1591394414,2020-06-06 00:00,95.56,984.32,1002.39,150,15.68,14.99,-91,1
1591394474,2020-06-06 00:01,95.59,984.31,1002.39,150,15.67,14.98,-91,1
1591394535,2020-06-06 00:02,95.66,984.30,1002.37,150,15.68,15.00,-91,1
1591394595,2020-06-06 00:03,95.59,984.28,1002.35,150,15.68,14.99,-91,1
1591394655,2020-06-06 00:04,95.66,984.27,1002.34,150,15.67,14.99,-91,1
1591394715,2020-06-06 00:05,95.29,984.27,1002.35,150,15.68,14.94,-90,1
1591394775,2020-06-06 00:06,94.89,984.27,1002.35,150,15.67,14.87,-91,1
1591394835,2020-06-06 00:07,95.35,984.32,1002.39,150,15.67,14.94,-92,1
1591394895,2020-06-06 00:08,95.04,984.34,1002.41,150,15.66,14.88,-92,1
1591394955,2020-06-06 00:09,95.20,984.35,1002.43,150,15.65,14.90,-90,1
1591395015,2020-06-06 00:10,95.43,984.36,1002.43,150,15.65,14.94,-89,1
1591395075,2020-06-06 00:11,95.47,984.36,1002.43,150,15.63,14.92,-91,1
1591395135,2020-06-06 00:12,95.46,984.31,1002.38,150,15.62,14.91,-91,1
1591395195,2020-06-06 00:13,95.56,984.33,1002.40,150,15.62,14.93,-90,1
1591395255,2020-06-06 00:14,95.62,984.36,1002.44,150,15.61,14.93,-90,1
1591395315,2020-06-06 00:15,95.61,984.35,1002.42,150,15.61,14.92,-90,1
1591395375,2020-06-06 00:16,95.17,984.36,1002.43,150,15.61,14.85,-90,1
1591395435,2020-06-06 00:17,95.27,984.36,1002.43,150,15.60,14.86,-89,1
1591395495,2020-06-06 00:18,95.51,984.33,1002.40,150,15.59,14.89,-90,1
1591395555,2020-06-06 00:19,95.45,984.34,1002.41,150,15.57,14.86,-90,1
1591395615,2020-06-06 00:20,95.22,984.33,1002.41,150,15.56,14.81,-90,1
1591395675,2020-06-06 00:21,95.09,984.32,1002.39,150,15.56,14.79,-89,1
1591395735,2020-06-06 00:22,95.34,984.25,1002.32,150,15.56,14.83,-90,1
1591395795,2020-06-06 00:23,93.95,984.26,1002.34,150,15.55,14.59,-91,1
1591395855,2020-06-06 00:24,95.25,984.30,1002.37,150,15.52,14.78,-91,1
1591395915,2020-06-06 00:25,94.99,984.32,1002.39,150,15.52,14.73,-92,1
1591395975,2020-06-06 00:26,95.25,984.33,1002.40,150,15.53,14.79,-90,1
1591396035,2020-06-06 00:27,95.48,984.32,1002.39,150,15.51,14.80,-91,1
1591396095,2020-06-06 00:28,94.66,984.32,1002.39,150,15.51,14.67,-90,1
1591396155,2020-06-06 00:29,95.47,984.35,1002.43,150,15.50,14.79,-90,1
1591396216,2020-06-06 00:30,95.60,984.35,1002.42,150,15.49,14.80,-90,1
1591396276,2020-06-06 00:31,95.11,984.34,1002.41,150,15.49,14.72,-89,1
1591396336,2020-06-06 00:32,95.80,984.33,1002.40,150,15.45,14.79,-90,1
1591396396,2020-06-06 00:33,95.91,984.33,1002.40,150,15.46,14.82,-91,1
1591396456,2020-06-06 00:34,95.74,984.29,1002.37,150,15.45,14.79,-90,1
1591396516,2020-06-06 00:35,95.58,984.28,1002.35,150,15.46,14.77,-91,1
1591396576,2020-06-06 00:36,96.12,984.28,1002.35,150,15.46,14.86,-91,1
1591396636,2020-06-06 00:37,96.24,984.27,1002.34,150,15.45,14.87,-90,1
1591396696,2020-06-06 00:38,95.38,984.25,1002.32,150,15.45,14.73,-90,1
1591396756,2020-06-06 00:39,96.15,984.25,1002.32,150,15.46,14.86,-88,1
1591396816,2020-06-06 00:40,95.38,984.29,1002.36,150,15.45,14.73,-92,1
1591396876,2020-06-06 00:41,96.26,984.34,1002.41,150,15.44,14.86,-90,1
1591396936,2020-06-06 00:42,94.58,984.41,1002.48,150,15.44,14.59,-89,1
1591396996,2020-06-06 00:43,95.35,984.40,1002.47,150,15.44,14.71,-89,1
1591397056,2020-06-06 00:44,94.38,984.40,1002.48,150,15.45,14.56,-88,1
1591397116,2020-06-06 00:45,95.46,984.40,1002.47,150,15.44,14.73,-89,1
1591397176,2020-06-06 00:46,94.29,984.36,1002.43,150,15.44,14.54,-91,1
1591397236,2020-06-06 00:47,95.64,984.36,1002.43,150,15.43,14.75,-91,1
1591397296,2020-06-06 00:48,94.68,984.33,1002.40,150,15.42,14.58,-91,1
1591397356,2020-06-06 00:49,94.89,984.36,1002.43,150,15.42,14.62,-89,1
1591397416,2020-06-06 00:50,94.71,984.33,1002.40,150,15.42,14.59,-90,1
1591397476,2020-06-06 00:51,94.75,984.37,1002.44,150,15.41,14.58,-90,1
1591397536,2020-06-06 00:52,94.42,984.37,1002.44,150,15.39,14.51,-90,1
1591397596,2020-06-06 00:53,95.21,984.42,1002.49,150,15.39,14.64,-92,1
1591397656,2020-06-06 00:54,94.66,984.43,1002.51,150,15.38,14.54,-89,1
1591397716,2020-06-06 00:55,94.21,984.40,1002.48,150,15.39,14.48,-90,1
1591397777,2020-06-06 00:56,95.72,984.33,1002.40,150,15.35,14.68,-89,1
1591397837,2020-06-06 00:57,95.82,984.29,1002.36,150,15.34,14.69,-91,1
1591397897,2020-06-06 00:58,95.88,984.26,1002.34,150,15.34,14.70,-90,1
1591397957,2020-06-06 00:59,95.46,984.29,1002.36,150,15.34,14.63,-89,1
1591398017,2020-06-06 01:00,95.84,984.31,1002.39,150,15.32,14.67,-91,1
1591398077,2020-06-06 01:01,95.93,984.31,1002.39,150,15.29,14.66,-90,1
1591398137,2020-06-06 01:02,95.83,984.34,1002.41,150,15.26,14.61,-90,1
1591398197,2020-06-06 01:03,95.49,984.41,1002.48,150,15.28,14.58,-89,1
1591398257,2020-06-06 01:04,95.17,984.39,1002.46,150,15.29,14.53,-88,1
1591398317,2020-06-06 01:05,95.23,984.40,1002.47,150,15.28,14.53,-88,1
1591398377,2020-06-06 01:06,95.38,984.37,1002.44,150,15.28,14.56,-89,1
1591398437,2020-06-06 01:07,94.89,984.36,1002.44,150,15.28,14.48,-87,1
1591398497,2020-06-06 01:08,95.75,984.37,1002.45,150,15.25,14.59,-89,1
1591398557,2020-06-06 01:09,95.94,984.41,1002.48,150,15.24,14.61,-89,1
1591398617,2020-06-06 01:10,95.79,984.47,1002.54,150,15.23,14.58,-90,1
1591398677,2020-06-06 01:11,96.02,984.46,1002.53,150,15.21,14.59,-90,1
1591398737,2020-06-06 01:12,96.05,984.44,1002.51,150,15.21,14.60,-92,1
1591398797,2020-06-06 01:13,95.49,984.43,1002.50,150,15.21,14.51,-90,1
1591398857,2020-06-06 01:14,95.42,984.39,1002.46,150,15.20,14.48,-88,1
1591398917,2020-06-06 01:15,95.15,984.43,1002.50,150,15.19,14.43,-91,1
1591398977,2020-06-06 01:16,95.97,984.42,1002.49,150,15.16,14.54,-90,1
1591399037,2020-06-06 01:17,95.20,984.42,1002.49,150,15.17,14.42,-88,1
1591399097,2020-06-06 01:18,95.77,984.45,1002.52,150,15.17,14.51,-90,1
1591399157,2020-06-06 01:19,96.04,984.46,1002.54,150,15.15,14.54,-89,1
1591399217,2020-06-06 01:20,95.96,984.45,1002.52,150,15.14,14.51,-89,1
1591399277,2020-06-06 01:21,96.25,984.46,1002.53,150,15.13,14.55,-90,1
1591399337,2020-06-06 01:22,95.76,984.46,1002.53,150,15.13,14.47,-88,1
1591399398,2020-06-06 01:23,96.31,984.48,1002.55,150,15.12,14.55,-89,1
1591399458,2020-06-06 01:24,96.29,984.52,1002.60,150,15.12,14.55,-89,1
1591399518,2020-06-06 01:25,96.46,984.54,1002.61,150,15.11,14.56,-89,1
1591399578,2020-06-06 01:26,96.47,984.52,1002.59,150,15.10,14.55,-89,1
1591399638,2020-06-06 01:27,95.84,984.52,1002.60,150,15.10,14.45,-89,1
1591399698,2020-06-06 01:28,96.53,984.50,1002.57,150,15.09,14.55,-92,1
1591399758,2020-06-06 01:29,96.60,984.45,1002.52,150,15.06,14.54,-90,1
1591399818,2020-06-06 01:30,95.85,984.46,1002.54,150,15.08,14.43,-89,1
1591399878,2020-06-06 01:31,96.54,984.46,1002.53,150,15.08,14.55,-91,1
1591399938,2020-06-06 01:32,96.53,984.48,1002.55,150,15.07,14.53,-90,1
1591399998,2020-06-06 01:33,96.28,984.48,1002.55,150,15.07,14.50,-89,1
1591400058,2020-06-06 01:34,95.93,984.49,1002.56,150,15.07,14.44,-90,1
1591400118,2020-06-06 01:35,96.13,984.51,1002.58,150,15.07,14.47,-90,1
1591400178,2020-06-06 01:36,96.29,984.52,1002.59,150,15.06,14.49,-91,1
1591400238,2020-06-06 01:37,96.43,984.54,1002.61,150,15.04,14.49,-90,1
1591400298,2020-06-06 01:38,96.50,984.59,1002.67,150,15.02,14.48,-91,1
1591400358,2020-06-06 01:39,96.58,984.66,1002.73,150,15.00,14.47,-91,1
1591400418,2020-06-06 01:40,96.47,984.67,1002.74,150,15.01,14.46,-91,1
1591400478,2020-06-06 01:41,96.56,984.68,1002.76,150,15.01,14.48,-91,1
1591400538,2020-06-06 01:42,96.77,984.70,1002.77,150,15.00,14.50,-91,1
1591400598,2020-06-06 01:43,96.82,984.72,1002.80,150,15.00,14.51,-91,1
1591400658,2020-06-06 01:44,96.44,984.72,1002.79,150,15.01,14.46,-90,1
1591400718,2020-06-06 01:45,96.56,984.75,1002.82,150,15.01,14.48,-91,1
1591400778,2020-06-06 01:46,96.63,984.74,1002.81,150,14.99,14.47,-91,1
1591400838,2020-06-06 01:47,97.09,984.75,1002.82,150,15.00,14.55,-92,1
1591400899,2020-06-06 01:48,96.32,984.76,1002.84,150,15.00,14.43,-91,1
1591400959,2020-06-06 01:49,96.65,984.78,1002.85,150,15.00,14.48,-91,1
1591401019,2020-06-06 01:50,96.71,984.79,1002.86,150,15.01,14.50,-91,1
1591401079,2020-06-06 01:51,97.09,984.78,1002.85,150,14.99,14.54,-91,1
1591401139,2020-06-06 01:52,97.05,984.80,1002.87,150,15.00,14.55,-91,1
1591401199,2020-06-06 01:53,97.12,984.81,1002.88,150,14.98,14.54,-90,1
1591401259,2020-06-06 01:54,97.13,984.82,1002.89,150,14.99,14.55,-92,1
1591401319,2020-06-06 01:55,96.67,984.83,1002.90,150,15.00,14.49,-91,1
1591401379,2020-06-06 01:56,97.23,984.79,1002.86,150,15.00,14.58,-92,1
1591401439,2020-06-06 01:57,97.32,984.79,1002.86,150,15.01,14.60,-91,1
1591401499,2020-06-06 01:58,97.48,984.78,1002.85,150,15.01,14.63,-91,1
1591401559,2020-06-06 01:59,97.45,984.82,1002.89,150,15.02,14.63,-91,1
1591401619,2020-06-06 02:00,97.58,984.85,1002.92,150,15.01,14.64,-92,1
1591401679,2020-06-06 02:01,97.64,984.89,1002.96,150,15.03,14.67,-90,1
1591401739,2020-06-06 02:02,97.65,984.89,1002.96,150,15.02,14.66,-91,1
1591401799,2020-06-06 02:03,97.52,984.88,1002.95,150,15.03,14.65,-90,1
1591401859,2020-06-06 02:04,97.24,984.87,1002.94,150,15.05,14.63,-91,1
1591401919,2020-06-06 02:05,97.60,984.89,1002.97,150,15.04,14.68,-92,1
1591401979,2020-06-06 02:06,97.72,984.90,1002.97,150,15.04,14.69,-92,1
1591402039,2020-06-06 02:07,97.49,984.87,1002.94,150,15.05,14.67,-92,1
1591402099,2020-06-06 02:08,97.40,984.87,1002.95,150,15.04,14.64,-90,1
1591402159,2020-06-06 02:09,97.78,984.85,1002.93,150,15.04,14.70,-90,1
1591402219,2020-06-06 02:10,96.60,984.81,1002.88,150,15.05,14.53,-91,1
1591402279,2020-06-06 02:11,97.29,984.80,1002.87,150,15.05,14.64,-92,1
1591402339,2020-06-06 02:12,96.64,984.81,1002.88,150,15.05,14.53,-91,1
1591402399,2020-06-06 02:13,95.89,984.81,1002.88,150,15.06,14.42,-91,1
1591402460,2020-06-06 02:14,96.62,984.78,1002.85,150,15.07,14.55,-91,1
1591402520,2020-06-06 02:15,96.87,984.77,1002.84,150,15.08,14.60,-92,1
1591402580,2020-06-06 02:16,95.67,984.73,1002.80,150,15.08,14.41,-91,1
1591402640,2020-06-06 02:17,96.17,984.78,1002.85,150,15.08,14.49,-92,1
1591402700,2020-06-06 02:18,96.79,984.78,1002.85,150,15.08,14.59,-91,1
1591402760,2020-06-06 02:19,97.13,984.77,1002.85,150,15.07,14.63,-91,1
1591402820,2020-06-06 02:20,97.17,984.79,1002.86,150,15.05,14.62,-92,1
1591402880,2020-06-06 02:21,96.63,984.81,1002.88,150,15.05,14.53,-90,1
1591402940,2020-06-06 02:22,95.74,984.81,1002.88,150,15.06,14.40,-91,1
1591403000,2020-06-06 02:23,96.54,984.82,1002.89,150,15.05,14.52,-93,1
1591403060,2020-06-06 02:24,96.51,984.79,1002.86,150,15.06,14.52,-91,1
1591403120,2020-06-06 02:25,96.63,984.80,1002.88,150,15.07,14.55,-90,1
1591403180,2020-06-06 02:26,96.67,984.82,1002.89,150,15.06,14.55,-91,1
1591403240,2020-06-06 02:27,97.06,984.78,1002.85,150,15.05,14.60,-91,1
1591403300,2020-06-06 02:28,95.92,984.79,1002.87,150,15.05,14.42,-91,1
1591403360,2020-06-06 02:29,96.98,984.84,1002.91,150,15.05,14.59,-92,1
1591403420,2020-06-06 02:30,96.96,984.83,1002.90,150,15.05,14.58,-93,1
1591403480,2020-06-06 02:31,97.25,984.85,1002.92,150,15.04,14.62,-92,1
1591403540,2020-06-06 02:32,96.86,984.86,1002.93,150,15.04,14.56,-92,1
1591403600,2020-06-06 02:33,97.14,984.87,1002.94,150,15.03,14.59,-91,1
1591403660,2020-06-06 02:34,97.43,984.87,1002.94,150,15.03,14.64,-91,1
1591403720,2020-06-06 02:35,96.74,984.88,1002.95,150,15.04,14.54,-90,1
1591403780,2020-06-06 02:36,96.68,984.87,1002.94,150,15.04,14.53,-92,1
1591403840,2020-06-06 02:37,96.89,984.90,1002.97,150,15.04,14.56,-92,1
1591403900,2020-06-06 02:38,96.61,984.91,1002.98,150,15.04,14.52,-92,1
1591403961,2020-06-06 02:39,97.02,984.89,1002.96,150,15.04,14.58,-93,1
1591404021,2020-06-06 02:40,97.14,984.91,1002.98,150,15.03,14.59,-93,1
1591404081,2020-06-06 02:41,96.78,984.93,1003.01,150,15.04,14.54,-92,1
1591404141,2020-06-06 02:42,97.08,984.93,1003.00,150,15.02,14.57,-91,1
1591404201,2020-06-06 02:43,97.20,984.88,1002.95,150,15.03,14.60,-91,1
1591404261,2020-06-06 02:44,96.95,984.87,1002.94,150,15.03,14.56,-92,1
1591404321,2020-06-06 02:45,96.85,984.88,1002.95,150,15.04,14.56,-92,1
1591404381,2020-06-06 02:46,96.73,984.94,1003.02,150,15.03,14.53,-92,1
1591404441,2020-06-06 02:47,97.25,985.01,1003.08,150,15.02,14.60,-91,1
1591404501,2020-06-06 02:48,97.20,985.00,1003.07,150,15.04,14.61,-91,1
1591404561,2020-06-06 02:49,97.19,984.98,1003.05,150,15.04,14.61,-92,1
1591404621,2020-06-06 02:50,97.33,984.99,1003.07,150,15.03,14.62,-92,1
1591404681,2020-06-06 02:51,97.53,985.00,1003.08,150,15.03,14.65,-92,1
1591404741,2020-06-06 02:52,97.26,984.99,1003.06,150,15.04,14.62,-92,1
1591404801,2020-06-06 02:53,96.96,985.01,1003.09,150,15.05,14.58,-93,1
1591404861,2020-06-06 02:54,96.81,985.04,1003.11,150,15.04,14.55,-92,1
1591404921,2020-06-06 02:55,96.44,985.01,1003.09,150,15.05,14.50,-91,1
1591404981,2020-06-06 02:56,96.13,985.01,1003.09,150,15.05,14.45,-91,1
1591405041,2020-06-06 02:57,96.58,985.03,1003.10,150,15.05,14.52,-91,1
1591405101,2020-06-06 02:58,96.86,985.06,1003.13,150,15.05,14.57,-94,1
1591405161,2020-06-06 02:59,96.97,985.04,1003.12,150,15.04,14.57,-92,1
1591405221,2020-06-06 03:00,97.01,985.06,1003.13,150,15.03,14.57,-93,1
1591405281,2020-06-06 03:01,97.02,985.07,1003.14,150,15.02,14.56,-91,1
1591405341,2020-06-06 03:02,97.01,985.06,1003.13,150,15.02,14.56,-90,1
1591405401,2020-06-06 03:03,97.01,985.03,1003.11,150,15.02,14.56,-92,1
1591405462,2020-06-06 03:04,97.05,985.05,1003.13,150,15.02,14.57,-91,1
1591405522,2020-06-06 03:05,97.07,985.06,1003.13,150,15.00,14.55,-92,1
1591405582,2020-06-06 03:06,97.23,985.07,1003.14,150,14.99,14.57,-90,1
1591405642,2020-06-06 03:07,97.14,985.07,1003.15,150,15.00,14.56,-92,1
1591405702,2020-06-06 03:08,96.83,985.09,1003.17,150,15.00,14.51,-92,1
1591405762,2020-06-06 03:09,96.54,985.09,1003.16,150,15.00,14.47,-91,1
1591405822,2020-06-06 03:10,96.90,985.10,1003.18,150,15.00,14.52,-92,1
1591405882,2020-06-06 03:11,97.09,985.11,1003.19,150,14.97,14.52,-92,1
1591405942,2020-06-06 03:12,96.92,985.12,1003.19,150,14.99,14.52,-91,1
1591406002,2020-06-06 03:13,97.26,985.12,1003.19,150,14.99,14.57,-92,1
1591406062,2020-06-06 03:14,97.15,985.12,1003.19,150,14.97,14.53,-92,1
1591406122,2020-06-06 03:15,97.30,985.12,1003.19,150,14.96,14.55,-89,1
1591406182,2020-06-06 03:16,97.27,985.13,1003.21,150,14.96,14.54,-93,1
1591406242,2020-06-06 03:17,97.04,985.11,1003.18,150,14.95,14.50,-92,1
1591406302,2020-06-06 03:18,97.10,985.11,1003.18,150,14.96,14.52,-91,1
1591406362,2020-06-06 03:19,97.31,985.10,1003.18,150,14.94,14.53,-91,1
1591406422,2020-06-06 03:20,97.39,985.11,1003.18,150,14.93,14.53,-91,1
1591406482,2020-06-06 03:21,97.29,985.05,1003.12,150,14.93,14.52,-91,1
1591406542,2020-06-06 03:22,97.25,985.00,1003.07,150,14.92,14.50,-92,1
1591406602,2020-06-06 03:23,97.23,984.98,1003.06,150,14.91,14.49,-92,1
1591406662,2020-06-06 03:24,96.08,985.00,1003.07,150,14.91,14.30,-91,1
1591406722,2020-06-06 03:25,96.25,985.02,1003.09,150,14.91,14.33,-92,1
1591406782,2020-06-06 03:26,97.18,985.04,1003.11,150,14.88,14.45,-92,1
1591406842,2020-06-06 03:27,97.14,985.04,1003.11,150,14.87,14.43,-92,1
1591406902,2020-06-06 03:28,96.58,985.05,1003.12,150,14.87,14.34,-91,1
1591406963,2020-06-06 03:29,96.68,985.07,1003.14,150,14.84,14.33,-93,1
1591407023,2020-06-06 03:30,96.87,985.08,1003.15,150,14.84,14.36,-91,1
1591407083,2020-06-06 03:31,96.86,985.08,1003.16,150,14.82,14.34,-92,1
1591407143,2020-06-06 03:32,96.84,984.94,1003.01,150,14.80,14.31,-92,1
1591407203,2020-06-06 03:33,96.97,985.11,1003.18,150,14.78,14.32,-91,1
1591407263,2020-06-06 03:34,96.79,985.13,1003.20,150,14.75,14.26,-90,1
1591407323,2020-06-06 03:35,96.91,985.12,1003.19,150,14.72,14.25,-93,1
1591407383,2020-06-06 03:36,96.70,985.15,1003.22,150,14.71,14.20,-92,1
1591407443,2020-06-06 03:37,97.30,985.15,1003.22,150,14.70,14.29,-91,1
1591407503,2020-06-06 03:38,97.66,985.18,1003.26,150,14.69,14.34,-91,1
1591407563,2020-06-06 03:39,97.78,985.18,1003.25,150,14.69,14.35,-91,1
1591407623,2020-06-06 03:40,97.84,985.21,1003.28,150,14.69,14.36,-91,1
1591407683,2020-06-06 03:41,98.07,985.18,1003.25,150,14.68,14.39,-92,1
1591407743,2020-06-06 03:42,98.18,985.20,1003.27,150,14.67,14.40,-91,1
1591407803,2020-06-06 03:43,98.18,985.18,1003.25,150,14.69,14.42,-91,1
1591407863,2020-06-06 03:44,98.09,985.19,1003.27,150,14.70,14.41,-90,1
1591407923,2020-06-06 03:45,98.25,985.23,1003.30,150,14.70,14.44,-91,1
1591407983,2020-06-06 03:46,98.38,985.17,1003.25,150,14.70,14.46,-91,1
1591408043,2020-06-06 03:47,98.41,985.16,1003.24,150,14.71,14.47,-93,1
1591408103,2020-06-06 03:48,98.38,985.14,1003.21,150,14.70,14.46,-92,1
1591408163,2020-06-06 03:49,98.29,985.18,1003.25,150,14.71,14.46,-91,1
1591408223,2020-06-06 03:50,98.19,985.20,1003.27,150,14.72,14.45,-93,1
1591408284,2020-06-06 03:51,98.09,985.22,1003.29,150,14.72,14.43,-91,1
1591408344,2020-06-06 03:52,96.79,985.23,1003.30,150,14.71,14.22,-91,1
1591408404,2020-06-06 03:53,97.59,985.25,1003.32,150,14.70,14.34,-92,1
1591408464,2020-06-06 03:54,97.33,985.31,1003.38,150,14.68,14.27,-93,1
1591408524,2020-06-06 03:55,97.34,985.30,1003.37,150,14.68,14.27,-92,1
1591408584,2020-06-06 03:56,96.89,985.32,1003.39,150,14.67,14.19,-91,1
1591408644,2020-06-06 03:57,97.08,985.30,1003.37,150,14.65,14.20,-92,1
1591408704,2020-06-06 03:58,96.64,985.33,1003.40,150,14.64,14.12,-92,1
1591408764,2020-06-06 03:59,97.35,985.32,1003.40,150,14.60,14.20,-92,1
1591408824,2020-06-06 04:00,97.47,985.31,1003.38,150,14.58,14.20,-91,1
1591408884,2020-06-06 04:01,96.85,985.31,1003.38,150,14.57,14.09,-90,1
1591408944,2020-06-06 04:02,97.37,985.31,1003.38,150,14.54,14.14,-91,1
1591409004,2020-06-06 04:03,96.31,985.31,1003.39,150,14.53,13.96,-92,1
1591409064,2020-06-06 04:04,96.56,985.32,1003.39,150,14.51,13.98,-92,1
1591409124,2020-06-06 04:05,97.29,985.34,1003.42,150,14.49,14.08,-91,1
1591409184,2020-06-06 04:06,96.16,985.38,1003.45,150,14.48,13.89,-91,1
1591409244,2020-06-06 04:07,97.08,985.36,1003.43,150,14.44,13.99,-93,1
1591409304,2020-06-06 04:08,96.55,985.38,1003.45,150,14.42,13.89,-91,1
1591409364,2020-06-06 04:09,97.71,985.39,1003.46,150,14.40,14.05,-92,1
1591409424,2020-06-06 04:10,97.19,985.40,1003.47,150,14.38,13.95,-92,1
1591409484,2020-06-06 04:11,96.37,985.39,1003.46,150,14.37,13.81,-91,1
1591409544,2020-06-06 04:12,96.78,985.42,1003.49,150,14.35,13.86,-91,1
1591409604,2020-06-06 04:13,96.41,985.45,1003.52,150,14.35,13.80,-91,1
1591409665,2020-06-06 04:14,97.45,985.44,1003.51,150,14.32,13.93,-93,1
1591409725,2020-06-06 04:15,97.48,985.48,1003.56,150,14.30,13.92,-94,1
1591409785,2020-06-06 04:16,97.76,985.49,1003.56,150,14.27,13.93,-91,1
1591409845,2020-06-06 04:17,97.53,985.46,1003.53,150,14.26,13.89,-93,1
1591409905,2020-06-06 04:18,97.31,985.49,1003.57,150,14.25,13.84,-93,1
1591409965,2020-06-06 04:19,97.77,985.51,1003.58,150,14.22,13.88,-92,1
1591410025,2020-06-06 04:20,97.67,985.52,1003.59,150,14.23,13.88,-92,1
1591410085,2020-06-06 04:21,97.26,985.54,1003.61,150,14.22,13.80,-92,1
1591410145,2020-06-06 04:22,97.54,985.56,1003.63,150,14.21,13.84,-91,1
1591410205,2020-06-06 04:23,96.83,985.58,1003.65,150,14.18,13.70,-90,1
1591410265,2020-06-06 04:24,97.66,985.55,1003.63,150,14.16,13.81,-91,1
1591410325,2020-06-06 04:25,97.88,985.53,1003.60,150,14.14,13.82,-91,1
1591410385,2020-06-06 04:26,97.48,985.53,1003.60,150,14.13,13.75,-91,1
1591410445,2020-06-06 04:27,97.64,985.54,1003.61,150,14.11,13.75,-93,1
1591410505,2020-06-06 04:28,97.96,985.55,1003.62,150,14.11,13.80,-92,1
1591410565,2020-06-06 04:29,97.25,985.58,1003.65,150,14.10,13.68,-93,1
1591410625,2020-06-06 04:30,97.96,985.62,1003.69,150,14.08,13.77,-92,1
1591410685,2020-06-06 04:31,97.79,985.65,1003.72,150,14.08,13.75,-90,1
1591410745,2020-06-06 04:32,98.07,985.66,1003.73,150,14.07,13.78,-92,1
1591410805,2020-06-06 04:33,97.77,985.68,1003.75,150,14.05,13.71,-91,1
1591410865,2020-06-06 04:34,97.90,985.72,1003.79,150,14.05,13.73,-90,1
1591410925,2020-06-06 04:35,98.15,985.71,1003.78,150,14.05,13.77,-90,1
1591410985,2020-06-06 04:36,98.00,985.72,1003.79,150,14.04,13.74,-92,1
1591411045,2020-06-06 04:37,98.29,985.74,1003.81,150,14.03,13.78,-92,1
1591411106,2020-06-06 04:38,98.46,985.74,1003.81,150,14.02,13.79,-91,1
1591411166,2020-06-06 04:39,98.03,985.75,1003.83,150,14.03,13.74,-92,1
1591411226,2020-06-06 04:40,98.52,985.81,1003.88,150,14.03,13.81,-93,1
1591411286,2020-06-06 04:41,98.55,985.84,1003.92,150,14.03,13.82,-92,1
1591411346,2020-06-06 04:42,98.14,985.82,1003.89,150,14.03,13.75,-91,1
1591411406,2020-06-06 04:43,98.66,985.85,1003.92,150,14.03,13.83,-90,1
1591411466,2020-06-06 04:44,98.74,985.83,1003.91,150,14.04,13.86,-93,1
1591411526,2020-06-06 04:45,98.81,985.86,1003.93,150,14.05,13.88,-92,1
1591411586,2020-06-06 04:46,99.00,985.88,1003.95,150,14.06,13.92,-91,1
1591411646,2020-06-06 04:47,99.02,985.86,1003.93,150,14.09,13.95,-92,1
1591411706,2020-06-06 04:48,99.03,985.88,1003.96,150,14.11,13.97,-92,1
1591411766,2020-06-06 04:49,98.99,985.90,1003.97,150,14.14,13.99,-92,1
1591411826,2020-06-06 04:50,98.80,985.92,1004.00,150,14.18,14.01,-92,1
1591411886,2020-06-06 04:51,98.62,985.95,1004.02,150,14.20,14.00,-90,1
1591411946,2020-06-06 04:52,98.35,985.94,1004.02,150,14.24,14.00,-92,1
1591412006,2020-06-06 04:53,98.35,985.93,1004.01,150,14.28,14.04,-90,1
1591412066,2020-06-06 04:54,98.44,985.96,1004.03,150,14.32,14.09,-93,1
1591412126,2020-06-06 04:55,98.27,985.94,1004.01,150,14.35,14.09,-92,1
1591412186,2020-06-06 04:56,97.94,985.97,1004.05,150,14.37,14.06,-91,1
1591412246,2020-06-06 04:57,97.74,985.97,1004.04,150,14.41,14.07,-92,1
1591412306,2020-06-06 04:58,97.52,985.99,1004.06,150,14.42,14.04,-91,1
1591412366,2020-06-06 04:59,97.29,985.98,1004.05,150,14.44,14.03,-91,1
1591412426,2020-06-06 05:00,96.95,985.95,1004.02,150,14.46,13.99,-91,1
1591412487,2020-06-06 05:01,96.85,985.93,1004.01,150,14.47,13.99,-91,1
1591412547,2020-06-06 05:02,96.68,985.97,1004.04,150,14.48,13.97,-92,1
1591412607,2020-06-06 05:03,96.66,986.02,1004.09,150,14.50,13.99,-90,1
1591412667,2020-06-06 05:04,96.52,986.07,1004.14,150,14.51,13.98,-91,1
1591412727,2020-06-06 05:05,96.41,986.08,1004.15,150,14.53,13.98,-91,1
1591412787,2020-06-06 05:06,96.43,986.07,1004.14,150,14.53,13.98,-94,1
1591412847,2020-06-06 05:07,96.43,986.12,1004.19,150,14.56,14.01,-90,1
1591412907,2020-06-06 05:08,96.15,986.15,1004.22,150,14.56,13.97,-91,1
1591412967,2020-06-06 05:09,95.75,986.17,1004.24,150,14.57,13.91,-91,1
1591413027,2020-06-06 05:10,95.54,986.13,1004.21,150,14.57,13.88,-91,1
1591413087,2020-06-06 05:11,95.63,986.16,1004.23,150,14.59,13.91,-92,1
1591413147,2020-06-06 05:12,95.75,986.15,1004.22,150,14.61,13.95,-91,1
1591413207,2020-06-06 05:13,95.38,986.18,1004.26,150,14.61,13.89,-91,1
1591413267,2020-06-06 05:14,95.29,986.18,1004.25,150,14.66,13.93,-90,1
1591413327,2020-06-06 05:15,95.36,986.16,1004.23,150,14.66,13.94,-91,1
1591413387,2020-06-06 05:16,95.28,986.19,1004.26,150,14.68,13.94,-93,1
1591413447,2020-06-06 05:17,95.62,986.25,1004.32,150,14.70,14.02,-90,1
1591413507,2020-06-06 05:18,95.73,986.24,1004.32,150,14.70,14.04,-91,1
1591413567,2020-06-06 05:19,95.71,986.30,1004.37,150,14.73,14.06,-90,1
1591413630,2020-06-06 05:20,95.61,986.29,1004.37,150,14.74,14.06,-92,1
1591413690,2020-06-06 05:21,95.53,986.30,1004.37,150,14.74,14.05,-91,1
1591413750,2020-06-06 05:22,95.44,986.33,1004.41,150,14.74,14.03,-90,1
1591413810,2020-06-06 05:23,95.41,986.33,1004.40,150,14.76,14.04,-91,1
1591413870,2020-06-06 05:24,95.45,986.36,1004.44,150,14.76,14.05,-91,1
1591413930,2020-06-06 05:25,95.40,986.35,1004.42,150,14.78,14.06,-92,1
1591413990,2020-06-06 05:26,95.39,986.37,1004.44,150,14.77,14.05,-91,1
1591414050,2020-06-06 05:27,95.23,986.37,1004.44,150,14.80,14.06,-92,1
1591414110,2020-06-06 05:28,95.14,986.36,1004.43,150,14.80,14.04,-93,1
1591414231,2020-06-06 05:30,95.11,986.40,1004.47,150,14.81,14.05,-91,1
1591414291,2020-06-06 05:31,94.62,986.41,1004.49,150,14.83,13.99,-91,1
1591414351,2020-06-06 05:32,94.00,986.41,1004.48,150,14.84,13.90,-89,1
1591414411,2020-06-06 05:33,93.75,986.44,1004.51,150,14.87,13.89,-89,1
1591414471,2020-06-06 05:34,93.56,986.45,1004.52,150,14.87,13.85,-92,1
1591414531,2020-06-06 05:35,93.68,986.44,1004.52,150,14.83,13.83,-92,1
1591414591,2020-06-06 05:36,93.50,986.46,1004.53,150,14.86,13.83,-92,1
1591414651,2020-06-06 05:37,93.28,986.46,1004.53,150,14.87,13.81,-90,1
1591414711,2020-06-06 05:38,92.72,986.48,1004.56,150,14.85,13.69,-91,1
1591414771,2020-06-06 05:39,93.01,986.49,1004.56,150,14.88,13.77,-91,1
1591414831,2020-06-06 05:40,93.98,986.52,1004.59,150,14.92,13.97,-90,1
1591414891,2020-06-06 05:41,94.02,986.56,1004.64,150,14.97,14.03,-92,1
1591414951,2020-06-06 05:42,92.75,986.52,1004.59,150,15.00,13.85,-91,1
1591415011,2020-06-06 05:43,92.42,986.55,1004.62,150,15.03,13.82,-91,1
1591415072,2020-06-06 05:44,92.18,986.53,1004.61,150,15.09,13.84,-91,1
1591415132,2020-06-06 05:45,92.37,986.53,1004.60,150,15.12,13.90,-91,1
1591415192,2020-06-06 05:46,91.88,986.55,1004.62,150,15.15,13.85,-91,1
1591415252,2020-06-06 05:47,91.59,986.51,1004.58,150,15.17,13.82,-92,1
1591415312,2020-06-06 05:48,92.14,986.58,1004.65,150,15.17,13.92,-91,1
1591415432,2020-06-06 05:50,90.88,986.60,1004.67,150,15.18,13.71,-91,1
1591415492,2020-06-06 05:51,90.98,986.61,1004.69,150,15.20,13.75,-92,1
1591415552,2020-06-06 05:52,90.86,986.64,1004.71,150,15.22,13.75,-91,1
1591415612,2020-06-06 05:53,90.93,986.65,1004.72,150,15.24,13.78,-92,1
1591415672,2020-06-06 05:54,90.05,986.69,1004.76,150,15.14,13.53,-93,1
1591415732,2020-06-06 05:55,90.21,986.67,1004.74,150,15.19,13.61,-91,1
1591415916,2020-06-06 05:58,89.95,986.70,1004.77,150,15.13,13.51,-93,1
1591415976,2020-06-06 05:59,89.54,986.63,1004.70,150,15.14,13.45,-91,1
1591416036,2020-06-06 06:00,89.67,986.66,1004.73,150,15.13,13.46,-94,1
1591416096,2020-06-06 06:01,89.96,986.65,1004.72,150,15.12,13.50,-90,1
1591416156,2020-06-06 06:02,90.25,986.67,1004.74,150,15.11,13.54,-92,1
1591416216,2020-06-06 06:03,90.07,986.68,1004.75,150,15.13,13.53,-93,1
1591416276,2020-06-06 06:04,90.36,986.65,1004.73,150,15.15,13.59,-90,1
1591416336,2020-06-06 06:05,91.53,986.63,1004.70,150,15.16,13.80,-92,1
1591416396,2020-06-06 06:06,91.22,986.64,1004.72,150,15.21,13.80,-92,1
1591416456,2020-06-06 06:07,90.50,986.65,1004.73,150,15.23,13.70,-92,1
1591416516,2020-06-06 06:08,89.51,986.66,1004.74,150,15.25,13.55,-91,1
1591416576,2020-06-06 06:09,89.44,986.66,1004.73,150,15.32,13.61,-91,1
1591416636,2020-06-06 06:10,88.87,986.68,1004.76,150,15.37,13.56,-92,1
1591416696,2020-06-06 06:11,88.38,986.57,1004.64,150,15.38,13.48,-92,1
1591416756,2020-06-06 06:12,87.79,986.71,1004.78,150,15.45,13.45,-92,1
1591416816,2020-06-06 06:13,87.98,986.73,1004.81,150,15.51,13.54,-91,1
1591416876,2020-06-06 06:14,87.26,986.70,1004.77,150,15.52,13.42,-91,1
1591416936,2020-06-06 06:15,87.44,986.73,1004.80,150,15.57,13.50,-91,1
1591416996,2020-06-06 06:16,88.38,986.75,1004.82,150,15.72,13.82,-92,1
1591417056,2020-06-06 06:17,86.48,986.67,1004.74,150,15.87,13.63,-90,1
1591417297,2020-06-06 06:21,81.19,986.66,1004.73,150,16.79,13.56,-92,1
1591417357,2020-06-06 06:22,80.95,986.67,1004.74,150,17.12,13.84,-91,1
1591417417,2020-06-06 06:23,79.92,986.67,1004.74,150,17.29,13.81,-91,1
1591417477,2020-06-06 06:24,79.30,986.69,1004.76,150,17.47,13.86,-92,1
1591417718,2020-06-06 06:28,75.37,986.67,1004.74,150,18.56,14.13,-92,1
1591417959,2020-06-06 06:32,68.89,986.67,1004.74,150,19.32,13.48,-93,1
1591418019,2020-06-06 06:33,68.02,986.72,1004.79,150,19.41,13.37,-92,1
1591418079,2020-06-06 06:34,67.82,986.73,1004.80,150,19.65,13.56,-93,1
1591418139,2020-06-06 06:35,68.08,986.72,1004.80,150,19.64,13.61,-92,1
1591418199,2020-06-06 06:36,68.05,986.76,1004.83,150,19.92,13.87,-91,1
1591418259,2020-06-06 06:37,66.73,986.81,1004.88,150,20.04,13.68,-93,1
1591418319,2020-06-06 06:38,65.57,986.71,1004.78,150,20.02,13.39,-92,1
1591418380,2020-06-06 06:39,64.51,986.82,1004.89,150,20.26,13.37,-92,1
1591418440,2020-06-06 06:40,65.21,986.82,1004.89,150,20.41,13.68,-90,1
1591418743,2020-06-06 06:45,63.33,986.76,1004.83,150,20.60,13.41,-93,1
1591418803,2020-06-06 06:46,63.49,986.74,1004.81,150,20.48,13.33,-92,1
1591418864,2020-06-06 06:47,64.43,986.71,1004.78,150,20.61,13.68,-92,1
1591418927,2020-06-06 06:48,63.02,986.74,1004.81,150,20.56,13.30,-92,1
1591418987,2020-06-06 06:49,63.19,986.71,1004.78,150,20.49,13.27,-94,1
1591419047,2020-06-06 06:50,64.24,986.77,1004.84,150,20.38,13.42,-93,1
1591419227,2020-06-06 06:53,62.57,986.81,1004.89,150,20.42,13.05,-93,1
1591419408,2020-06-06 06:56,62.97,986.65,1004.72,150,20.32,13.06,-92,1
1591419468,2020-06-06 06:57,62.84,986.78,1004.85,150,20.16,12.87,-90,1
1591419528,2020-06-06 06:58,63.56,986.74,1004.81,150,20.18,13.07,-93,1
1591419588,2020-06-06 06:59,64.83,986.79,1004.86,150,20.11,13.30,-93,1
1591420371,2020-06-06 07:12,64.70,987.01,1005.08,150,20.10,13.26,-93,1
1591420979,2020-06-06 07:22,67.28,987.23,1005.30,150,18.76,12.59,-93,1
1591421220,2020-06-06 07:27,68.59,987.23,1005.30,150,19.25,13.35,-91,1
1591421340,2020-06-06 07:29,66.83,987.36,1005.44,150,19.27,12.97,-92,1
1591421403,2020-06-06 07:30,66.09,987.38,1005.45,150,19.06,12.60,-91,1
1591421707,2020-06-06 07:35,64.54,987.45,1005.52,150,19.44,12.60,-93,1
1591421896,2020-06-06 07:38,65.71,987.51,1005.58,150,19.47,12.90,-93,1
1591422198,2020-06-06 07:43,64.68,987.54,1005.61,150,19.20,12.40,-91,1
1591423042,2020-06-06 07:57,64.48,987.66,1005.73,150,18.98,12.15,-94,1
1591423228,2020-06-06 08:00,64.96,987.67,1005.74,150,18.95,12.23,-92,1
1591423288,2020-06-06 08:01,66.55,987.67,1005.74,150,19.08,12.72,-93,1
1591423351,2020-06-06 08:02,66.15,987.67,1005.74,150,19.03,12.58,-92,1
1591423833,2020-06-06 08:10,63.78,987.72,1005.79,150,18.84,11.85,-91,1
1591423893,2020-06-06 08:11,63.30,987.72,1005.80,150,18.91,11.80,-91,1
1591423956,2020-06-06 08:12,62.11,987.74,1005.81,150,18.82,11.43,-92,1
1591424016,2020-06-06 08:13,62.87,987.77,1005.84,150,18.67,11.47,-91,1
1591424196,2020-06-06 08:16,63.50,987.84,1005.91,150,18.59,11.55,-91,1
1591424257,2020-06-06 08:17,62.06,987.80,1005.87,150,18.61,11.22,-92,1
1591424317,2020-06-06 08:18,63.82,987.82,1005.89,150,18.59,11.62,-90,1
1591424377,2020-06-06 08:19,62.25,987.89,1005.97,150,18.63,11.28,-92,1
1591424440,2020-06-06 08:20,63.38,987.86,1005.93,150,18.71,11.63,-92,1
1591424563,2020-06-06 08:22,63.25,987.88,1005.95,150,18.65,11.54,-93,1
1591424623,2020-06-06 08:23,63.74,987.84,1005.91,150,18.76,11.76,-92,1
1591424686,2020-06-06 08:24,61.95,987.89,1005.96,150,18.72,11.30,-92,1
1591425047,2020-06-06 08:30,62.25,987.99,1006.06,150,19.49,12.09,-93,1
1591425107,2020-06-06 08:31,61.05,987.94,1006.01,150,19.63,11.93,-90,1
1591425227,2020-06-06 08:33,58.20,987.97,1006.05,150,19.91,11.47,-92,1
1591425348,2020-06-06 08:35,57.96,988.06,1006.13,150,20.31,11.78,-93,1
1591425649,2020-06-06 08:40,52.10,988.18,1006.25,150,21.08,10.89,-92,1
1591425709,2020-06-06 08:41,51.30,988.25,1006.32,150,21.03,10.61,-91,1
1591425772,2020-06-06 08:42,50.51,988.06,1006.13,150,21.19,10.53,-91,1
1591425952,2020-06-06 08:45,50.97,988.13,1006.20,150,21.38,10.84,-91,1
1591426196,2020-06-06 08:49,49.67,988.23,1006.31,150,22.06,11.07,-91,1
1591426683,2020-06-06 08:58,45.57,988.21,1006.29,150,23.07,10.70,-92,1
1591426806,2020-06-06 09:00,45.80,988.21,1006.28,150,23.33,11.01,-93,1
1591427168,2020-06-06 09:06,43.50,987.86,1005.93,150,23.70,10.57,-91,1
1591427291,2020-06-06 09:08,41.87,987.97,1006.04,150,23.66,9.97,-92,1
1591427471,2020-06-06 09:11,43.92,988.14,1006.22,150,23.99,10.98,-90,1
1591427532,2020-06-06 09:12,41.02,988.22,1006.30,150,24.09,10.05,-93,1
1591427772,2020-06-06 09:16,44.15,988.13,1006.20,150,23.83,10.92,-94,1
1591427832,2020-06-06 09:17,43.46,988.23,1006.30,150,24.26,11.07,-94,1
1591427953,2020-06-06 09:19,43.48,988.29,1006.37,150,24.45,11.24,-94,1
1591428013,2020-06-06 09:20,43.55,988.31,1006.38,150,24.51,11.32,-92,1
1591428073,2020-06-06 09:21,40.58,988.31,1006.38,150,24.69,10.42,-93,1
1591428557,2020-06-06 09:29,40.58,988.39,1006.46,150,25.10,10.79,-94,1
1591428738,2020-06-06 09:32,38.81,988.35,1006.42,150,25.40,10.39,-90,1
1591429039,2020-06-06 09:37,37.88,988.56,1006.63,150,25.58,10.18,-92,1
1591429280,2020-06-06 09:41,39.34,988.69,1006.76,150,25.51,10.69,-90,1
1591429403,2020-06-06 09:43,39.00,988.65,1006.72,150,25.65,10.68,-93,1
1591429586,2020-06-06 09:46,39.75,988.68,1006.75,150,25.28,10.64,-91,1
1591429707,2020-06-06 09:48,37.67,988.73,1006.80,150,25.15,9.72,-93,1
1591430189,2020-06-06 09:56,37.47,988.85,1006.93,150,24.96,9.47,-93,1
1591430249,2020-06-06 09:57,38.87,988.77,1006.84,150,25.10,10.14,-92,1
1591430309,2020-06-06 09:58,40.08,988.85,1006.93,150,25.24,10.73,-94,1
1591430670,2020-06-06 10:04,39.04,988.85,1006.93,150,25.34,10.42,-92,1
1591430851,2020-06-06 10:07,38.95,988.87,1006.94,150,25.37,10.42,-92,1
1591431031,2020-06-06 10:10,38.78,988.90,1006.97,150,25.31,10.30,-93,1
1591431091,2020-06-06 10:11,41.17,988.94,1007.01,150,25.45,11.32,-92,1
1591431151,2020-06-06 10:12,40.13,988.88,1006.96,150,25.49,10.97,-92,1
1591431211,2020-06-06 10:13,40.00,988.61,1006.69,150,25.44,10.88,-92,1
1591431272,2020-06-06 10:14,37.21,988.97,1007.04,150,25.47,9.82,-94,1
1591431332,2020-06-06 10:15,37.07,988.89,1006.97,150,25.22,9.54,-91,1
1591431575,2020-06-06 10:19,37.78,988.95,1007.02,150,25.27,9.87,-94,1
1591431635,2020-06-06 10:20,39.77,988.93,1007.00,150,25.31,10.67,-92,1
1591431885,2020-06-06 10:24,39.86,988.98,1007.05,150,25.19,10.60,-91,1
1591431945,2020-06-06 10:25,38.14,988.96,1007.04,150,25.15,9.91,-93,1
1591432065,2020-06-06 10:27,36.20,988.98,1007.05,150,25.50,9.44,-92,1
1591432125,2020-06-06 10:28,38.96,988.98,1007.05,150,25.25,10.31,-92,1
1591432311,2020-06-06 10:31,39.26,989.00,1007.08,150,25.36,10.52,-90,1
1591432372,2020-06-06 10:32,39.39,989.06,1007.13,150,25.45,10.66,-93,1
1591432675,2020-06-06 10:37,38.13,989.04,1007.12,150,25.98,10.64,-92,1
1591432735,2020-06-06 10:38,41.83,989.09,1007.16,150,25.95,12.01,-93,1
1591432798,2020-06-06 10:39,37.67,989.08,1007.16,150,26.03,10.50,-93,1
1591432985,2020-06-06 10:43,36.99,989.08,1007.15,150,25.88,10.09,-93,1
1591433045,2020-06-06 10:44,38.37,989.09,1007.16,150,25.94,10.70,-93,1
1591433105,2020-06-06 10:45,37.42,989.15,1007.22,150,25.80,10.20,-90,1
1591433165,2020-06-06 10:46,36.21,989.09,1007.17,150,25.91,9.80,-91,1
1591433225,2020-06-06 10:47,35.34,989.25,1007.32,150,25.73,9.29,-91,1
1591433285,2020-06-06 10:48,35.31,989.22,1007.29,150,25.49,9.06,-91,1
1591433345,2020-06-06 10:49,36.22,989.16,1007.23,150,25.41,9.36,-92,1
1591433405,2020-06-06 10:50,37.20,989.12,1007.19,150,25.29,9.66,-93,1
1591433465,2020-06-06 10:51,37.37,989.17,1007.24,150,25.18,9.63,-91,1
1591433528,2020-06-06 10:52,38.12,989.18,1007.25,150,25.25,9.99,-94,1
1591433588,2020-06-06 10:53,38.78,989.15,1007.23,150,25.22,10.22,-91,1
1591433648,2020-06-06 10:54,39.15,989.16,1007.23,150,25.05,10.21,-91,1
1591433768,2020-06-06 10:56,41.65,989.26,1007.33,150,25.30,11.36,-91,1
1591433828,2020-06-06 10:57,37.17,989.25,1007.32,150,25.11,9.48,-92,1
1591433888,2020-06-06 10:58,36.55,989.35,1007.43,150,25.00,9.14,-92,1
1591433951,2020-06-06 10:59,35.73,989.40,1007.48,150,25.06,8.85,-91,1
1591434011,2020-06-06 11:00,37.49,989.28,1007.35,150,24.80,9.34,-91,1
1591434071,2020-06-06 11:01,37.32,989.34,1007.41,150,24.76,9.23,-92,1
1591434131,2020-06-06 11:02,39.62,989.33,1007.40,150,24.48,9.88,-92,1
1591434191,2020-06-06 11:03,38.44,989.37,1007.44,150,24.80,9.71,-92,1
1591434254,2020-06-06 11:04,37.28,989.36,1007.44,150,24.64,9.11,-91,1
1591434314,2020-06-06 11:05,39.56,989.37,1007.44,150,24.58,9.94,-92,1
1591434377,2020-06-06 11:06,38.69,989.34,1007.41,150,24.60,9.63,-94,1
1591434437,2020-06-06 11:07,41.61,989.43,1007.50,150,24.73,10.83,-92,1
1591434497,2020-06-06 11:08,43.40,989.45,1007.52,150,24.80,11.53,-92,1
1591434560,2020-06-06 11:09,40.75,989.50,1007.57,150,24.73,10.52,-92,1
1591434740,2020-06-06 11:12,37.63,989.46,1007.54,150,24.92,9.50,-91,1
1591434800,2020-06-06 11:13,37.34,989.51,1007.59,150,24.78,9.26,-93,1
1591434860,2020-06-06 11:14,38.49,989.56,1007.64,150,24.76,9.70,-90,1
1591434921,2020-06-06 11:15,38.36,989.53,1007.60,150,24.71,9.60,-92,1
1591434986,2020-06-06 11:16,40.40,989.60,1007.67,150,24.91,10.55,-92,1
1591435047,2020-06-06 11:17,38.74,989.56,1007.63,150,24.83,9.85,-92,1
1591435107,2020-06-06 11:18,38.19,989.61,1007.68,150,24.71,9.53,-93,1
1591435169,2020-06-06 11:19,38.48,989.61,1007.69,150,24.82,9.75,-92,1
1591435229,2020-06-06 11:20,39.87,989.63,1007.70,150,24.87,10.32,-90,1
1591435292,2020-06-06 11:21,41.88,989.63,1007.70,150,24.94,11.12,-90,1
1591435352,2020-06-06 11:22,41.48,989.67,1007.74,150,25.05,11.07,-92,1
1591435412,2020-06-06 11:23,37.77,989.72,1007.79,150,24.76,9.41,-91,1
1591435472,2020-06-06 11:24,38.33,989.74,1007.81,150,24.96,9.81,-93,1
1591435532,2020-06-06 11:25,38.36,989.75,1007.82,150,24.75,9.64,-92,1
1591435592,2020-06-06 11:26,38.06,989.72,1007.79,150,24.78,9.55,-91,1
1591435652,2020-06-06 11:27,38.48,989.67,1007.75,150,25.04,9.94,-93,1
1591435712,2020-06-06 11:28,38.05,989.68,1007.75,150,24.59,9.37,-94,1
1591435772,2020-06-06 11:29,38.91,989.74,1007.82,150,24.44,9.57,-91,1
1591435953,2020-06-06 11:32,39.35,989.69,1007.76,150,23.92,9.27,-91,1
1591436134,2020-06-06 11:35,42.56,989.70,1007.77,150,23.78,10.32,-93,1
1591436254,2020-06-06 11:37,40.95,989.32,1007.39,150,23.73,9.70,-93,1
1591436314,2020-06-06 11:38,41.51,989.76,1007.83,150,23.65,9.83,-90,1
1591436374,2020-06-06 11:39,42.63,989.69,1007.76,150,23.68,10.25,-93,1
1591436434,2020-06-06 11:40,41.30,989.75,1007.82,150,23.76,9.85,-90,1
1591436494,2020-06-06 11:41,44.13,989.77,1007.84,150,23.77,10.85,-91,1
1591436554,2020-06-06 11:42,41.45,989.73,1007.80,150,23.76,9.90,-91,1
1591436614,2020-06-06 11:43,40.60,989.70,1007.78,150,23.76,9.60,-89,1
1591436674,2020-06-06 11:44,39.58,989.75,1007.82,150,23.71,9.17,-91,1
1591436734,2020-06-06 11:45,40.83,989.72,1007.80,150,23.73,9.65,-90,1
1591436794,2020-06-06 11:46,40.54,989.72,1007.79,150,23.83,9.64,-93,1
1591436915,2020-06-06 11:48,46.09,989.73,1007.80,150,23.99,11.71,-91,1
1591436975,2020-06-06 11:49,42.59,989.70,1007.77,150,24.06,10.58,-92,1
1591437035,2020-06-06 11:50,40.80,989.75,1007.82,150,24.16,10.03,-91,1
1591437095,2020-06-06 11:51,40.70,989.81,1007.88,150,24.13,9.96,-89,1
1591437155,2020-06-06 11:52,40.24,989.80,1007.87,150,24.07,9.74,-90,1
1591437215,2020-06-06 11:53,39.60,989.84,1007.91,150,24.05,9.48,-90,1
1591437275,2020-06-06 11:54,39.31,989.84,1007.91,150,24.00,9.33,-89,1
1591437335,2020-06-06 11:55,40.71,989.82,1007.89,150,23.99,9.84,-94,1
1591437395,2020-06-06 11:56,40.83,989.80,1007.87,150,24.03,9.92,-91,1
1591437455,2020-06-06 11:57,40.14,989.80,1007.88,150,23.95,9.60,-91,1
1591437515,2020-06-06 11:58,40.08,989.84,1007.91,150,23.98,9.60,-91,1
1591437575,2020-06-06 11:59,39.05,989.83,1007.90,150,23.98,9.21,-91,1
1591437635,2020-06-06 12:00,40.39,989.86,1007.93,150,23.87,9.62,-90,1
1591437756,2020-06-06 12:02,43.20,989.80,1007.87,150,23.77,10.53,-93,1
1591437816,2020-06-06 12:03,42.27,989.82,1007.90,150,23.83,10.26,-89,1
1591437939,2020-06-06 12:05,42.76,989.85,1007.93,150,23.81,10.42,-91,1
1591437999,2020-06-06 12:06,40.79,989.80,1007.88,150,23.91,9.80,-91,1
1591438059,2020-06-06 12:07,42.22,989.91,1007.99,150,23.87,10.28,-90,1
1591438119,2020-06-06 12:08,41.50,989.87,1007.94,150,23.76,9.93,-92,1
1591438182,2020-06-06 12:09,40.40,989.91,1007.98,150,23.62,9.40,-89,1
1591438242,2020-06-06 12:10,40.84,989.92,1007.99,150,23.70,9.63,-89,1
1591438302,2020-06-06 12:11,40.47,989.97,1008.04,150,23.72,9.51,-93,1
1591438482,2020-06-06 12:14,40.57,990.01,1008.09,150,23.49,9.34,-89,1
1591438542,2020-06-06 12:15,41.08,989.99,1008.07,150,23.37,9.42,-90,1
1591438723,2020-06-06 12:18,45.18,990.06,1008.13,150,23.48,10.95,-89,1
1591438783,2020-06-06 12:19,41.87,989.99,1008.06,150,23.55,9.87,-92,1
1591438843,2020-06-06 12:20,41.83,990.02,1008.09,150,23.69,9.98,-90,1
1591438966,2020-06-06 12:22,41.43,990.06,1008.14,150,23.72,9.86,-91,1
1591439026,2020-06-06 12:23,41.39,990.04,1008.11,150,23.85,9.96,-91,1
1591439086,2020-06-06 12:24,44.34,990.08,1008.16,150,23.88,11.03,-91,1
1591439146,2020-06-06 12:25,43.58,990.08,1008.15,150,23.98,10.85,-90,1
1591439206,2020-06-06 12:26,40.21,990.17,1008.24,150,24.00,9.67,-90,1
1591439266,2020-06-06 12:27,40.22,990.20,1008.27,150,24.12,9.78,-90,1
1591439326,2020-06-06 12:28,39.47,990.23,1008.30,150,23.82,9.23,-91,1
1591439386,2020-06-06 12:29,40.72,990.15,1008.22,150,24.13,9.97,-91,1
1591439507,2020-06-06 12:31,40.73,990.19,1008.26,150,24.08,9.93,-90,1
1591439748,2020-06-06 12:35,37.87,990.29,1008.36,150,23.94,8.73,-91,1
1591439808,2020-06-06 12:36,38.07,990.30,1008.37,150,23.75,8.63,-90,1
1591439868,2020-06-06 12:37,38.96,990.25,1008.32,150,23.72,8.95,-91,1
1591439988,2020-06-06 12:39,38.63,990.26,1008.34,150,23.57,8.69,-89,1
1591440108,2020-06-06 12:41,40.43,990.30,1008.37,150,23.56,9.36,-90,1
1591440168,2020-06-06 12:42,42.07,990.29,1008.36,150,23.49,9.88,-92,1
1591440228,2020-06-06 12:43,39.26,990.24,1008.31,150,23.38,8.76,-92,1
1591440288,2020-06-06 12:44,40.32,990.25,1008.33,150,23.34,9.12,-93,1
1591440348,2020-06-06 12:45,40.46,990.29,1008.36,150,23.31,9.14,-91,1
1591440469,2020-06-06 12:47,41.76,990.23,1008.30,150,23.21,9.52,-92,1
1591440589,2020-06-06 12:49,44.08,990.22,1008.29,150,23.26,10.37,-91,1
1591440649,2020-06-06 12:50,43.23,990.19,1008.26,150,23.38,10.19,-92,1
1591440710,2020-06-06 12:51,41.22,990.25,1008.32,150,23.42,9.52,-91,1
1591440770,2020-06-06 12:52,40.24,990.32,1008.39,150,23.49,9.22,-91,1
1591440830,2020-06-06 12:53,41.05,990.22,1008.29,150,23.57,9.59,-91,1
1591440893,2020-06-06 12:54,40.06,990.27,1008.35,150,23.63,9.28,-91,1
1591441013,2020-06-06 12:56,39.93,990.22,1008.29,150,23.72,9.31,-91,1
1591441073,2020-06-06 12:57,38.68,990.34,1008.41,150,23.76,8.88,-92,1
1591441133,2020-06-06 12:58,38.23,990.30,1008.37,150,23.72,8.67,-90,1
1591441193,2020-06-06 12:59,38.88,990.34,1008.42,150,23.74,8.94,-91,1
1591441253,2020-06-06 13:00,40.28,990.34,1008.41,150,23.76,9.48,-90,1
1591441313,2020-06-06 13:01,40.23,990.34,1008.41,150,23.87,9.56,-89,1
1591441494,2020-06-06 13:04,37.62,990.36,1008.44,150,23.87,8.56,-92,1
1591441674,2020-06-06 13:07,39.50,990.36,1008.44,150,23.81,9.23,-91,1
1591441797,2020-06-06 13:09,38.94,990.32,1008.39,150,23.82,9.03,-91,1
1591441978,2020-06-06 13:12,40.12,990.41,1008.48,150,23.85,9.50,-90,1
1591442038,2020-06-06 13:13,37.88,990.29,1008.36,150,23.89,8.68,-91,1
1591442339,2020-06-06 13:18,38.73,990.41,1008.48,150,23.68,8.82,-88,1
1591442583,2020-06-06 13:23,42.48,990.44,1008.51,150,23.62,10.15,-93,1
1591442643,2020-06-06 13:24,40.39,990.41,1008.48,150,23.61,9.38,-90,1
1591442703,2020-06-06 13:25,40.71,990.48,1008.55,150,23.72,9.60,-91,1
1591442763,2020-06-06 13:26,39.01,990.45,1008.52,150,23.61,8.87,-91,1
1591442823,2020-06-06 13:27,39.73,990.50,1008.57,150,23.61,9.14,-91,1
1591442886,2020-06-06 13:28,37.90,990.54,1008.62,150,23.60,8.43,-90,1
1591442946,2020-06-06 13:29,38.25,990.51,1008.58,150,23.69,8.65,-91,1
1591443006,2020-06-06 13:30,38.36,990.55,1008.63,150,23.65,8.66,-91,1
1591443066,2020-06-06 13:31,37.72,990.51,1008.59,150,23.61,8.37,-91,1
1591443126,2020-06-06 13:32,37.50,990.53,1008.60,150,23.43,8.13,-91,1
1591443186,2020-06-06 13:33,38.35,990.54,1008.61,150,23.53,8.55,-91,1
1591443370,2020-06-06 13:36,39.07,990.47,1008.54,150,23.60,8.88,-90,1
1591443430,2020-06-06 13:37,40.98,990.50,1008.57,150,23.64,9.63,-90,1
1591443493,2020-06-06 13:38,40.68,990.48,1008.55,150,23.72,9.59,-91,1
1591443613,2020-06-06 13:40,40.87,990.51,1008.59,150,23.67,9.61,-90,1
1591443857,2020-06-06 13:44,38.14,990.50,1008.57,150,23.62,8.55,-91,1
1591444341,2020-06-06 13:52,38.67,990.51,1008.58,150,23.71,8.83,-91,1
1591444401,2020-06-06 13:53,39.53,990.56,1008.64,150,23.73,9.17,-92,1
1591444826,2020-06-06 14:00,38.41,990.66,1008.73,150,23.79,8.80,-89,1
1591444886,2020-06-06 14:01,38.58,990.66,1008.73,150,23.77,8.85,-91,1
1591444946,2020-06-06 14:02,38.96,990.65,1008.73,150,23.76,8.98,-90,1
1591445006,2020-06-06 14:03,41.83,990.67,1008.74,150,23.82,10.09,-92,1
1591445066,2020-06-06 14:04,39.95,990.70,1008.77,150,23.85,9.44,-92,1
1591445126,2020-06-06 14:05,39.28,990.67,1008.74,150,23.91,9.24,-92,1
1591445186,2020-06-06 14:06,40.11,990.69,1008.76,150,24.02,9.65,-91,1
1591445307,2020-06-06 14:08,40.33,990.73,1008.80,150,24.24,9.93,-93,1
1591445367,2020-06-06 14:09,38.25,990.63,1008.70,150,24.32,9.21,-91,1
1591445427,2020-06-06 14:10,35.21,990.73,1008.81,150,24.31,7.98,-91,1
1591445487,2020-06-06 14:11,35.34,990.66,1008.73,150,24.30,8.02,-91,1
1591445547,2020-06-06 14:12,36.89,990.62,1008.69,150,24.32,8.67,-90,1
1591445607,2020-06-06 14:13,36.67,990.71,1008.78,150,24.33,8.59,-90,1
1591445848,2020-06-06 14:17,37.59,990.79,1008.86,150,24.07,8.73,-91,1
1591445910,2020-06-06 14:18,38.42,990.78,1008.86,150,24.05,9.04,-91,1
1591446031,2020-06-06 14:20,36.23,990.69,1008.76,150,24.06,8.18,-92,1
1591446091,2020-06-06 14:21,36.90,990.69,1008.76,150,23.98,8.38,-89,1
1591446151,2020-06-06 14:22,37.39,990.72,1008.80,150,24.03,8.62,-89,1
1591446211,2020-06-06 14:23,37.43,990.69,1008.76,150,23.93,8.54,-90,1
1591446512,2020-06-06 14:28,37.91,990.76,1008.84,150,23.82,8.63,-90,1
1591446572,2020-06-06 14:29,37.34,990.76,1008.83,150,23.85,8.44,-92,1
1591446813,2020-06-06 14:33,37.65,990.78,1008.85,150,24.01,8.70,-92,1
1591446936,2020-06-06 14:35,38.96,990.79,1008.86,150,24.15,9.33,-90,1
1591446996,2020-06-06 14:36,37.68,990.80,1008.87,150,24.20,8.88,-91,1
1591447056,2020-06-06 14:37,37.61,990.82,1008.90,150,24.21,8.86,-92,1
1591447182,2020-06-06 14:39,38.19,990.81,1008.88,150,24.30,9.17,-91,1
1591447245,2020-06-06 14:40,37.19,990.78,1008.86,150,24.35,8.82,-89,1
1591447305,2020-06-06 14:41,36.12,990.77,1008.84,150,24.36,8.40,-91,1
1591447425,2020-06-06 14:43,36.65,990.76,1008.83,150,24.44,8.69,-91,1
1591447485,2020-06-06 14:44,36.51,990.76,1008.83,150,24.49,8.67,-91,1
1591447545,2020-06-06 14:45,35.57,990.59,1008.66,150,24.43,8.24,-91,1
1591447672,2020-06-06 14:47,36.11,990.78,1008.86,150,24.18,8.23,-91,1
1591447732,2020-06-06 14:48,36.12,990.78,1008.85,150,24.27,8.32,-91,1
1591447792,2020-06-06 14:49,36.13,990.75,1008.83,150,24.32,8.37,-92,1
1591447852,2020-06-06 14:50,36.58,990.76,1008.83,150,24.31,8.54,-91,1
1591447912,2020-06-06 14:51,36.69,990.78,1008.85,150,24.32,8.59,-91,1
1591448032,2020-06-06 14:53,36.55,990.79,1008.86,150,24.36,8.57,-93,1
1591448095,2020-06-06 14:54,35.63,990.72,1008.79,150,24.34,8.18,-90,1
1591448158,2020-06-06 14:55,36.04,990.77,1008.84,150,24.40,8.40,-90,1
1591448221,2020-06-06 14:57,36.89,990.74,1008.81,150,24.37,8.72,-92,1
1591448284,2020-06-06 14:58,35.71,990.76,1008.83,150,24.28,8.16,-91,1
1591448346,2020-06-06 14:59,35.78,990.80,1008.88,150,24.24,8.15,-91,1
1591448407,2020-06-06 15:00,37.12,990.80,1008.88,150,24.22,8.68,-89,1
1591448467,2020-06-06 15:01,36.87,990.67,1008.74,150,24.21,8.57,-91,1
1591448527,2020-06-06 15:02,36.11,990.86,1008.94,150,24.26,8.31,-93,1
1591448587,2020-06-06 15:03,36.65,990.85,1008.93,150,24.25,8.52,-91,1
1591448707,2020-06-06 15:05,35.61,990.88,1008.95,150,24.23,8.07,-92,1
1591448770,2020-06-06 15:06,36.83,990.77,1008.84,150,24.26,8.59,-93,1
1591448830,2020-06-06 15:07,36.56,990.92,1008.99,150,24.20,8.43,-92,1
1591449013,2020-06-06 15:10,36.92,990.93,1009.00,150,24.08,8.47,-91,1
1591449194,2020-06-06 15:13,36.36,990.95,1009.02,150,24.07,8.24,-91,1
1591449254,2020-06-06 15:14,37.16,990.90,1008.97,150,24.05,8.54,-92,1
1591449314,2020-06-06 15:15,36.11,990.93,1009.00,150,24.06,8.13,-89,1
1591449377,2020-06-06 15:16,35.98,990.98,1009.06,150,24.02,8.04,-92,1
1591449437,2020-06-06 15:17,35.52,990.98,1009.06,150,23.96,7.80,-89,1
1591449497,2020-06-06 15:18,35.26,990.94,1009.01,150,23.89,7.63,-90,1
1591449680,2020-06-06 15:21,36.48,991.06,1009.13,150,23.90,8.14,-92,1
1591449740,2020-06-06 15:22,36.51,991.05,1009.13,150,23.89,8.14,-91,1
1591449800,2020-06-06 15:23,35.71,990.99,1009.06,150,23.88,7.81,-91,1
1591449860,2020-06-06 15:24,35.94,990.97,1009.05,150,23.89,7.91,-93,1
1591449981,2020-06-06 15:26,37.59,990.99,1009.06,150,23.97,8.64,-92,1
1591450282,2020-06-06 15:31,35.56,990.98,1009.05,150,24.12,7.95,-91,1
1591450405,2020-06-06 15:33,36.64,991.02,1009.09,150,24.16,8.43,-92,1
1591450525,2020-06-06 15:35,36.69,990.98,1009.06,150,24.18,8.47,-92,1
1591450952,2020-06-06 15:42,36.38,990.99,1009.06,150,23.93,8.12,-92,1
1591451013,2020-06-06 15:43,36.61,991.00,1009.08,150,23.89,8.18,-92,1
1591451437,2020-06-06 15:50,37.56,990.84,1008.91,150,23.75,8.44,-92,1
1591451557,2020-06-06 15:52,38.64,990.91,1008.98,150,23.78,8.88,-90,1
1591452402,2020-06-06 16:06,37.67,990.78,1008.85,150,24.03,8.73,-93,1
1591452583,2020-06-06 16:09,38.01,990.86,1008.93,150,24.11,8.93,-90,1
1591452643,2020-06-06 16:10,36.71,990.85,1008.93,150,24.09,8.40,-92,1
1591453972,2020-06-06 16:32,37.14,991.00,1009.07,150,23.88,8.38,-89,1
1591454397,2020-06-06 16:39,36.65,990.95,1009.03,150,23.88,8.19,-91,1
1591454758,2020-06-06 16:45,37.10,991.05,1009.12,150,24.23,8.68,-90,1
1591454818,2020-06-06 16:46,37.13,991.10,1009.17,150,24.27,8.73,-92,1
1591455541,2020-06-06 16:59,36.68,991.04,1009.12,150,23.97,8.28,-91,1
1591455784,2020-06-06 17:03,36.97,991.05,1009.13,150,24.18,8.58,-91,1
1591456266,2020-06-06 17:11,37.36,991.00,1009.07,150,24.30,8.84,-90,1
1591456329,2020-06-06 17:12,36.38,990.99,1009.06,150,24.24,8.40,-91,1
1591456510,2020-06-06 17:15,36.33,990.93,1009.00,150,24.23,8.37,-89,1
1591456751,2020-06-06 17:19,36.98,990.96,1009.03,150,24.13,8.54,-93,1
1591456811,2020-06-06 17:20,36.79,990.85,1008.93,150,24.03,8.38,-91,1
1591456871,2020-06-06 17:21,36.82,990.93,1009.00,150,24.02,8.38,-90,1
1591456931,2020-06-06 17:22,37.02,990.92,1008.99,150,24.04,8.48,-92,1
1591457172,2020-06-06 17:26,37.34,990.95,1009.03,150,23.85,8.44,-92,1
1591457295,2020-06-06 17:28,37.68,990.96,1009.04,150,23.70,8.44,-92,1
1591457355,2020-06-06 17:29,37.64,990.87,1008.95,150,23.73,8.45,-90,1
1591457418,2020-06-06 17:30,37.73,990.97,1009.04,150,23.67,8.43,-90,1
1591457598,2020-06-06 17:33,37.96,991.02,1009.09,150,23.62,8.48,-92,1
1591457658,2020-06-06 17:34,37.00,991.02,1009.09,150,23.51,8.00,-90,1
1591457721,2020-06-06 17:35,37.72,991.03,1009.11,150,23.53,8.30,-92,1
1591457781,2020-06-06 17:36,37.57,991.03,1009.10,150,23.48,8.20,-91,1
1591457841,2020-06-06 17:37,37.69,991.05,1009.13,150,23.45,8.22,-91,1
1591458022,2020-06-06 17:40,37.46,991.10,1009.18,150,23.38,8.07,-93,1
1591458926,2020-06-06 17:55,39.56,991.30,1009.37,150,22.80,8.35,-90,1
1591458988,2020-06-06 17:56,39.19,991.32,1009.40,150,22.69,8.12,-91,1