89,1
1591374338,2020-06-05 18:25,61.58,981.09,999.16,150,21.16,13.51,-90,1
1591374398,2020-06-05 18:26,62.18,981.01,999.09,150,21.05,13.55,-90,1
1591374458,2020-06-05 18:27,64.44,981.02,999.09,150,20.95,14.01,-91,1
1591374518,2020-06-05 18:28,65.73,980.99,999.06,150,20.86,14.23,-91,1
1591374578,2020-06-05 18:29,66.74,980.99,999.06,150,20.72,14.33,-89,1
1591374638,2020-06-05 18:30,67.26,980.95,999.03,150,20.63,14.36,-90,1
1591374698,2020-06-05 18:31,67.18,980.96,999.04,150,20.41,14.14,-91,1
1591374758,2020-06-05 18:32,66.38,980.90,998.98,150,20.48,14.02,-90,1
1591374881,2020-06-05 18:34,64.36,980.82,998.89,150,20.37,13.44,-91,1
1591374941,2020-06-05 18:35,66.90,980.79,998.87,150,20.31,13.98,-91,1
1591375001,2020-06-05 18:36,65.27,980.79,998.86,150,20.25,13.54,-92,1
1591375061,2020-06-05 18:37,65.64,980.81,998.88,150,20.20,13.58,-92,1
1591375121,2020-06-05 18:38,65.00,980.77,998.84,150,20.16,13.39,-88,1
1591375181,2020-06-05 18:39,68.59,980.78,998.86,150,20.05,14.11,-90,1
1591375241,2020-06-05 18:40,70.47,980.77,998.84,150,20.05,14.53,-90,1
1591375301,2020-06-05 18:41,71.13,980.81,998.88,150,19.99,14.62,-91,1
1591375361,2020-06-05 18:42,71.18,980.79,998.86,150,19.99,14.63,-90,1
1591375422,2020-06-05 18:43,72.27,980.79,998.86,150,19.94,14.82,-91,1
1591375482,2020-06-05 18:44,73.28,980.80,998.87,150,19.92,15.01,-91,1
1591375542,2020-06-05 18:45,69.68,980.84,998.91,150,19.90,14.21,-90,1
1591375602,2020-06-05 18:46,71.01,980.86,998.93,150,19.87,14.48,-93,1
1591375662,2020-06-05 18:47,73.02,980.89,998.96,150,19.83,14.87,-91,1
1591375722,2020-06-05 18:48,74.51,980.96,999.03,150,19.79,15.14,-92,1
1591375782,2020-06-05 18:49,75.62,981.03,999.10,150,19.74,15.33,-92,1
1591376143,2020-06-05 18:55,79.54,981.38,999.45,150,19.36,15.75,-92,1
1591376625,2020-06-05 19:03,82.25,981.18,999.26,150,18.96,15.88,-93,1
1591376748,2020-06-05 19:05,82.62,981.25,999.33,150,18.89,15.88,-93,1
1591376808,2020-06-05 19:06,83.05,981.25,999.32,150,18.84,15.92,-92,1
1591377172,2020-06-05 19:12,83.85,981.20,999.27,150,18.41,15.64,-92,1
1591378920,2020-06-05 19:42,85.87,981.13,999.20,150,18.09,15.70,-93,1
1591378980,2020-06-05 19:43,86.22,981.13,999.20,150,18.08,15.76,-93,1
1591379040,2020-06-05 19:44,87.12,981.12,999.19,150,18.05,15.89,-93,1
1591379944,2020-06-05 19:59,86.37,981.19,999.26,150,17.91,15.62,-91,1
1591380004,2020-06-05 20:00,84.73,981.25,999.32,150,17.91,15.32,-93,1
1591380124,2020-06-05 20:02,86.08,981.26,999.33,150,17.90,15.55,-92,1
1591380184,2020-06-05 20:03,85.33,981.30,999.37,150,17.88,15.40,-93,1
1591380244,2020-06-05 20:04,84.96,981.31,999.38,150,17.89,15.34,-92,1
1591380304,2020-06-05 20:05,85.14,981.30,999.37,150,17.88,15.36,-93,1
1591380425,2020-06-05 20:07,85.16,981.38,999.45,150,17.86,15.35,-93,1
1591380485,2020-06-05 20:08,85.20,981.36,999.43,150,17.84,15.33,-93,1
1591380545,2020-06-05 20:09,84.04,981.41,999.48,150,17.83,15.11,-93,1
1591380605,2020-06-05 20:10,84.51,981.44,999.51,150,17.84,15.21,-93,1
1591380665,2020-06-05 20:11,85.27,981.52,999.59,150,17.84,15.35,-94,1
1591380725,2020-06-05 20:12,85.67,981.79,999.86,150,17.84,15.42,-92,1
1591380845,2020-06-05 20:14,86.13,982.00,1000.07,150,17.83,15.49,-91,1
1591380905,2020-06-05 20:15,85.88,982.19,1000.26,150,17.83,15.45,-92,1
1591380965,2020-06-05 20:16,86.55,982.21,1000.29,150,17.80,15.54,-92,1
1591381025,2020-06-05 20:17,86.00,982.18,1000.25,150,17.81,15.45,-90,1
1591381085,2020-06-05 20:18,84.11,982.24,1000.31,150,17.80,15.09,-93,1
1591381145,2020-06-05 20:19,85.71,982.52,1000.59,150,17.80,15.39,-90,1
1591381205,2020-06-05 20:20,84.91,982.71,1000.78,150,17.77,15.21,-90,1
1591381265,2020-06-05 20:21,87.39,982.71,1000.78,150,17.74,15.63,-91,1
1591381326,2020-06-05 20:22,88.52,982.67,1000.75,150,17.72,15.81,-89,1
1591381386,2020-06-05 20:23,85.56,982.67,1000.74,150,17.72,15.28,-89,1
1591381446,2020-06-05 20:24,88.46,982.69,1000.77,150,17.67,15.75,-88,1
1591381506,2020-06-05 20:25,87.51,982.74,1000.81,150,17.66,15.57,-90,1
1591381566,2020-06-05 20:26,88.02,982.72,1000.79,150,17.63,15.64,-87,1
1591381626,2020-06-05 20:27,88.77,982.73,1000.81,150,17.59,15.73,-88,1
1591381686,2020-06-05 20:28,88.34,982.71,1000.79,150,17.58,15.64,-89,1
1591381746,2020-06-05 20:29,88.84,982.72,1000.79,150,17.54,15.69,-87,1
1591381806,2020-06-05 20:30,88.75,982.80,1000.87,150,17.51,15.65,-89,1
1591381866,2020-06-05 20:31,89.68,982.80,1000.87,150,17.42,15.72,-89,1
1591381926,2020-06-05 20:32,89.30,982.81,1000.88,150,17.41,15.65,-91,1
1591381986,2020-06-05 20:33,89.02,982.84,1000.91,150,17.41,15.60,-88,1
1591382046,2020-06-05 20:34,89.67,982.80,1000.87,150,17.36,15.66,-92,1
1591382106,2020-06-05 20:35,89.64,982.92,1000.99,150,17.32,15.62,-90,1
1591382166,2020-06-05 20:36,89.48,982.96,1001.04,150,17.28,15.55,-88,1
1591382226,2020-06-05 20:37,89.52,983.02,1001.09,150,17.27,15.55,-90,1
1591382286,2020-06-05 20:38,89.79,983.07,1001.15,150,17.23,15.55,-88,1
1591382346,2020-06-05 20:39,88.96,983.01,1001.09,150,17.15,15.33,-89,1
1591382406,2020-06-05 20:40,90.54,982.99,1001.06,150,17.10,15.55,-92,1
1591382466,2020-06-05 20:41,89.83,982.94,1001.01,150,17.09,15.42,-91,1
1591382526,2020-06-05 20:42,91.20,982.95,1001.02,150,17.05,15.62,-89,1
1591382586,2020-06-05 20:43,91.17,982.95,1001.03,150,17.05,15.61,-91,1
1591382646,2020-06-05 20:44,91.44,982.99,1001.06,150,17.02,15.63,-90,1
1591382706,2020-06-05 20:45,89.82,983.04,1001.12,150,16.98,15.31,-91,1
1591382766,2020-06-05 20:46,90.77,983.08,1001.15,150,16.98,15.47,-91,1
1591382827,2020-06-05 20:47,91.40,982.95,1001.02,150,16.95,15.55,-89,1
1591382887,2020-06-05 20:48,91.28,983.04,1001.11,150,16.92,15.50,-91,1
1591382947,2020-06-05 20:49,90.82,982.97,1001.05,150,16.91,15.41,-89,1
1591383007,2020-06-05 20:50,91.82,983.03,1001.11,150,16.87,15.55,-89,1
1591383067,2020-06-05 20:51,91.10,983.08,1001.15,150,16.87,15.42,-89,1
1591383127,2020-06-05 20:52,91.74,983.05,1001.12,150,16.82,15.48,-89,1
1591383187,2020-06-05 20:53,91.95,983.02,1001.09,150,16.81,15.51,-89,1
1591383247,2020-06-05 20:54,92.10,983.00,1001.07,150,16.80,15.52,-91,1
1591383307,2020-06-05 20:55,92.10,983.00,1001.07,150,16.77,15.49,-90,1
1591383367,2020-06-05 20:56,92.44,982.95,1001.03,150,16.75,15.53,-89,1
1591383427,2020-06-05 20:57,91.38,983.01,1001.08,150,16.75,15.35,-89,1
1591383487,2020-06-05 20:58,91.37,983.00,1001.07,150,16.75,15.35,-89,1
1591383547,2020-06-05 20:59,91.42,983.03,1001.11,150,16.72,15.33,-89,1
1591383607,2020-06-05 21:00,92.32,983.02,1001.09,150,16.68,15.44,-90,1
1591383667,2020-06-05 21:01,91.89,983.00,1001.07,150,16.67,15.36,-89,1
1591383727,2020-06-05 21:02,91.76,983.02,1001.09,150,16.67,15.34,-90,1
1591383787,2020-06-05 21:03,91.58,983.01,1001.08,150,16.66,15.30,-91,1
1591383847,2020-06-05 21:04,92.15,983.02,1001.09,150,16.64,15.37,-91,1
1591383907,2020-06-05 21:05,92.29,983.01,1001.09,150,16.63,15.39,-90,1
1591383967,2020-06-05 21:06,92.43,983.01,1001.08,150,16.61,15.39,-89,1
1591384027,2020-06-05 21:07,92.60,982.99,1001.06,150,16.60,15.41,-89,1
1591384087,2020-06-05 21:08,92.62,982.97,1001.04,150,16.59,15.40,-90,1
1591384147,2020-06-05 21:09,92.79,983.00,1001.07,150,16.58,15.42,-89,1
1591384207,2020-06-05 21:10,92.73,982.95,1001.02,150,16.56,15.39,-90,1
1591384267,2020-06-05 21:11,92.93,983.00,1001.07,150,16.54,15.41,-90,1
1591384328,2020-06-05 21:12,93.07,983.03,1001.11,150,16.52,15.41,-92,1
1591384388,2020-06-05 21:13,93.19,983.06,1001.13,150,16.48,15.39,-91,1
1591384448,2020-06-05 21:14,93.46,983.11,1001.18,150,16.47,15.42,-90,1
1591384508,2020-06-05 21:15,93.46,983.15,1001.22,150,16.45,15.41,-92,1
1591384568,2020-06-05 21:16,93.33,983.17,1001.25,150,16.45,15.38,-90,1
1591384628,2020-06-05 21:17,93.86,983.19,1001.26,150,16.45,15.47,-91,1
1591384688,2020-06-05 21:18,93.51,983.19,1001.26,150,16.44,15.40,-92,1
1591384748,2020-06-05 21:19,93.12,983.17,1001.24,150,16.43,15.33,-92,1
1591384808,2020-06-05 21:20,93.62,983.18,1001.25,150,16.43,15.41,-91,1
1591384868,2020-06-05 21:21,94.04,983.13,1001.20,150,16.43,15.48,-91,1
1591384928,2020-06-05 21:22,94.02,983.15,1001.22,150,16.41,15.46,-91,1
1591384988,2020-06-05 21:23,93.85,983.15,1001.22,150,16.40,15.42,-91,1
1591385048,2020-06-05 21:24,92.80,983.13,1001.21,150,16.41,15.26,-92,1
1591385108,2020-06-05 21:25,93.97,983.14,1001.21,150,16.41,15.45,-90,1
1591385168,2020-06-05 21:26,93.18,983.15,1001.22,150,16.41,15.32,-91,1
1591385228,2020-06-05 21:27,93.87,983.18,1001.25,150,16.42,15.44,-90,1
1591385288,2020-06-05 21:28,94.34,983.21,1001.29,150,16.43,15.53,-91,1
1591385348,2020-06-05 21:29,94.45,983.22,1001.29,150,16.42,15.54,-91,1
1591385408,2020-06-05 21:30,94.02,983.22,1001.29,150,16.43,15.48,-91,1
1591385468,2020-06-05 21:31,94.04,983.21,1001.28,150,16.42,15.47,-92,1
1591385528,2020-06-05 21:32,91.11,983.19,1001.26,150,16.42,14.98,-92,1
1591385588,2020-06-05 21:33,91.47,983.22,1001.29,150,16.43,15.05,-91,1
1591385648,2020-06-05 21:34,93.62,983.21,1001.28,150,16.44,15.42,-92,1
1591385708,2020-06-05 21:35,93.80,983.20,1001.27,150,16.42,15.43,-90,1
1591385769,2020-06-05 21:36,93.73,983.23,1001.30,150,16.42,15.42,-93,1
1591385829,2020-06-05 21:37,94.18,983.26,1001.33,150,16.42,15.50,-92,1
1591385889,2020-06-05 21:38,94.17,983.25,1001.32,150,16.42,15.49,-90,1
1591385949,2020-06-05 21:39,93.70,983.25,1001.32,150,16.39,15.39,-89,1
1591386009,2020-06-05 21:40,93.92,983.24,1001.31,150,16.39,15.42,-92,1
1591386069,2020-06-05 21:41,94.11,983.28,1001.35,150,16.39,15.45,-90,1
1591386129,2020-06-05 21:42,94.34,983.28,1001.35,150,16.39,15.49,-90,1
1591386189,2020-06-05 21:43,94.56,983.30,1001.37,150,16.38,15.52,-91,1
1591386249,2020-06-05 21:44,94.38,983.26,1001.33,150,16.36,15.47,-90,1
1591386309,2020-06-05 21:45,94.46,983.28,1001.36,150,16.37,15.49,-89,1
1591386369,2020-06-05 21:46,94.55,983.30,1001.37,150,16.34,15.48,-92,1
1591386429,2020-06-05 21:47,94.46,983.24,1001.31,150,16.32,15.44,-89,1
1591386489,2020-06-05 21:48,94.10,983.28,1001.35,150,16.33,15.39,-92,1
1591386549,2020-06-05 21:49,94.14,983.28,1001.35,150,16.32,15.39,-91,1
1591386609,2020-06-05 21:50,93.78,983.29,1001.36,150,16.31,15.32,-92,1
1591386669,2020-06-05 21:51,93.85,983.32,1001.40,150,16.29,15.31,-88,1
1591386729,2020-06-05 21:52,93.65,983.27,1001.35,150,16.30,15.29,-91,1
1591386789,2020-06-05 21:53,94.06,983.25,1001.32,150,16.30,15.36,-89,1
1591386849,2020-06-05 21:54,92.40,983.24,1001.31,150,16.30,15.08,-91,1
1591386909,2020-06-05 21:55,94.15,983.33,1001.40,150,16.29,15.36,-91,1
1591386969,2020-06-05 21:56,94.54,983.37,1001.44,150,16.28,15.41,-91,1
1591387029,2020-06-05 21:57,93.14,983.37,1001.44,150,16.28,15.18,-90,1
1591387089,2020-06-05 21:58,93.08,983.37,1001.44,150,16.27,15.16,-91,1
1591387149,2020-06-05 21:59,94.38,983.38,1001.46,150,16.25,15.36,-89,1
1591387209,2020-06-05 22:00,94.64,983.36,1001.43,150,16.25,15.40,-91,1
1591387270,2020-06-05 22:01,94.71,983.37,1001.44,150,16.22,15.38,-90,1
1591387330,2020-06-05 22:02,94.22,983.34,1001.41,150,16.21,15.29,-90,1
1591387390,2020-06-05 22:03,94.08,983.36,1001.44,150,16.22,15.28,-89,1
1591387450,2020-06-05 22:04,94.94,983.40,1001.47,150,16.20,15.40,-91,1
1591387510,2020-06-05 22:05,94.47,983.36,1001.44,150,16.21,15.33,-90,1
1591387570,2020-06-05 22:06,94.59,983.40,1001.47,150,16.20,15.34,-90,1
1591387630,2020-06-05 22:07,93.15,983.34,1001.41,150,16.20,15.10,-91,1
1591387690,2020-06-05 22:08,93.86,983.35,1001.43,150,16.19,15.21,-91,1
1591387750,2020-06-05 22:09,94.63,983.35,1001.43,150,16.18,15.33,-89,1
1591387810,2020-06-05 22:10,94.90,983.38,1001.45,150,16.16,15.35,-91,1
1591387870,2020-06-05 22:11,93.26,983.41,1001.48,150,16.17,15.09,-91,1
1591387930,2020-06-05 22:12,94.44,983.48,1001.55,150,16.15,15.27,-90,1
1591387990,2020-06-05 22:13,94.80,983.49,1001.56,150,16.14,15.32,-89,1
1591388050,2020-06-05 22:14,95.25,983.52,1001.59,150,16.13,15.38,-90,1
1591388110,2020-06-05 22:15,95.20,983.55,1001.63,150,16.11,15.36,-90,1
1591388170,2020-06-05 22:16,95.29,983.55,1001.62,150,16.11,15.37,-90,1
1591388230,2020-06-05 22:17,95.49,983.58,1001.65,150,16.09,15.38,-91,1
1591388290,2020-06-05 22:18,95.45,983.58,1001.65,150,16.08,15.37,-90,1
1591388350,2020-06-05 22:19,95.17,983.55,1001.62,150,16.07,15.31,-91,1
1591388410,2020-06-05 22:20,95.50,983.57,1001.64,150,16.09,15.38,-90,1
1591388470,2020-06-05 22:21,95.20,983.55,1001.62,150,16.08,15.32,-91,1
1591388530,2020-06-05 22:22,95.23,983.56,1001.63,150,16.08,15.33,-90,1
1591388590,2020-06-05 22:23,95.66,983.52,1001.59,150,16.08,15.40,-90,1
1591388650,2020-06-05 22:24,95.15,983.53,1001.60,150,16.07,15.31,-92,1
1591388710,2020-06-05 22:25,95.54,983.53,1001.60,150,16.08,15.38,-91,1
1591388771,2020-06-05 22:26,95.59,983.54,1001.61,150,16.08,15.39,-92,1
1591388831,2020-06-05 22:27,95.93,983.55,1001.63,150,16.07,15.43,-90,1
1591388891,2020-06-05 22:28,95.67,983.55,1001.62,150,16.09,15.41,-91,1
1591388951,2020-06-05 22:29,92.92,983.52,1001.59,150,16.08,14.95,-92,1
1591389011,2020-06-05 22:30,94.35,983.53,1001.60,150,16.09,15.20,-91,1
1591389071,2020-06-05 22:31,95.39,983.60,1001.67,150,16.10,15.38,-89,1
1591389131,2020-06-05 22:32,95.56,983.60,1001.67,150,16.09,15.39,-92,1
1591389191,2020-06-05 22:33,94.75,983.61,1001.68,150,16.09,15.26,-91,1
1591389251,2020-06-05 22:34,95.59,983.64,1001.71,150,16.09,15.40,-91,1
1591389311,2020-06-05 22:35,95.44,983.67,1001.75,150,16.09,15.37,-91,1
1591389371,2020-06-05 22:36,95.12,983.67,1001.74,150,16.10,15.33,-92,1
1591389431,2020-06-05 22:37,95.86,983.66,1001.74,150,16.09,15.44,-91,1
1591389491,2020-06-05 22:38,95.67,983.69,1001.76,150,16.10,15.42,-92,1
1591389551,2020-06-05 22:39,95.21,983.66,1001.74,150,16.11,15.36,-90,1
1591389611,2020-06-05 22:40,95.34,983.66,1001.73,150,16.11,15.38,-91,1
1591389671,2020-06-05 22:41,95.18,983.65,1001.73,150,16.11,15.35,-93,1
1591389731,2020-06-05 22:42,95.29,983.67,1001.74,150,16.11,15.37,-91,1
1591389791,2020-06-05 22:43,95.46,983.66,1001.73,150,16.08,15.37,-90,1
1591389851,2020-06-05 22:44,95.66,983.70,1001.77,150,16.10,15.42,-92,1
1591389911,2020-06-05 22:45,95.41,983.70,1001.78,150,16.07,15.35,-92,1
1591389971,2020-06-05 22:46,94.70,983.73,1001.81,150,16.09,15.25,-90,1
1591390031,2020-06-05 22:47,94.81,983.75,1001.82,150,16.09,15.27,-91,1
1591390091,2020-06-05 22:48,94.62,983.73,1001.80,150,16.11,15.26,-90,1
1591390152,2020-06-05 22:49,94.91,983.72,1001.80,150,16.12,15.32,-92,1
1591390212,2020-06-05 22:50,94.34,983.72,1001.80,150,16.12,15.22,-91,1
1591390272,2020-06-05 22:51,94.37,983.69,1001.77,150,16.13,15.24,-91,1
1591390332,2020-06-05 22:52,95.01,983.68,1001.76,150,16.12,15.33,-89,1
1591390392,2020-06-05 22:53,95.23,983.71,1001.78,150,16.11,15.36,-91,1
1591390452,2020-06-05 22:54,94.84,983.69,1001.77,150,16.11,15.30,-91,1
1591390512,2020-06-05 22:55,94.98,983.64,1001.71,150,16.11,15.32,-90,1
1591390572,2020-06-05 22:56,95.50,983.64,1001.71,150,16.09,15.38,-91,1
1591390632,2020-06-05 22:57,95.07,983.66,1001.74,150,16.10,15.32,-92,1
1591390692,2020-06-05 22:58,94.16,983.64,1001.71,150,16.10,15.17,-92,1
1591390752,2020-06-05 22:59,94.49,983.62,1001.70,150,16.10,15.23,-90,1
1591390812,2020-06-05 23:00,94.55,983.65,1001.72,150,16.08,15.22,-92,1
1591390872,2020-06-05 23:01,94.52,983.65,1001.72,150,16.07,15.20,-91,1
1591390932,2020-06-05 23:02,94.62,983.69,1001.76,150,16.06,15.21,-90,1
1591390992,2020-06-05 23:03,92.80,983.69,1001.76,150,16.07,14.92,-92,1
1591391052,2020-06-05 23:04,93.06,983.69,1001.76,150,16.08,14.97,-91,1
1591391112,2020-06-05 23:05,93.59,983.74,1001.81,150,16.07,15.05,-91,1
1591391172,2020-06-05 23:06,94.40,983.73,1001.80,150,16.05,15.16,-91,1
1591391232,2020-06-05 23:07,92.87,983.76,1001.83,150,16.07,14.93,-92,1
1591391292,2020-06-05 23:08,94.62,983.80,1001.87,150,16.06,15.21,-92,1
1591391352,2020-06-05 23:09,94.72,983.84,1001.91,150,16.05,15.22,-90,1
1591391412,2020-06-05 23:10,93.13,983.80,1001.88,150,16.05,14.95,-93,1
1591391472,2020-06-05 23:11,94.65,983.81,1001.89,150,16.05,15.21,-93,1
1591391532,2020-06-05 23:12,93.76,983.83,1001.90,150,16.05,15.06,-93,1
1591391592,2020-06-05 23:13,94.00,983.79,1001.86,150,16.05,15.10,-91,1
1591391653,2020-06-05 23:14,93.75,983.87,1001.94,150,16.05,15.06,-91,1
1591391713,2020-06-05 23:15,93.93,983.89,1001.96,150,16.05,15.09,-89,1
1591391773,2020-06-05 23:16,94.27,983.89,1001.97,150,16.05,15.14,-92,1
1591391833,2020-06-05 23:17,94.41,983.90,1001.97,150,16.05,15.17,-91,1
1591391893,2020-06-05 23:18,94.10,983.90,1001.97,150,16.04,15.10,-88,1
1591391953,2020-06-05 23:19,94.18,983.88,1001.95,150,16.04,15.12,-92,1
1591392013,2020-06-05 23:20,94.39,983.88,1001.95,150,16.01,15.12,-91,1
1591392073,2020-06-05 23:21,94.56,983.87,1001.94,150,16.01,15.15,-92,1
1591392133,2020-06-05 23:22,94.29,983.86,1001.94,150,16.01,15.11,-89,1
1591392193,2020-06-05 23:23,94.37,983.91,1001.98,150,16.01,15.12,-91,1
1591392253,2020-06-05 23:24,94.07,983.92,1002.00,150,16.00,15.06,-92,1
1591392313,2020-06-05 23:25,94.30,983.98,1002.05,150,15.99,15.09,-92,1
1591392373,2020-06-05 23:26,94.28,984.02,1002.09,150,15.99,15.08,-92,1
1591392433,2020-06-05 23:27,94.47,984.06,1002.13,150,15.95,15.08,-91,1
1591392493,2020-06-05 23:28,93.56,984.06,1002.13,150,15.94,14.92,-91,1
1591392553,2020-06-05 23:29,93.78,984.11,1002.18,150,15.93,14.94,-90,1
1591392613,2020-06-05 23:30,93.95,984.09,1002.17,150,15.91,14.95,-91,1
1591392673,2020-06-05 23:31,93.31,984.13,1002.20,150,15.93,14.86,-91,1
1591392733,2020-06-05 23:32,94.02,984.14,1002.21,150,15.91,14.96,-90,1
1591392793,2020-06-05 23:33,93.79,984.12,1002.19,150,15.90,14.91,-91,1
1591392853,2020-06-05 23:34,94.00,984.13,1002.20,150,15.91,14.96,-89,1
1591392913,2020-06-05 23:35,94.12,984.15,1002.22,150,15.88,14.95,-92,1
1591392973,2020-06-05 23:36,94.30,984.12,1002.20,150,15.86,14.96,-90,1
1591393033,2020-06-05 23:37,93.75,984.07,1002.15,150,15.86,14.87,-91,1
1591393093,2020-06-05 23:38,94.21,984.10,1002.17,150,15.86,14.94,-92,1
1591393154,2020-06-05 23:39,94.05,984.11,1002.18,150,15.86,14.92,-91,1
1591393214,2020-06-05 23:40,93.99,984.09,1002.16,150,15.85,14.90,-91,1
1591393274,2020-06-05 23:41,94.44,984.12,1002.20,150,15.82,14.94,-91,1
1591393334,2020-06-05 23:42,94.12,984.13,1002.20,150,15.83,14.90,-92,1
1591393394,2020-06-05 23:43,93.86,984.14,1002.21,150,15.83,14.86,-90,1
1591393454,2020-06-05 23:44,93.77,984.18,1002.25,150,15.83,14.84,-92,1
1591393514,2020-06-05 23:45,93.42,984.15,1002.22,150,15.83,14.78,-93,1
1591393574,2020-06-05 23:46,94.39,984.20,1002.27,150,15.79,14.90,-90,1
1591393634,2020-06-05 23:47,94.38,984.22,1002.29,150,15.77,14.88,-92,1
1591393694,2020-06-05 23:48,94.43,984.22,1002.30,150,15.78,14.90,-90,1
1591393754,2020-06-05 23:49,94.56,984.21,1002.28,150,15.77,14.91,-91,1
1591393814,2020-06-05 23:50,94.89,984.22,1002.29,150,15.75,14.95,-91,1
1591393874,2020-06-05 23:51,94.54,984.23,1002.30,150,15.76,14.90,-91,1
1591393934,2020-06-05 23:52,94.63,984.25,1002.32,150,15.74,14.89,-91,1
1591393994,2020-06-05 23:53,94.51,984.27,1002.34,150,15.76,14.89,-90,1
1591394054,2020-06-05 23:54,94.60,984.29,1002.36,150,15.75,14.90,-91,1
1591394114,2020-06-05 23:55,95.00,984.27,1002.35,150,15.74,14.95,-90,1
1591394174,2020-06-05 23:56,95.22,984.28,1002.36,150,15.74,14.99,-91,1
1591394234,2020-06-05 23:57,94.51,984.30,1002.37,150,15.74,14.87,-91,1
1591394294,2020-06-05 23:58,95.36,984.29,1002.37,150,15.71,14.98,-91,1
1591394354,2020-06-05 23:59,94.66,984.33,1002.40,150,15.71,14.87,-90,1