1591740118,2020-06-10 00:01,88.65,995.70,1013.77,150,18.09,16.20,-92,1
1591740178,2020-06-10 00:02,89.44,995.69,1013.76,150,18.06,16.31,-92,1
1591740298,2020-06-10 00:04,89.73,995.76,1013.84,150,18.08,16.38,-92,1
1591740358,2020-06-10 00:05,89.58,995.74,1013.81,150,18.06,16.34,-91,1
1591740418,2020-06-10 00:06,89.39,995.77,1013.84,150,18.09,16.33,-91,1
1591740478,2020-06-10 00:07,89.87,995.75,1013.82,150,18.09,16.41,-92,1
1591740538,2020-06-10 00:08,89.63,995.78,1013.85,150,18.08,16.36,-91,1
1591740598,2020-06-10 00:09,88.76,995.79,1013.87,150,18.09,16.22,-90,1
1591740658,2020-06-10 00:10,89.61,995.82,1013.89,150,18.08,16.36,-91,1
1591740779,2020-06-10 00:12,91.62,995.74,1013.81,150,18.08,16.71,-92,1
1591740839,2020-06-10 00:13,90.43,995.72,1013.79,150,18.07,16.49,-91,1
1591740899,2020-06-10 00:14,91.78,995.75,1013.82,150,18.06,16.72,-91,1
1591740959,2020-06-10 00:15,91.96,995.67,1013.75,150,18.03,16.72,-93,1
1591741019,2020-06-10 00:16,92.36,995.68,1013.75,150,18.04,16.80,-92,1
1591741079,2020-06-10 00:17,92.96,995.68,1013.75,150,18.03,16.89,-94,1
1591741139,2020-06-10 00:18,92.57,995.67,1013.74,150,18.01,16.80,-91,1
1591741199,2020-06-10 00:19,92.98,995.70,1013.77,150,18.01,16.87,-93,1
1591741259,2020-06-10 00:20,93.30,995.65,1013.72,150,18.00,16.92,-93,1
1591741319,2020-06-10 00:21,93.66,995.70,1013.77,150,18.01,16.99,-92,1
1591741379,2020-06-10 00:22,93.38,995.65,1013.72,150,18.01,16.94,-91,1
1591741439,2020-06-10 00:23,93.58,995.67,1013.74,150,17.99,16.95,-93,1
1591741499,2020-06-10 00:24,92.65,995.66,1013.73,150,18.00,16.81,-92,1
1591741559,2020-06-10 00:25,94.42,995.67,1013.74,150,18.00,17.10,-92,1
1591741619,2020-06-10 00:26,93.50,995.67,1013.74,150,17.99,16.94,-93,1
1591741679,2020-06-10 00:27,94.24,995.66,1013.73,150,17.99,17.06,-90,1
1591741739,2020-06-10 00:28,94.75,995.63,1013.70,150,18.00,17.16,-92,1
1591741799,2020-06-10 00:29,93.90,995.59,1013.66,150,18.00,17.02,-92,1
1591741859,2020-06-10 00:30,94.87,995.49,1013.56,150,18.00,17.18,-90,1
1591742040,2020-06-10 00:34,93.94,995.39,1013.46,150,17.98,17.00,-90,1
1591742160,2020-06-10 00:36,94.46,995.30,1013.38,150,17.99,17.10,-92,1
1591742220,2020-06-10 00:37,95.09,995.31,1013.39,150,17.98,17.20,-94,1
1591742461,2020-06-10 00:41,95.55,995.20,1013.28,150,17.96,17.25,-92,1
1591742582,2020-06-10 00:43,95.93,995.23,1013.30,150,17.95,17.31,-94,1
1591742642,2020-06-10 00:44,94.58,995.19,1013.27,150,17.95,17.08,-92,1
1591742702,2020-06-10 00:45,93.21,994.98,1013.06,150,17.94,16.84,-93,1
1591742762,2020-06-10 00:46,92.14,995.01,1013.08,150,17.94,16.66,-91,1
1591742822,2020-06-10 00:47,94.66,995.01,1013.08,150,17.95,17.10,-90,1
1591742882,2020-06-10 00:48,93.17,994.96,1013.03,150,17.94,16.83,-92,1
1591742942,2020-06-10 00:49,93.45,994.87,1012.94,150,17.94,16.88,-93,1
1591743002,2020-06-10 00:50,91.98,994.83,1012.90,150,17.91,16.60,-93,1
1591743062,2020-06-10 00:51,92.51,994.83,1012.91,150,17.92,16.70,-92,1
1591743122,2020-06-10 00:52,92.89,994.81,1012.89,150,17.91,16.76,-91,1
1591743245,2020-06-10 00:54,93.75,994.75,1012.82,150,17.88,16.87,-93,1
1591743305,2020-06-10 00:55,92.45,994.68,1012.75,150,17.86,16.63,-93,1
1591743365,2020-06-10 00:56,93.01,994.76,1012.83,150,17.83,16.70,-89,1
1591743425,2020-06-10 00:57,91.98,994.67,1012.75,150,17.83,16.52,-90,1
1591743485,2020-06-10 00:58,92.53,994.72,1012.79,150,17.83,16.62,-91,1
1591743545,2020-06-10 00:59,91.69,994.71,1012.78,150,17.81,16.45,-92,1
1591743605,2020-06-10 01:00,91.55,994.75,1012.82,150,17.80,16.42,-91,1
1591743665,2020-06-10 01:01,91.98,994.76,1012.83,150,17.80,16.49,-92,1
1591743725,2020-06-10 01:02,91.81,994.80,1012.87,150,17.79,16.46,-92,1
1591743785,2020-06-10 01:03,92.48,994.82,1012.89,150,17.78,16.56,-91,1
1591743845,2020-06-10 01:04,91.05,994.84,1012.91,150,17.73,16.26,-92,1
1591743905,2020-06-10 01:05,92.12,994.83,1012.90,150,17.75,16.47,-93,1
1591743966,2020-06-10 01:06,92.87,994.86,1012.93,150,17.74,16.59,-91,1
1591744026,2020-06-10 01:07,93.43,994.90,1012.97,150,17.72,16.66,-92,1
1591744086,2020-06-10 01:08,92.84,994.92,1013.00,150,17.71,16.55,-92,1
1591744146,2020-06-10 01:09,93.01,994.98,1013.05,150,17.70,16.57,-91,1
1591744206,2020-06-10 01:10,92.75,994.99,1013.06,150,17.68,16.51,-92,1
1591744266,2020-06-10 01:11,93.37,994.98,1013.05,150,17.67,16.60,-91,1
1591744326,2020-06-10 01:12,94.19,995.00,1013.07,150,17.65,16.72,-92,1
1591744386,2020-06-10 01:13,94.10,994.98,1013.05,150,17.64,16.69,-92,1
1591744446,2020-06-10 01:14,94.13,994.92,1012.99,150,17.62,16.68,-92,1
1591744506,2020-06-10 01:15,92.75,994.88,1012.95,150,17.60,16.43,-92,1
1591744566,2020-06-10 01:16,92.26,994.81,1012.89,150,17.58,16.32,-93,1
1591744626,2020-06-10 01:17,92.96,994.78,1012.85,150,17.58,16.44,-93,1
1591744686,2020-06-10 01:18,92.19,994.69,1012.77,150,17.56,16.29,-93,1
1591744806,2020-06-10 01:20,93.57,994.63,1012.70,150,17.53,16.50,-93,1
1591744866,2020-06-10 01:21,92.83,994.57,1012.65,150,17.52,16.36,-92,1
1591744926,2020-06-10 01:22,92.99,994.60,1012.67,150,17.50,16.37,-92,1
1591744986,2020-06-10 01:23,92.98,994.62,1012.69,150,17.48,16.35,-92,1
1591745890,2020-06-10 01:38,91.72,994.98,1013.05,150,17.29,15.94,-92,1
1591745950,2020-06-10 01:39,94.36,994.96,1013.03,150,17.30,16.40,-91,1
1591746010,2020-06-10 01:40,94.04,994.91,1012.98,150,17.28,16.33,-92,1
1591746071,2020-06-10 01:41,94.67,994.90,1012.97,150,17.27,16.42,-92,1
1591746131,2020-06-10 01:42,94.86,994.89,1012.97,150,17.26,16.44,-92,1
1591746191,2020-06-10 01:43,94.96,994.88,1012.95,150,17.24,16.44,-91,1
1591746251,2020-06-10 01:44,94.57,994.87,1012.94,150,17.22,16.35,-91,1
1591746311,2020-06-10 01:45,94.26,994.89,1012.96,150,17.21,16.29,-92,1
1591746371,2020-06-10 01:46,94.39,994.88,1012.95,150,17.18,16.28,-92,1
1591746431,2020-06-10 01:47,94.26,994.83,1012.90,150,17.17,16.25,-91,1
1591746491,2020-06-10 01:48,93.68,994.80,1012.87,150,17.15,16.14,-90,1
1591746551,2020-06-10 01:49,93.34,994.74,1012.81,150,17.13,16.06,-92,1
1591746611,2020-06-10 01:50,93.73,994.74,1012.81,150,17.11,16.11,-93,1
1591746671,2020-06-10 01:51,94.06,994.74,1012.81,150,17.09,16.14,-90,1
1591746731,2020-06-10 01:52,94.12,994.76,1012.84,150,17.06,16.12,-92,1
1591746791,2020-06-10 01:53,93.37,994.79,1012.86,150,17.03,15.97,-92,1
1591746851,2020-06-10 01:54,93.91,994.59,1012.66,150,17.01,16.04,-93,1
1591746911,2020-06-10 01:55,93.91,994.86,1012.93,150,16.98,16.01,-93,1
1591746971,2020-06-10 01:56,94.50,994.87,1012.94,150,16.96,16.09,-93,1
1591747031,2020-06-10 01:57,94.29,994.92,1012.99,150,16.93,16.02,-92,1
1591747091,2020-06-10 01:58,95.29,994.92,1012.99,150,16.90,16.15,-92,1
1591747211,2020-06-10 02:00,94.70,994.92,1012.99,150,16.86,16.02,-93,1
1591747272,2020-06-10 02:01,93.76,994.91,1012.99,150,16.84,15.84,-93,1
1591747332,2020-06-10 02:02,95.07,994.92,1013.00,150,16.83,16.05,-92,1
1591747392,2020-06-10 02:03,96.07,994.90,1012.98,150,16.82,16.20,-92,1
1591747452,2020-06-10 02:04,93.54,994.90,1012.97,150,16.78,15.75,-92,1
1591747512,2020-06-10 02:05,96.06,994.88,1012.95,150,16.78,16.16,-90,1
1591747572,2020-06-10 02:06,95.28,994.86,1012.94,150,16.75,16.00,-90,1
1591747632,2020-06-10 02:07,92.88,994.90,1012.97,150,16.72,15.58,-93,1
1591747692,2020-06-10 02:08,96.35,994.87,1012.95,150,16.73,16.16,-91,1
1591747752,2020-06-10 02:09,95.42,994.84,1012.91,150,16.69,15.97,-92,1
1591747812,2020-06-10 02:10,94.05,994.84,1012.92,150,16.67,15.72,-93,1
1591747872,2020-06-10 02:11,95.08,994.83,1012.90,150,16.64,15.86,-93,1
1591747932,2020-06-10 02:12,92.24,994.87,1012.94,150,16.61,15.36,-92,1
1591747992,2020-06-10 02:13,92.12,994.88,1012.95,150,16.61,15.34,-93,1
1591748052,2020-06-10 02:14,95.32,994.89,1012.97,150,16.34,15.60,-91,1
1591748112,2020-06-10 02:15,96.03,994.89,1012.96,150,16.59,15.97,-91,1
1591748172,2020-06-10 02:16,95.59,994.94,1013.01,150,16.57,15.88,-91,1
1591748232,2020-06-10 02:17,95.98,994.88,1012.95,150,16.55,15.92,-92,1
1591748292,2020-06-10 02:18,95.92,994.90,1012.98,150,16.53,15.89,-91,1
1591748413,2020-06-10 02:20,95.03,994.87,1012.94,150,16.47,15.68,-93,1
1591748473,2020-06-10 02:21,95.05,994.86,1012.93,150,16.46,15.68,-92,1
1591748533,2020-06-10 02:22,94.81,994.92,1012.99,150,16.44,15.62,-91,1
1591748593,2020-06-10 02:23,95.26,994.92,1012.99,150,16.43,15.68,-92,1
1591748653,2020-06-10 02:24,95.08,994.95,1013.02,150,16.40,15.62,-92,1
1591748713,2020-06-10 02:25,94.59,994.93,1013.00,150,16.39,15.53,-92,1
1591748773,2020-06-10 02:26,94.82,994.94,1013.01,150,16.36,15.54,-93,1
1591748833,2020-06-10 02:27,94.70,994.95,1013.02,150,16.34,15.50,-94,1
1591749013,2020-06-10 02:30,94.19,995.03,1013.11,150,16.29,15.37,-92,1
1591749073,2020-06-10 02:31,96.68,995.06,1013.14,150,16.29,15.77,-91,1
1591749133,2020-06-10 02:32,95.33,995.07,1013.14,150,16.27,15.53,-91,1
1591749194,2020-06-10 02:33,96.61,995.05,1013.12,150,16.27,15.74,-92,1
1591749254,2020-06-10 02:34,95.39,995.10,1013.17,150,16.24,15.51,-91,1
1591749314,2020-06-10 02:35,96.39,995.07,1013.14,150,16.24,15.68,-93,1
1591749374,2020-06-10 02:36,95.63,995.07,1013.14,150,16.21,15.52,-92,1
1591749434,2020-06-10 02:37,94.44,995.09,1013.16,150,16.20,15.32,-91,1
1591749494,2020-06-10 02:38,95.38,995.10,1013.18,150,16.19,15.46,-92,1
1591749554,2020-06-10 02:39,95.88,995.13,1013.20,150,16.18,15.53,-89,1
1591749614,2020-06-10 02:40,95.27,995.16,1013.23,150,16.17,15.43,-92,1
1591749674,2020-06-10 02:41,93.79,995.16,1013.23,150,16.14,15.15,-92,1
1591749734,2020-06-10 02:42,95.44,995.18,1013.25,150,16.16,15.44,-93,1
1591749854,2020-06-10 02:44,95.55,995.15,1013.22,150,16.15,15.45,-91,1
1591749914,2020-06-10 02:45,94.55,995.13,1013.20,150,16.15,15.29,-92,1
1591749974,2020-06-10 02:46,95.28,995.00,1013.08,150,16.12,15.38,-91,1
1591750034,2020-06-10 02:47,95.19,995.15,1013.22,150,16.13,15.37,-92,1
1591750637,2020-06-10 02:57,94.28,995.07,1013.14,150,16.05,15.14,-93,1
1591750697,2020-06-10 02:58,95.30,995.06,1013.13,150,16.04,15.30,-92,1
1591750757,2020-06-10 02:59,94.97,995.02,1013.09,150,16.04,15.25,-95,1
1591751239,2020-06-10 03:07,94.38,994.78,1012.85,150,15.97,15.08,-91,1
1591751299,2020-06-10 03:08,94.47,994.78,1012.85,150,15.95,15.08,-91,1
1591751359,2020-06-10 03:09,94.65,994.79,1012.86,150,15.94,15.10,-91,1
1591751419,2020-06-10 03:10,94.66,994.79,1012.86,150,15.93,15.09,-92,1
1591751479,2020-06-10 03:11,95.61,994.80,1012.87,150,15.91,15.22,-91,1
1591751539,2020-06-10 03:12,95.26,994.72,1012.80,150,15.90,15.16,-92,1
1591751720,2020-06-10 03:15,95.26,994.67,1012.74,150,15.86,15.12,-91,1
1591752443,2020-06-10 03:27,96.36,994.72,1012.79,150,15.59,15.03,-92,1
1591752503,2020-06-10 03:28,95.50,994.69,1012.76,150,15.56,14.86,-93,1
1591752563,2020-06-10 03:29,95.46,994.67,1012.74,150,15.54,14.83,-93,1
1591752623,2020-06-10 03:30,95.23,994.59,1012.67,150,15.52,14.77,-92,1
1591752683,2020-06-10 03:31,96.31,994.64,1012.71,150,15.51,14.94,-91,1
1591752743,2020-06-10 03:32,96.59,994.65,1012.72,150,15.48,14.95,-93,1
1591752803,2020-06-10 03:33,95.87,994.67,1012.74,150,15.45,14.81,-90,1
1591752863,2020-06-10 03:34,96.14,994.69,1012.76,150,15.41,14.81,-92,1
1591752923,2020-06-10 03:35,95.11,994.62,1012.70,150,15.44,14.67,-92,1
1591752983,2020-06-10 03:36,95.44,994.56,1012.63,150,15.42,14.71,-91,1
1591754611,2020-06-10 04:03,96.80,994.37,1012.44,150,15.07,14.58,-90,1
1591754671,2020-06-10 04:04,97.01,994.61,1012.68,150,15.07,14.61,-91,1
1591754731,2020-06-10 04:05,97.22,994.59,1012.66,150,15.08,14.65,-94,1
1591755334,2020-06-10 04:15,99.39,994.70,1012.78,150,15.23,15.15,-91,1
1591755394,2020-06-10 04:16,99.96,994.70,1012.77,150,15.29,15.30,-92,1
1591755996,2020-06-10 04:26,97.63,994.75,1012.82,150,15.42,15.06,-92,1
1591756056,2020-06-10 04:27,97.34,994.76,1012.83,150,15.43,15.02,-92,1
1591756779,2020-06-10 04:39,99.81,994.73,1012.80,150,15.60,15.58,-92,1
1591756839,2020-06-10 04:40,99.52,994.72,1012.79,150,15.61,15.55,-92,1
1591756899,2020-06-10 04:41,99.83,994.77,1012.84,150,15.63,15.62,-92,1
1591756960,2020-06-10 04:42,100.00,994.79,1012.86,150,15.65,15.66,-92,1
1591757020,2020-06-10 04:43,99.51,994.82,1012.89,150,15.67,15.61,-91,1
1591757080,2020-06-10 04:44,99.28,994.82,1012.89,150,15.70,15.60,-95,1
1591757140,2020-06-10 04:45,99.85,994.81,1012.88,150,15.71,15.70,-92,1
1591757260,2020-06-10 04:47,99.76,994.85,1012.92,150,15.75,15.73,-93,1
1591757320,2020-06-10 04:48,99.58,994.89,1012.96,150,15.77,15.72,-91,1
1591757561,2020-06-10 04:52,100.00,994.85,1012.92,150,15.87,15.88,-91,1
1591758766,2020-06-10 05:12,98.85,994.87,1012.94,150,16.49,16.32,-93,1
1591758826,2020-06-10 05:13,98.67,994.90,1012.97,150,16.52,16.32,-91,1
1591758886,2020-06-10 05:14,98.61,994.89,1012.96,150,16.55,16.34,-91,1
1591758946,2020-06-10 05:15,98.61,994.92,1012.99,150,16.58,16.37,-91,1
1591759006,2020-06-10 05:16,98.32,994.93,1013.00,150,16.62,16.37,-91,1
1591759067,2020-06-10 05:17,98.78,994.89,1012.96,150,16.65,16.47,-92,1
1591759127,2020-06-10 05:18,98.94,994.94,1013.01,150,16.70,16.55,-92,1
1591759187,2020-06-10 05:19,98.42,994.96,1013.03,150,16.72,16.48,-92,1
1591759247,2020-06-10 05:20,98.16,994.99,1013.06,150,16.76,16.48,-91,1
1591759307,2020-06-10 05:21,97.72,994.96,1013.03,150,16.79,16.44,-91,1
1591759367,2020-06-10 05:22,97.81,994.99,1013.06,150,16.82,16.48,-91,1
1591759427,2020-06-10 05:23,96.91,995.03,1013.10,150,16.84,16.36,-92,1
1591759487,2020-06-10 05:24,96.86,995.03,1013.10,150,16.88,16.39,-92,1
1591759607,2020-06-10 05:26,97.25,995.00,1013.07,150,16.92,16.49,-92,1
1591759667,2020-06-10 05:27,96.63,995.00,1013.07,150,16.94,16.41,-92,1
1591759727,2020-06-10 05:28,95.44,995.08,1013.16,150,16.97,16.25,-91,1
1591759787,2020-06-10 05:29,95.80,995.06,1013.13,150,17.00,16.34,-91,1
1591759847,2020-06-10 05:30,96.70,995.00,1013.07,150,17.05,16.54,-91,1
1591759907,2020-06-10 05:31,97.56,995.05,1013.12,150,17.09,16.71,-90,1
1591759967,2020-06-10 05:32,96.71,995.05,1013.12,150,17.13,16.62,-92,1
1591760027,2020-06-10 05:33,96.44,995.04,1013.11,150,17.18,16.62,-92,1
1591760570,2020-06-10 05:42,95.94,994.87,1012.94,150,18.24,17.60,-93,1
1591762438,2020-06-10 06:13,69.44,994.96,1013.04,150,22.56,16.70,-92,1
1591762679,2020-06-10 06:17,67.54,995.00,1013.07,150,22.83,16.52,-92,1
1591762739,2020-06-10 06:18,66.85,994.75,1012.83,150,22.74,16.28,-92,1
1591763583,2020-06-10 06:33,71.15,995.07,1013.14,150,21.65,16.21,-94,1
1591764667,2020-06-10 06:51,75.93,995.15,1013.22,150,20.48,16.11,-95,1
1591764848,2020-06-10 06:54,77.89,995.20,1013.27,150,20.19,16.23,-93,1
1591764908,2020-06-10 06:55,77.43,995.20,1013.27,150,20.21,16.15,-91,1
1591764968,2020-06-10 06:56,76.61,995.18,1013.25,150,20.12,15.90,-91,1
1591766053,2020-06-10 07:14,77.68,995.20,1013.28,150,20.15,16.14,-94,1
1591766475,2020-06-10 07:21,77.00,995.19,1013.26,150,20.34,16.19,-92,1
1591766957,2020-06-10 07:29,76.84,995.11,1013.18,150,20.62,16.43,-92,1
1591767077,2020-06-10 07:31,76.37,995.12,1013.19,150,20.61,16.32,-93,1
1591767137,2020-06-10 07:32,76.86,995.12,1013.20,150,20.63,16.44,-92,1
1591767318,2020-06-10 07:35,77.67,995.13,1013.20,150,20.76,16.73,-93,1
1591767619,2020-06-10 07:40,74.35,995.24,1013.32,150,20.85,16.13,-92,1
1591767799,2020-06-10 07:43,76.53,995.28,1013.36,150,20.87,16.61,-92,1
1591767859,2020-06-10 07:44,74.99,995.30,1013.37,150,20.88,16.30,-92,1
1591768040,2020-06-10 07:47,75.17,995.36,1013.43,150,20.76,16.22,-91,1
1591768160,2020-06-10 07:49,75.75,995.34,1013.41,150,20.82,16.40,-93,1
1591768220,2020-06-10 07:50,75.16,995.34,1013.41,150,20.82,16.28,-93,1
1591768341,2020-06-10 07:52,74.50,995.39,1013.46,150,20.81,16.13,-92,1
1591768642,2020-06-10 07:57,75.58,995.44,1013.51,150,20.96,16.50,-92,1
1591768883,2020-06-10 08:01,74.82,995.45,1013.52,150,21.09,16.46,-91,1
1591769003,2020-06-10 08:03,75.88,995.45,1013.53,150,21.21,16.80,-92,1
1591769123,2020-06-10 08:05,74.42,995.44,1013.52,150,21.35,16.63,-91,1
1591769244,2020-06-10 08:07,74.53,995.42,1013.49,150,21.56,16.86,-93,1
1591769304,2020-06-10 08:08,72.37,995.41,1013.48,150,21.68,16.51,-91,1
1591769364,2020-06-10 08:09,72.02,995.43,1013.50,150,21.70,16.45,-94,1
1591769424,2020-06-10 08:10,73.31,995.45,1013.52,150,21.82,16.85,-93,1
1591769484,2020-06-10 08:11,71.83,995.42,1013.50,150,21.86,16.57,-92,1
1591769544,2020-06-10 08:12,72.34,995.49,1013.56,150,21.95,16.76,-93,1
1591769604,2020-06-10 08:13,70.00,995.51,1013.58,150,21.85,16.15,-94,1
1591769664,2020-06-10 08:14,70.19,995.52,1013.60,150,22.06,16.39,-93,1
1591769724,2020-06-10 08:15,69.93,995.44,1013.51,150,22.11,16.38,-93,1
1591769784,2020-06-10 08:16,71.02,995.44,1013.52,150,22.18,16.69,-93,1
1591769844,2020-06-10 08:17,69.21,995.48,1013.55,150,22.24,16.35,-93,1
1591769904,2020-06-10 08:18,69.90,995.47,1013.54,150,22.27,16.53,-93,1
1591769964,2020-06-10 08:19,70.68,995.41,1013.48,150,22.34,16.77,-92,1
1591770024,2020-06-10 08:20,70.27,995.41,1013.48,150,22.43,16.77,-92,1
1591770084,2020-06-10 08:21,69.92,995.41,1013.48,150,22.54,16.79,-91,1
1591770265,2020-06-10 08:24,69.12,995.41,1013.48,150,22.72,16.78,-93,1
1591770325,2020-06-10 08:25,67.86,995.41,1013.48,150,22.74,16.51,-93,1
1591770385,2020-06-10 08:26,68.03,995.45,1013.52,150,22.79,16.60,-94,1
1591770445,2020-06-10 08:27,66.89,995.43,1013.50,150,22.80,16.34,-92,1
1591770505,2020-06-10 08:28,67.91,995.44,1013.51,150,22.72,16.51,-90,1
1591770565,2020-06-10 08:29,67.57,995.40,1013.48,150,22.91,16.61,-92,1
1591770625,2020-06-10 08:30,68.43,995.41,1013.48,150,23.03,16.92,-92,1
1591770685,2020-06-10 08:31,66.90,995.46,1013.53,150,23.04,16.58,-90,1
1591770745,2020-06-10 08:32,67.63,995.40,1013.48,150,23.17,16.87,-90,1
1591770805,2020-06-10 08:33,67.57,995.19,1013.26,150,23.24,16.92,-93,1
1591770865,2020-06-10 08:34,64.32,995.45,1013.52,150,23.36,16.26,-92,1
1591770986,2020-06-10 08:36,65.85,995.48,1013.55,150,23.44,16.71,-91,1
1591771046,2020-06-10 08:37,66.31,995.41,1013.48,150,23.66,17.03,-93,1
1591771106,2020-06-10 08:38,65.52,995.37,1013.44,150,23.74,16.91,-93,1
1591771166,2020-06-10 08:39,62.80,995.44,1013.52,150,23.83,16.33,-92,1
1591771407,2020-06-10 08:43,62.17,995.34,1013.41,150,23.91,16.25,-91,1
1591771467,2020-06-10 08:44,63.19,995.34,1013.41,150,23.94,16.53,-92,1
1591771527,2020-06-10 08:45,62.25,995.35,1013.42,150,23.70,16.07,-90,1
1591771587,2020-06-10 08:46,62.36,995.38,1013.45,150,23.80,16.19,-92,1
1591771647,2020-06-10 08:47,63.44,995.33,1013.41,150,23.86,16.52,-91,1
1591771707,2020-06-10 08:48,63.25,995.24,1013.31,150,23.75,16.37,-89,1
1591771767,2020-06-10 08:49,62.47,995.39,1013.46,150,23.77,16.19,-94,1
1591771827,2020-06-10 08:50,63.87,995.35,1013.43,150,23.80,16.57,-92,1
1591771887,2020-06-10 08:51,61.78,995.37,1013.44,150,23.95,16.19,-92,1
1591771947,2020-06-10 08:52,62.44,995.32,1013.39,150,24.08,16.48,-91,1
1591772188,2020-06-10 08:56,63.94,995.25,1013.32,150,24.09,16.86,-91,1
1591772248,2020-06-10 08:57,62.07,995.29,1013.36,150,24.19,16.49,-92,1
1591772368,2020-06-10 08:59,60.51,995.29,1013.37,150,24.26,16.15,-92,1
1591772428,2020-06-10 09:00,60.25,995.31,1013.39,150,24.39,16.21,-92,1
1591772488,2020-06-10 09:01,61.29,995.29,1013.37,150,24.11,16.21,-92,1
1591772608,2020-06-10 09:03,60.23,995.22,1013.29,150,24.24,16.06,-93,1
1591772668,2020-06-10 09:04,62.50,995.20,1013.27,150,24.23,16.63,-92,1
1591772729,2020-06-10 09:05,63.33,995.20,1013.27,150,24.33,16.93,-93,1
1591772789,2020-06-10 09:06,62.77,995.22,1013.29,150,24.38,16.84,-91,1
1591772849,2020-06-10 09:07,61.98,995.19,1013.27,150,24.45,16.71,-92,1
1591772909,2020-06-10 09:08,61.74,995.17,1013.24,150,24.28,16.49,-91,1
1591772969,2020-06-10 09:09,62.51,995.15,1013.22,150,24.38,16.78,-92,1
1591773029,2020-06-10 09:10,60.72,995.16,1013.23,150,24.33,16.27,-90,1
1591773089,2020-06-10 09:11,59.41,995.22,1013.30,150,24.49,16.08,-92,1
1591773149,2020-06-10 09:12,60.78,995.17,1013.24,150,24.32,16.28,-92,1
1591773209,2020-06-10 09:13,60.32,995.20,1013.27,150,24.50,16.33,-92,1
1591773269,2020-06-10 09:14,59.26,995.22,1013.30,150,24.28,15.84,-92,1
1591773329,2020-06-10 09:15,59.79,995.20,1013.27,150,24.40,16.10,-93,1
1591773389,2020-06-10 09:16,59.86,995.20,1013.27,150,24.52,16.23,-92,1
1591773449,2020-06-10 09:17,60.57,995.25,1013.32,150,24.49,16.39,-91,1
1591773509,2020-06-10 09:18,59.39,995.31,1013.38,150,24.06,15.67,-91,1
1591773569,2020-06-10 09:19,59.21,995.16,1013.24,150,24.30,15.85,-92,1
1591773629,2020-06-10 09:20,58.98,995.22,1013.29,150,24.52,16.00,-93,1
1591773689,2020-06-10 09:21,60.17,995.19,1013.26,150,24.35,16.15,-93,1
1591773750,2020-06-10 09:22,59.06,995.20,1013.28,150,24.48,15.98,-92,1
1591773810,2020-06-10 09:23,59.68,995.19,1013.26,150,24.54,16.20,-92,1
1591773870,2020-06-10 09:24,57.34,995.25,1013.32,150,24.62,15.65,-92,1
1591773930,2020-06-10 09:25,58.15,995.27,1013.34,150,24.66,15.90,-93,1
1591773990,2020-06-10 09:26,57.65,995.22,1013.30,150,24.41,15.54,-92,1
1591774050,2020-06-10 09:27,58.15,995.27,1013.34,150,24.50,15.76,-93,1
1591774110,2020-06-10 09:28,59.56,995.25,1013.32,150,24.41,16.04,-93,1
1591774170,2020-06-10 09:29,58.76,995.16,1013.24,150,24.27,15.70,-93,1
1591774230,2020-06-10 09:30,57.12,995.28,1013.35,150,24.47,15.45,-93,1
1591774290,2020-06-10 09:31,58.11,995.15,1013.22,150,24.12,15.39,-92,1
1591774410,2020-06-10 09:33,59.03,995.16,1013.23,150,24.32,15.82,-92,1
1591774470,2020-06-10 09:34,59.13,995.14,1013.21,150,24.28,15.81,-92,1
1591774530,2020-06-10 09:35,60.23,995.11,1013.18,150,24.38,16.19,-92,1
1591774590,2020-06-10 09:36,59.79,995.08,1013.15,150,24.39,16.09,-93,1
1591774650,2020-06-10 09:37,58.46,995.14,1013.21,150,24.25,15.60,-92,1
1591774710,2020-06-10 09:38,58.90,995.11,1013.18,150,24.23,15.70,-92,1
1591774770,2020-06-10 09:39,58.59,995.12,1013.19,150,24.10,15.50,-89,1
1591774830,2020-06-10 09:40,57.14,995.08,1013.15,150,24.17,15.17,-91,1
1591774891,2020-06-10 09:41,57.55,995.13,1013.21,150,24.26,15.37,-92,1
1591774951,2020-06-10 09:42,58.50,995.10,1013.17,150,24.41,15.76,-93,1
1591775011,2020-06-10 09:43,58.24,995.11,1013.18,150,24.45,15.73,-91,1
1591775071,2020-06-10 09:44,58.48,995.11,1013.18,150,24.34,15.69,-91,1
1591775131,2020-06-10 09:45,59.61,995.13,1013.20,150,24.32,15.97,-92,1
1591775191,2020-06-10 09:46,60.16,995.08,1013.16,150,24.16,15.97,-93,1
1591775251,2020-06-10 09:47,60.20,995.13,1013.20,150,23.97,15.80,-93,1
1591775311,2020-06-10 09:48,59.61,995.12,1013.19,150,23.98,15.66,-91,1
1591775371,2020-06-10 09:49,59.38,995.09,1013.17,150,24.05,15.66,-92,1
1591775431,2020-06-10 09:50,59.17,995.12,1013.19,150,23.99,15.55,-92,1
1591775491,2020-06-10 09:51,58.45,995.17,1013.25,150,24.29,15.64,-92,1
1591775551,2020-06-10 09:52,58.66,995.12,1013.19,150,24.34,15.74,-93,1
1591775611,2020-06-10 09:53,59.50,995.08,1013.15,150,24.14,15.78,-94,1
1591775855,2020-06-10 09:57,61.00,995.12,1013.20,150,24.10,16.13,-92,1
1591775915,2020-06-10 09:58,60.15,995.08,1013.15,150,24.28,16.08,-92,1
1591775975,2020-06-10 09:59,59.28,995.13,1013.20,150,24.43,15.99,-91,1
1591776035,2020-06-10 10:00,59.19,995.12,1013.19,150,24.34,15.88,-92,1
1591776095,2020-06-10 10:01,60.23,995.17,1013.24,150,24.29,16.11,-91,1
1591776155,2020-06-10 10:02,59.00,995.17,1013.24,150,24.29,15.78,-92,1
1591776215,2020-06-10 10:03,59.05,995.12,1013.19,150,24.19,15.70,-93,1
1591776275,2020-06-10 10:04,60.07,995.15,1013.22,150,24.19,15.97,-92,1
1591776335,2020-06-10 10:05,59.98,995.16,1013.24,150,24.19,15.95,-92,1
1591776395,2020-06-10 10:06,61.16,995.15,1013.22,150,24.26,16.32,-90,1
1591776455,2020-06-10 10:07,61.43,995.13,1013.20,150,24.25,16.38,-91,1
1591776515,2020-06-10 10:08,57.89,995.18,1013.25,150,24.36,15.55,-91,1
1591776575,2020-06-10 10:09,59.34,995.13,1013.20,150,24.25,15.84,-93,1
1591776635,2020-06-10 10:10,59.39,995.13,1013.20,150,24.26,15.86,-92,1
1591776695,2020-06-10 10:11,60.56,995.08,1013.15,150,24.27,16.18,-92,1
1591776755,2020-06-10 10:12,61.05,995.09,1013.16,150,24.20,16.24,-92,1
1591776815,2020-06-10 10:13,63.10,995.07,1013.14,150,24.28,16.83,-93,1
1591776936,2020-06-10 10:15,60.50,995.03,1013.10,150,24.35,16.23,-93,1
1591776996,2020-06-10 10:16,63.44,995.04,1013.11,150,24.35,16.98,-92,1
1591777056,2020-06-10 10:17,58.56,994.97,1013.04,150,24.20,15.58,-92,1
1591777116,2020-06-10 10:18,58.86,994.94,1013.01,150,24.32,15.78,-93,1
1591777176,2020-06-10 10:19,57.63,994.95,1013.02,150,24.31,15.44,-91,1
1591777236,2020-06-10 10:20,57.52,994.92,1012.99,150,24.39,15.48,-95,1
1591777296,2020-06-10 10:21,58.12,994.90,1012.97,150,24.42,15.67,-91,1
1591777417,2020-06-10 10:23,57.79,994.89,1012.96,150,24.45,15.61,-91,1
1591777477,2020-06-10 10:24,59.77,994.88,1012.95,150,24.52,16.20,-91,1
1591777537,2020-06-10 10:25,59.93,994.89,1012.96,150,24.58,16.30,-92,1
1591777597,2020-06-10 10:26,59.06,994.85,1012.92,150,24.71,16.19,-93,1
1591777657,2020-06-10 10:27,56.89,994.84,1012.92,150,24.69,15.59,-93,1
1591777717,2020-06-10 10:28,59.68,994.86,1012.93,150,24.65,16.30,-90,1
1591777777,2020-06-10 10:29,57.15,994.84,1012.91,150,24.55,15.53,-93,1
1591777837,2020-06-10 10:30,59.68,994.85,1012.92,150,24.78,16.42,-93,1
1591777897,2020-06-10 10:31,60.23,994.84,1012.91,150,24.80,16.59,-93,1
1591777957,2020-06-10 10:32,58.28,994.86,1012.94,150,24.83,16.10,-93,1
1591778017,2020-06-10 10:33,58.16,994.89,1012.97,150,24.73,15.97,-91,1
1591778077,2020-06-10 10:34,56.94,994.81,1012.89,150,24.71,15.62,-94,1
1591778137,2020-06-10 10:35,58.48,994.83,1012.90,150,24.78,16.10,-91,1
1591778318,2020-06-10 10:38,58.58,994.84,1012.91,150,25.03,16.37,-93,1
1591778378,2020-06-10 10:39,59.63,994.82,1012.89,150,25.26,16.86,-92,1
1591778438,2020-06-10 10:40,56.71,994.81,1012.88,150,25.24,16.05,-92,1
1591778498,2020-06-10 10:41,57.35,994.85,1012.93,150,25.30,16.28,-92,1
1591778558,2020-06-10 10:42,57.17,994.71,1012.78,150,25.49,16.41,-91,1
1591778618,2020-06-10 10:43,57.19,994.85,1012.92,150,25.39,16.33,-92,1
1591778678,2020-06-10 10:44,56.90,994.82,1012.89,150,25.34,16.20,-93,1
1591778738,2020-06-10 10:45,56.80,994.88,1012.95,150,25.36,16.19,-91,1
1591778798,2020-06-10 10:46,55.99,994.82,1012.89,150,25.44,16.04,-92,1
1591778858,2020-06-10 10:47,55.62,994.83,1012.90,150,25.52,16.01,-90,1
1591778918,2020-06-10 10:48,54.96,994.87,1012.94,150,25.42,15.73,-93,1
1591778978,2020-06-10 10:49,55.22,994.86,1012.93,150,25.36,15.75,-91,1
1591779038,2020-06-10 10:50,56.42,994.84,1012.91,150,25.36,16.08,-92,1
1591779098,2020-06-10 10:51,57.72,994.82,1012.89,150,25.26,16.35,-92,1
1591779158,2020-06-10 10:52,55.85,994.83,1012.91,150,25.19,15.77,-92,1
1591779218,2020-06-10 10:53,57.63,994.84,1012.91,150,25.28,16.34,-92,1
1591779281,2020-06-10 10:54,56.23,994.81,1012.88,150,25.35,16.02,-93,1
1591779341,2020-06-10 10:55,56.31,994.80,1012.87,150,25.35,16.05,-92,1
1591779401,2020-06-10 10:56,56.84,994.83,1012.91,150,25.34,16.18,-92,1
1591779461,2020-06-10 10:57,56.11,994.83,1012.90,150,25.35,15.99,-92,1
1591779521,2020-06-10 10:58,56.32,994.81,1012.89,150,25.31,16.01,-91,1
1591779581,2020-06-10 10:59,56.14,994.84,1012.91,150,25.21,15.87,-91,1
1591779642,2020-06-10 11:00,57.08,994.83,1012.90,150,25.24,16.16,-93,1
1591779762,2020-06-10 11:02,57.05,994.78,1012.85,150,25.29,16.19,-94,1
1591779822,2020-06-10 11:03,59.71,994.80,1012.87,150,25.36,16.98,-93,1
1591779882,2020-06-10 11:04,58.57,994.79,1012.86,150,25.42,16.73,-93,1
1591780005,2020-06-10 11:06,58.84,994.74,1012.81,150,25.56,16.93,-92,1
1591780065,2020-06-10 11:07,59.03,994.71,1012.78,150,25.58,17.00,-93,1
1591780128,2020-06-10 11:08,56.64,994.69,1012.76,150,25.62,16.39,-92,1
1591780188,2020-06-10 11:09,57.15,994.69,1012.77,150,25.72,16.62,-91,1
1591780308,2020-06-10 11:11,55.91,994.66,1012.73,150,25.89,16.44,-93,1
1591780429,2020-06-10 11:13,56.97,994.78,1012.85,150,25.79,16.64,-92,1
1591780489,2020-06-10 11:14,59.29,994.77,1012.84,150,25.86,17.33,-91,1
1591780549,2020-06-10 11:15,57.43,994.78,1012.85,150,25.98,16.94,-93,1
1591780669,2020-06-10 11:17,57.29,994.82,1012.89,150,26.20,17.11,-91,1
1591780913,2020-06-10 11:21,57.42,994.69,1012.77,150,26.55,17.47,-90,1
1591780973,2020-06-10 11:22,58.83,994.68,1012.75,150,26.59,17.89,-93,1
1591781033,2020-06-10 11:23,56.52,994.66,1012.73,150,26.71,17.37,-92,1
1591781093,2020-06-10 11:24,55.97,994.66,1012.74,150,26.88,17.37,-93,1
1591781153,2020-06-10 11:25,53.93,994.72,1012.79,150,26.96,16.86,-91,1
1591781213,2020-06-10 11:26,53.25,994.69,1012.76,150,26.96,16.66,-92,1
1591781273,2020-06-10 11:27,52.06,994.68,1012.75,150,27.00,16.34,-93,1
1591781333,2020-06-10 11:28,51.59,994.73,1012.80,150,26.94,16.15,-90,1
1591781393,2020-06-10 11:29,54.95,994.76,1012.83,150,26.76,16.97,-91,1
1591781453,2020-06-10 11:30,51.08,994.72,1012.79,150,26.84,15.90,-90,1
1591781513,2020-06-10 11:31,51.14,994.73,1012.80,150,27.07,16.13,-92,1
1591781573,2020-06-10 11:32,54.09,994.67,1012.74,150,26.99,16.94,-93,1
1591781633,2020-06-10 11:33,54.50,994.44,1012.51,150,26.89,16.96,-93,1
1591781693,2020-06-10 11:34,53.47,994.63,1012.70,150,27.13,16.88,-92,1
1591781753,2020-06-10 11:35,52.70,994.60,1012.67,150,26.77,16.32,-93,1
1591781813,2020-06-10 11:36,52.38,994.60,1012.67,150,26.87,16.32,-93,1
1591781873,2020-06-10 11:37,53.21,994.64,1012.71,150,26.92,16.61,-92,1
1591781933,2020-06-10 11:38,53.96,994.67,1012.75,150,26.86,16.78,-92,1
1591781993,2020-06-10 11:39,54.41,994.12,1012.20,150,26.82,16.87,-93,1
1591782053,2020-06-10 11:40,51.83,994.68,1012.75,150,26.86,16.14,-94,1
1591782113,2020-06-10 11:41,52.78,994.72,1012.80,150,26.80,16.38,-93,1
1591782173,2020-06-10 11:42,51.68,994.62,1012.69,150,26.84,16.08,-92,1
1591782234,2020-06-10 11:43,54.29,994.62,1012.69,150,26.85,16.86,-93,1
1591782294,2020-06-10 11:44,53.16,994.65,1012.72,150,26.84,16.52,-93,1
1591782354,2020-06-10 11:45,52.54,994.66,1012.73,150,26.81,16.31,-92,1
1591782414,2020-06-10 11:46,53.24,994.69,1012.76,150,26.72,16.44,-92,1
1591782474,2020-06-10 11:47,53.36,994.59,1012.66,150,26.77,16.52,-93,1
1591782534,2020-06-10 11:48,52.78,994.63,1012.71,150,26.66,16.24,-93,1
1591782594,2020-06-10 11:49,53.21,994.59,1012.67,150,26.82,16.52,-92,1
1591782654,2020-06-10 11:50,53.91,994.58,1012.66,150,26.77,16.68,-94,1
1591782774,2020-06-10 11:52,52.09,994.60,1012.67,150,26.70,16.07,-92,1
1591782834,2020-06-10 11:53,54.28,994.55,1012.62,150,26.75,16.77,-93,1
1591782894,2020-06-10 11:54,54.01,994.56,1012.63,150,26.74,16.68,-92,1
1591782954,2020-06-10 11:55,53.15,994.50,1012.58,150,26.73,16.42,-90,1
1591783014,2020-06-10 11:56,54.35,994.47,1012.55,150,26.79,16.83,-92,1
1591783074,2020-06-10 11:57,53.38,994.49,1012.56,150,26.87,16.62,-91,1
1591783134,2020-06-10 11:58,52.27,994.53,1012.60,150,26.75,16.18,-92,1
1591783255,2020-06-10 12:00,53.57,994.48,1012.55,150,26.67,16.49,-93,1
1591783315,2020-06-10 12:01,53.21,994.47,1012.54,150,26.75,16.46,-91,1
1591783435,2020-06-10 12:03,53.00,994.47,1012.55,150,26.75,16.39,-93,1
1591783495,2020-06-10 12:04,53.79,994.41,1012.49,150,26.72,16.60,-91,1
1591783615,2020-06-10 12:06,52.31,994.41,1012.48,150,26.74,16.18,-93,1
1591783675,2020-06-10 12:07,53.64,994.39,1012.46,150,26.76,16.59,-92,1
1591783735,2020-06-10 12:08,52.26,994.39,1012.47,150,26.84,16.26,-92,1
1591783795,2020-06-10 12:09,52.46,994.34,1012.42,150,26.88,16.35,-92,1
1591783855,2020-06-10 12:10,52.58,994.33,1012.40,150,26.87,16.38,-92,1
1591783916,2020-06-10 12:11,53.98,994.32,1012.40,150,26.78,16.71,-93,1
1591783976,2020-06-10 12:12,54.23,994.28,1012.35,150,26.83,16.83,-92,1
1591784036,2020-06-10 12:13,53.99,994.30,1012.37,150,26.87,16.79,-91,1
1591784096,2020-06-10 12:14,52.29,994.29,1012.36,150,26.86,16.28,-90,1
1591784156,2020-06-10 12:15,52.08,994.28,1012.35,150,26.91,16.27,-94,1
1591784216,2020-06-10 12:16,53.41,994.33,1012.40,150,26.81,16.57,-90,1
1591784276,2020-06-10 12:17,53.02,994.28,1012.35,150,26.98,16.61,-90,1
1591784336,2020-06-10 12:18,53.01,994.30,1012.37,150,26.87,16.51,-92,1
1591784396,2020-06-10 12:19,52.04,994.28,1012.35,150,26.92,16.26,-91,1
1591784456,2020-06-10 12:20,53.27,994.31,1012.38,150,26.90,16.61,-92,1
1591784516,2020-06-10 12:21,54.39,994.29,1012.36,150,26.92,16.96,-91,1
1591784576,2020-06-10 12:22,53.47,994.31,1012.38,150,26.90,16.67,-93,1
1591784696,2020-06-10 12:24,51.57,994.35,1012.43,150,26.91,16.11,-91,1
1591784757,2020-06-10 12:25,53.19,994.28,1012.36,150,26.87,16.56,-93,1
1591784817,2020-06-10 12:26,53.06,994.27,1012.34,150,26.81,16.47,-93,1
1591785003,2020-06-10 12:30,53.07,994.18,1012.26,150,26.99,16.64,-92,1
1591785063,2020-06-10 12:31,51.55,994.20,1012.27,150,27.01,16.20,-92,1
1591785123,2020-06-10 12:32,50.30,994.34,1012.41,150,26.98,15.79,-92,1
1591785183,2020-06-10 12:33,51.29,994.22,1012.29,150,26.99,16.10,-91,1
1591785243,2020-06-10 12:34,53.47,994.25,1012.32,150,26.98,16.75,-92,1
1591785303,2020-06-10 12:35,53.46,994.22,1012.30,150,27.03,16.79,-91,1
1591785363,2020-06-10 12:36,50.95,994.21,1012.28,150,27.03,16.03,-91,1
1591785423,2020-06-10 12:37,52.66,994.24,1012.31,150,27.07,16.59,-90,1
1591785604,2020-06-10 12:40,49.55,994.21,1012.28,150,27.15,15.71,-92,1
1591785664,2020-06-10 12:41,53.17,994.20,1012.28,150,27.25,16.90,-93,1
1591785724,2020-06-10 12:42,52.77,994.21,1012.28,150,27.23,16.77,-92,1
1591785784,2020-06-10 12:43,51.77,994.22,1012.29,150,27.32,16.55,-91,1
1591785844,2020-06-10 12:44,51.02,994.19,1012.26,150,27.36,16.36,-92,1
1591785904,2020-06-10 12:45,51.03,994.17,1012.24,150,27.45,16.44,-89,1
1591785964,2020-06-10 12:46,51.73,994.17,1012.25,150,27.40,16.61,-91,1
1591786085,2020-06-10 12:48,49.05,994.19,1012.26,150,27.41,15.79,-93,1
1591786145,2020-06-10 12:49,48.16,994.24,1012.32,150,27.35,15.44,-93,1
1591786205,2020-06-10 12:50,47.94,994.13,1012.20,150,27.43,15.45,-92,1
1591786265,2020-06-10 12:51,48.82,994.11,1012.18,150,27.46,15.76,-92,1
1591786325,2020-06-10 12:52,46.96,994.19,1012.26,150,27.25,14.96,-92,1
1591786385,2020-06-10 12:53,48.04,994.17,1012.25,150,27.32,15.38,-91,1
1591786445,2020-06-10 12:54,48.29,994.17,1012.24,150,27.41,15.54,-93,1
1591786507,2020-06-10 12:55,49.73,994.13,1012.21,150,27.41,16.00,-93,1
1591786568,2020-06-10 12:56,50.21,994.16,1012.23,150,27.40,16.14,-94,1
1591786628,2020-06-10 12:57,50.25,994.19,1012.26,150,27.42,16.18,-91,1
1591786688,2020-06-10 12:58,52.43,994.14,1012.21,150,27.49,16.91,-92,1
1591786748,2020-06-10 12:59,51.42,994.10,1012.17,150,27.46,16.57,-94,1
1591786808,2020-06-10 13:00,49.24,994.17,1012.24,150,27.49,15.92,-92,1
1591786868,2020-06-10 13:01,48.36,994.24,1012.32,150,27.40,15.56,-92,1
1591786928,2020-06-10 13:02,49.32,994.16,1012.23,150,27.48,15.94,-92,1
1591786988,2020-06-10 13:03,49.12,994.16,1012.23,150,27.51,15.90,-91,1
1591787108,2020-06-10 13:05,48.83,994.19,1012.27,150,27.51,15.81,-90,1
1591787168,2020-06-10 13:06,47.29,994.19,1012.27,150,27.51,15.31,-92,1
1591787228,2020-06-10 13:07,48.09,994.23,1012.31,150,27.44,15.50,-91,1
1591787288,2020-06-10 13:08,47.00,994.22,1012.30,150,27.39,15.10,-93,1
1591787348,2020-06-10 13:09,46.17,994.25,1012.32,150,27.35,14.79,-90,1
1591787408,2020-06-10 13:10,45.75,994.28,1012.35,150,27.34,14.64,-91,1
1591787469,2020-06-10 13:11,48.33,994.21,1012.28,150,27.43,15.57,-90,1
1591787529,2020-06-10 13:12,46.36,994.20,1012.27,150,27.43,14.93,-93,1
1591787589,2020-06-10 13:13,48.95,994.22,1012.29,150,27.34,15.69,-92,1
1591787649,2020-06-10 13:14,46.53,994.22,1012.29,150,27.43,14.98,-92,1
1591787709,2020-06-10 13:15,45.76,994.24,1012.31,150,27.41,14.71,-92,1
1591787769,2020-06-10 13:16,45.47,994.23,1012.30,150,27.40,14.60,-92,1
1591787829,2020-06-10 13:17,46.31,994.24,1012.32,150,27.52,14.99,-92,1
1591787889,2020-06-10 13:18,47.56,994.22,1012.29,150,27.57,15.45,-91,1
1591787949,2020-06-10 13:19,47.91,994.24,1012.31,150,27.54,15.54,-92,1
1591788009,2020-06-10 13:20,47.81,994.24,1012.31,150,27.65,15.61,-92,1
1591788069,2020-06-10 13:21,47.83,994.28,1012.35,150,27.66,15.62,-92,1
1591788129,2020-06-10 13:22,45.98,994.30,1012.37,150,27.76,15.10,-92,1
1591788189,2020-06-10 13:23,45.40,994.24,1012.32,150,27.74,14.88,-92,1
1591788309,2020-06-10 13:25,43.88,994.30,1012.37,150,27.64,14.26,-93,1
1591788369,2020-06-10 13:26,44.66,994.31,1012.38,150,27.64,14.54,-92,1
1591788493,2020-06-10 13:28,44.58,994.28,1012.36,150,27.48,14.37,-92,1
1591788616,2020-06-10 13:30,45.97,994.29,1012.36,150,27.51,14.87,-93,1
1591788676,2020-06-10 13:31,46.26,994.34,1012.41,150,27.41,14.87,-92,1
1591788736,2020-06-10 13:32,47.59,994.33,1012.40,150,27.31,15.22,-93,1
1591788796,2020-06-10 13:33,46.10,994.28,1012.35,150,27.22,14.65,-91,1
1591788856,2020-06-10 13:34,46.23,994.32,1012.39,150,27.24,14.71,-91,1
1591788916,2020-06-10 13:35,46.28,994.30,1012.37,150,27.28,14.76,-91,1
1591788976,2020-06-10 13:36,47.69,994.28,1012.35,150,27.21,15.16,-92,1
1591789036,2020-06-10 13:37,45.27,994.24,1012.31,150,27.27,14.41,-92,1
1591789096,2020-06-10 13:38,46.87,994.26,1012.33,150,27.26,14.94,-91,1
1591789156,2020-06-10 13:39,46.96,994.22,1012.29,150,27.23,14.94,-92,1
1591789216,2020-06-10 13:40,47.11,994.23,1012.31,150,27.32,15.08,-93,1
1591789276,2020-06-10 13:41,46.14,994.23,1012.30,150,27.30,14.73,-92,1
1591789336,2020-06-10 13:42,44.82,994.25,1012.32,150,27.32,14.30,-92,1
1591789396,2020-06-10 13:43,43.57,994.22,1012.29,150,27.32,13.87,-92,1
1591789456,2020-06-10 13:44,46.46,994.28,1012.35,150,27.35,14.89,-91,1
1591789516,2020-06-10 13:45,45.14,994.30,1012.37,150,27.41,14.49,-92,1
1591789576,2020-06-10 13:46,45.35,994.34,1012.41,150,27.38,14.54,-91,1
1591789636,2020-06-10 13:47,46.17,994.27,1012.35,150,27.42,14.85,-91,1
1591789696,2020-06-10 13:48,45.68,994.30,1012.38,150,27.49,14.75,-93,1
1591789756,2020-06-10 13:49,45.11,994.31,1012.39,150,27.52,14.58,-92,1
1591789816,2020-06-10 13:50,45.72,994.28,1012.35,150,27.55,14.82,-91,1
1591789876,2020-06-10 13:51,44.73,994.28,1012.36,150,27.60,14.53,-90,1
1591789936,2020-06-10 13:52,46.20,994.32,1012.39,150,27.63,15.05,-90,1
1591789997,2020-06-10 13:53,43.74,994.35,1012.42,150,27.58,14.16,-91,1
1591790057,2020-06-10 13:54,45.72,994.28,1012.35,150,27.56,14.83,-93,1
1591790117,2020-06-10 13:55,45.57,994.33,1012.40,150,27.64,14.85,-90,1
1591790177,2020-06-10 13:56,45.66,994.32,1012.40,150,27.65,14.89,-91,1
1591790240,2020-06-10 13:57,46.03,994.34,1012.41,150,27.63,15.00,-90,1
1591790300,2020-06-10 13:58,45.69,994.30,1012.37,150,27.69,14.94,-92,1
1591790360,2020-06-10 13:59,47.26,994.22,1012.29,150,27.72,15.49,-92,1
1591790420,2020-06-10 14:00,46.29,994.27,1012.34,150,27.75,15.19,-92,1
1591790480,2020-06-10 14:01,45.89,994.39,1012.46,150,27.75,15.06,-90,1
1591790540,2020-06-10 14:02,45.66,994.27,1012.34,150,27.72,14.95,-92,1
1591790600,2020-06-10 14:03,44.98,994.27,1012.34,150,27.65,14.66,-91,1
1591790660,2020-06-10 14:04,43.35,994.33,1012.40,150,27.78,14.20,-92,1
1591790720,2020-06-10 14:05,44.46,994.29,1012.36,150,27.68,14.51,-92,1
1591790780,2020-06-10 14:06,44.59,994.30,1012.37,150,27.68,14.55,-91,1
1591790840,2020-06-10 14:07,45.28,994.31,1012.38,150,27.69,14.80,-93,1
1591790900,2020-06-10 14:08,45.23,994.38,1012.46,150,27.60,14.70,-92,1
1591790960,2020-06-10 14:09,45.54,994.24,1012.31,150,27.63,14.83,-92,1
1591791020,2020-06-10 14:10,45.94,994.37,1012.44,150,27.65,14.98,-92,1
1591791080,2020-06-10 14:11,44.93,994.35,1012.42,150,27.63,14.62,-90,1
1591791140,2020-06-10 14:12,45.33,994.33,1012.41,150,27.69,14.81,-92,1
1591791200,2020-06-10 14:13,45.41,994.34,1012.41,150,27.72,14.87,-93,1
1591791260,2020-06-10 14:14,45.34,994.33,1012.40,150,27.73,14.85,-91,1
1591791320,2020-06-10 14:15,44.63,994.36,1012.43,150,27.69,14.57,-92,1
1591791383,2020-06-10 14:16,44.18,994.35,1012.42,150,27.69,14.42,-92,1
1591791443,2020-06-10 14:17,44.31,994.34,1012.41,150,27.77,14.53,-92,1
1591791503,2020-06-10 14:18,44.43,994.39,1012.46,150,27.78,14.58,-92,1
1591791563,2020-06-10 14:19,44.83,994.37,1012.45,150,27.84,14.78,-92,1
1591791623,2020-06-10 14:20,44.19,994.45,1012.52,150,27.89,14.60,-93,1
1591791683,2020-06-10 14:21,45.30,994.40,1012.47,150,27.88,14.97,-92,1
1591791743,2020-06-10 14:22,44.05,994.40,1012.47,150,28.00,14.65,-91,1
1591791803,2020-06-10 14:23,44.28,994.34,1012.41,150,28.07,14.79,-91,1
1591791863,2020-06-10 14:24,43.71,994.39,1012.46,150,28.12,14.64,-91,1
1591791923,2020-06-10 14:25,42.83,994.42,1012.49,150,28.18,14.38,-93,1
1591791983,2020-06-10 14:26,42.28,994.43,1012.50,150,28.11,14.12,-92,1
1591792043,2020-06-10 14:27,42.30,994.43,1012.51,150,28.16,14.17,-91,1
1591792104,2020-06-10 14:28,42.42,994.39,1012.46,150,28.06,14.12,-92,1
1591792164,2020-06-10 14:29,44.07,994.45,1012.53,150,28.05,14.70,-91,1
1591792224,2020-06-10 14:30,44.38,994.42,1012.49,150,28.10,14.86,-92,1
1591792284,2020-06-10 14:31,43.48,994.39,1012.47,150,28.07,14.51,-91,1
1591792344,2020-06-10 14:32,44.46,994.39,1012.46,150,28.08,14.86,-92,1
1591792404,2020-06-10 14:33,44.35,994.40,1012.47,150,28.10,14.84,-93,1
1591792464,2020-06-10 14:34,44.98,994.41,1012.48,150,28.13,15.09,-92,1
1591792524,2020-06-10 14:35,44.30,994.47,1012.55,150,28.00,14.74,-92,1
1591792584,2020-06-10 14:36,43.80,994.46,1012.54,150,27.90,14.47,-91,1
1591792644,2020-06-10 14:37,44.30,994.40,1012.47,150,28.08,14.81,-91,1
1591792704,2020-06-10 14:38,43.13,994.36,1012.43,150,28.01,14.33,-91,1
1591792764,2020-06-10 14:39,44.92,994.34,1012.41,150,28.01,14.96,-90,1
1591792824,2020-06-10 14:40,44.83,994.34,1012.41,150,28.00,14.92,-92,1
1591792884,2020-06-10 14:41,44.79,994.32,1012.39,150,28.01,14.92,-92,1
1591792944,2020-06-10 14:42,43.97,994.30,1012.37,150,28.02,14.64,-92,1
1591793004,2020-06-10 14:43,45.03,994.28,1012.36,150,27.98,14.97,-92,1
1591793064,2020-06-10 14:44,43.49,994.30,1012.38,150,27.93,14.39,-95,1
1591793124,2020-06-10 14:45,42.99,994.27,1012.34,150,27.98,14.26,-92,1
1591793184,2020-06-10 14:46,43.89,994.30,1012.37,150,27.96,14.56,-92,1
1591793244,2020-06-10 14:47,44.53,994.24,1012.31,150,27.95,14.77,-91,1
1591793305,2020-06-10 14:48,44.43,994.24,1012.31,150,28.00,14.78,-91,1
1591793365,2020-06-10 14:49,44.37,994.24,1012.31,150,27.96,14.72,-93,1
1591793425,2020-06-10 14:50,44.51,994.21,1012.28,150,28.03,14.84,-91,1
1591793485,2020-06-10 14:51,44.48,994.20,1012.27,150,28.01,14.81,-91,1
1591793545,2020-06-10 14:52,44.34,994.19,1012.27,150,28.09,14.83,-93,1
1591793605,2020-06-10 14:53,44.07,994.28,1012.35,150,27.97,14.63,-91,1
1591793725,2020-06-10 14:55,43.63,994.18,1012.25,150,28.10,14.59,-92,1
1591793785,2020-06-10 14:56,44.24,994.15,1012.22,150,28.06,14.77,-91,1
1591793906,2020-06-10 14:58,43.71,994.16,1012.23,150,27.94,14.48,-92,1
1591794086,2020-06-10 15:01,43.65,994.18,1012.25,150,27.89,14.41,-92,1
1591794146,2020-06-10 15:02,43.61,994.17,1012.25,150,27.96,14.46,-90,1
1591794267,2020-06-10 15:04,44.21,994.15,1012.22,150,27.94,14.65,-93,1
1591794327,2020-06-10 15:05,44.82,994.16,1012.23,150,27.90,14.83,-92,1
1591794387,2020-06-10 15:06,45.31,994.17,1012.24,150,27.90,15.00,-90,1
1591794447,2020-06-10 15:07,44.73,994.16,1012.24,150,27.98,14.87,-92,1
1591794507,2020-06-10 15:08,44.43,994.13,1012.20,150,27.95,14.74,-92,1
1591794567,2020-06-10 15:09,44.50,994.15,1012.22,150,27.90,14.72,-91,1
1591794627,2020-06-10 15:10,44.42,994.13,1012.21,150,27.93,14.72,-92,1
1591794687,2020-06-10 15:11,44.23,994.11,1012.18,150,27.92,14.64,-93,1
1591794747,2020-06-10 15:12,44.35,994.10,1012.17,150,27.89,14.65,-92,1
1591794807,2020-06-10 15:13,44.67,994.03,1012.10,150,27.88,14.76,-92,1
1591794867,2020-06-10 15:14,47.05,994.08,1012.15,150,27.78,15.47,-90,1
1591794927,2020-06-10 15:15,44.97,994.03,1012.10,150,27.82,14.81,-92,1
1591794987,2020-06-10 15:16,45.83,993.99,1012.06,150,27.76,15.05,-91,1
1591795047,2020-06-10 15:17,46.21,993.96,1012.04,150,27.75,15.17,-93,1
1591795107,2020-06-10 15:18,46.26,993.97,1012.04,150,27.78,15.21,-94,1
1591795167,2020-06-10 15:19,46.09,993.95,1012.03,150,27.74,15.12,-92,1
1591795227,2020-06-10 15:20,46.08,993.82,1011.89,150,27.77,15.14,-93,1
1591795348,2020-06-10 15:22,45.81,993.92,1011.99,150,27.70,14.99,-92,1
1591795408,2020-06-10 15:23,45.34,993.82,1011.90,150,27.78,14.90,-93,1
1591795468,2020-06-10 15:24,46.52,993.82,1011.89,150,27.77,15.29,-92,1
1591795528,2020-06-10 15:25,45.87,993.83,1011.90,150,27.84,15.13,-91,1
1591795588,2020-06-10 15:26,44.88,993.77,1011.84,150,27.79,14.75,-90,1
1591795648,2020-06-10 15:27,44.97,993.72,1011.79,150,27.83,14.82,-93,1
1591795708,2020-06-10 15:28,45.23,993.75,1011.83,150,27.82,14.90,-91,1
1591795768,2020-06-10 15:29,44.27,993.75,1011.82,150,27.84,14.58,-92,1
1591795952,2020-06-10 15:32,45.78,993.84,1011.91,150,27.75,15.02,-91,1
1591796012,2020-06-10 15:33,45.85,993.84,1011.91,150,27.62,14.93,-92,1
1591796072,2020-06-10 15:34,46.22,993.85,1011.92,150,27.77,15.19,-95,1
1591796132,2020-06-10 15:35,45.08,993.80,1011.88,150,27.76,14.79,-93,1
1591796192,2020-06-10 15:36,46.21,993.84,1011.91,150,27.79,15.20,-93,1
1591796252,2020-06-10 15:37,46.82,993.83,1011.90,150,27.75,15.37,-93,1
1591796312,2020-06-10 15:38,45.46,993.85,1011.92,150,27.75,14.91,-93,1
1591796372,2020-06-10 15:39,45.96,993.81,1011.88,150,27.71,15.04,-93,1
1591796492,2020-06-10 15:41,46.08,993.86,1011.93,150,27.67,15.05,-91,1
1591796552,2020-06-10 15:42,45.55,993.87,1011.94,150,27.71,14.91,-93,1
1591796612,2020-06-10 15:43,45.91,993.86,1011.93,150,27.68,15.00,-92,1
1591796733,2020-06-10 15:45,45.53,993.79,1011.86,150,27.70,14.89,-92,1
1591796793,2020-06-10 15:46,46.47,993.74,1011.82,150,27.68,15.19,-90,1
1591796853,2020-06-10 15:47,47.50,993.69,1011.76,150,27.66,15.52,-92,1
1591796913,2020-06-10 15:48,46.54,993.61,1011.68,150,27.70,15.23,-93,1
1591796973,2020-06-10 15:49,46.73,993.60,1011.67,150,27.62,15.22,-92,1
1591797033,2020-06-10 15:50,46.65,993.55,1011.62,150,27.67,15.24,-93,1
1591797093,2020-06-10 15:51,46.30,993.47,1011.55,150,27.67,15.13,-91,1
1591797153,2020-06-10 15:52,46.85,993.48,1011.55,150,27.61,15.25,-92,1
1591797234,2020-06-10 15:53,48.58,993.52,1011.59,150,27.55,15.76,-94,1
1591797276,2020-06-10 15:54,47.08,993.50,1011.57,150,27.61,15.33,-92,1
1591797336,2020-06-10 15:55,47.71,993.53,1011.60,150,27.52,15.45,-93,1
1591797396,2020-06-10 15:56,47.66,993.54,1011.61,150,27.42,15.35,-92,1
1591797456,2020-06-10 15:57,48.06,993.53,1011.60,150,27.34,15.41,-93,1
1591797577,2020-06-10 15:59,48.17,993.54,1011.61,150,27.18,15.29,-92,1
1591797639,2020-06-10 16:00,48.13,993.52,1011.59,150,27.17,15.27,-92,1
1591797699,2020-06-10 16:01,48.32,993.50,1011.57,150,27.08,15.25,-94,1
1591797820,2020-06-10 16:03,48.92,993.43,1011.50,150,27.05,15.42,-92,1
1591797880,2020-06-10 16:04,48.97,993.42,1011.50,150,26.92,15.31,-92,1
1591797940,2020-06-10 16:05,49.65,993.43,1011.50,150,26.87,15.48,-92,1
1591798000,2020-06-10 16:06,49.21,993.46,1011.53,150,26.87,15.34,-91,1
1591798060,2020-06-10 16:07,50.07,993.49,1011.56,150,26.82,15.57,-92,1
1591798120,2020-06-10 16:08,49.10,993.47,1011.54,150,26.81,15.25,-93,1
1591798180,2020-06-10 16:09,50.04,993.49,1011.57,150,26.75,15.50,-93,1
1591798240,2020-06-10 16:10,49.97,993.50,1011.58,150,26.68,15.41,-92,1
1591798300,2020-06-10 16:11,50.27,993.45,1011.53,150,26.57,15.40,-92,1
1591798360,2020-06-10 16:12,49.54,993.43,1011.50,150,26.62,15.22,-90,1
1591798420,2020-06-10 16:13,50.47,993.40,1011.47,150,26.57,15.46,-91,1
1591798480,2020-06-10 16:14,49.99,993.36,1011.44,150,26.55,15.29,-91,1
1591798540,2020-06-10 16:15,50.22,993.36,1011.44,150,26.48,15.30,-91,1
1591798600,2020-06-10 16:16,50.74,993.34,1011.41,150,26.46,15.44,-90,1
1591798660,2020-06-10 16:17,50.07,993.39,1011.46,150,26.49,15.27,-90,1
1591798720,2020-06-10 16:18,50.02,993.40,1011.47,150,26.43,15.19,-91,1
1591798780,2020-06-10 16:19,49.86,993.43,1011.50,150,26.42,15.13,-90,1
1591798841,2020-06-10 16:20,50.24,993.42,1011.50,150,26.41,15.24,-90,1
1591798901,2020-06-10 16:21,50.14,993.46,1011.53,150,26.42,15.22,-90,1
1591798961,2020-06-10 16:22,49.86,993.42,1011.49,150,26.41,15.12,-91,1
1591799021,2020-06-10 16:23,50.39,993.42,1011.50,150,26.33,15.22,-90,1
1591799081,2020-06-10 16:24,50.23,993.40,1011.47,150,26.38,15.21,-90,1
1591799141,2020-06-10 16:25,50.84,993.36,1011.44,150,26.33,15.35,-91,1
1591799201,2020-06-10 16:26,50.26,993.30,1011.37,150,26.34,15.19,-90,1
1591799261,2020-06-10 16:27,50.32,993.25,1011.32,150,26.24,15.11,-91,1
1591799321,2020-06-10 16:28,51.85,993.19,1011.26,150,26.25,15.59,-91,1
1591799381,2020-06-10 16:29,51.00,993.16,1011.23,150,26.26,15.34,-91,1
1591799441,2020-06-10 16:30,51.43,993.13,1011.20,150,26.23,15.44,-91,1
1591799501,2020-06-10 16:31,50.98,993.08,1011.15,150,26.24,15.31,-90,1
1591799561,2020-06-10 16:32,52.25,993.06,1011.14,150,26.19,15.65,-93,1
1591799621,2020-06-10 16:33,51.06,993.05,1011.13,150,26.23,15.33,-90,1
1591799681,2020-06-10 16:34,51.13,993.10,1011.17,150,26.27,15.39,-90,1
1591799741,2020-06-10 16:35,51.92,993.14,1011.22,150,26.22,15.58,-90,1
1591799801,2020-06-10 16:36,51.65,993.18,1011.25,150,26.27,15.55,-93,1
1591799861,2020-06-10 16:37,51.67,993.22,1011.29,150,26.28,15.56,-90,1
1591799921,2020-06-10 16:38,51.07,993.23,1011.31,150,26.34,15.43,-90,1
1591799981,2020-06-10 16:39,52.29,993.24,1011.32,150,26.29,15.76,-88,1
1591800041,2020-06-10 16:40,51.73,993.29,1011.36,150,26.34,15.63,-93,1
1591800102,2020-06-10 16:41,51.69,993.32,1011.39,150,26.34,15.62,-90,1
1591800162,2020-06-10 16:42,51.24,993.26,1011.34,150,26.47,15.61,-90,1
1591800345,2020-06-10 16:45,52.26,993.23,1011.30,150,26.55,15.99,-92,1
1591800405,2020-06-10 16:46,50.92,993.22,1011.29,150,26.60,15.63,-92,1
1591800525,2020-06-10 16:48,51.49,993.34,1011.41,150,26.71,15.90,-91,1
1591800585,2020-06-10 16:49,51.03,993.39,1011.47,150,26.78,15.83,-92,1
1591800645,2020-06-10 16:50,51.70,993.41,1011.48,150,26.77,16.02,-89,1
1591800705,2020-06-10 16:51,51.15,993.44,1011.51,150,26.78,15.86,-90,1
1591800766,2020-06-10 16:52,51.07,993.44,1011.51,150,26.83,15.89,-89,1
1591800826,2020-06-10 16:53,50.07,993.48,1011.55,150,26.87,15.61,-91,1
1591800886,2020-06-10 16:54,50.67,993.49,1011.56,150,26.87,15.80,-91,1
1591800946,2020-06-10 16:55,51.58,993.53,1011.60,150,26.86,16.07,-90,1
1591801006,2020-06-10 16:56,51.17,993.55,1011.63,150,26.80,15.89,-90,1
1591801066,2020-06-10 16:57,50.92,993.57,1011.64,150,26.84,15.85,-91,1
1591801126,2020-06-10 16:58,50.92,993.56,1011.64,150,26.88,15.89,-90,1
1591801186,2020-06-10 16:59,51.11,993.63,1011.70,150,26.88,15.94,-90,1
1591801246,2020-06-10 17:00,52.23,993.68,1011.75,150,26.83,16.24,-90,1
1591801306,2020-06-10 17:01,51.79,993.70,1011.77,150,26.77,16.05,-91,1
1591801366,2020-06-10 17:02,51.53,993.72,1011.79,150,26.82,16.02,-90,1
1591801426,2020-06-10 17:03,51.23,993.71,1011.78,150,26.84,15.94,-91,1
1591801486,2020-06-10 17:04,52.52,993.71,1011.79,150,26.78,16.28,-92,1
1591801546,2020-06-10 17:05,51.73,993.65,1011.72,150,26.76,16.02,-90,1
1591801606,2020-06-10 17:06,51.18,993.63,1011.70,150,26.81,15.90,-90,1
1591801666,2020-06-10 17:07,51.91,993.68,1011.75,150,26.78,16.10,-93,1
1591801726,2020-06-10 17:08,51.65,993.65,1011.73,150,26.83,16.06,-89,1
1591801786,2020-06-10 17:09,52.53,993.65,1011.72,150,26.78,16.28,-91,1
1591801846,2020-06-10 17:10,51.74,993.64,1011.71,150,26.83,16.09,-90,1
1591801906,2020-06-10 17:11,52.05,993.59,1011.66,150,26.69,16.05,-89,1
1591801966,2020-06-10 17:12,52.60,993.55,1011.62,150,26.76,16.28,-90,1
1591802026,2020-06-10 17:13,53.57,993.55,1011.62,150,26.78,16.59,-91,1
1591802087,2020-06-10 17:14,52.89,993.49,1011.57,150,26.77,16.38,-90,1
1591802147,2020-06-10 17:15,52.56,993.53,1011.60,150,26.78,16.29,-92,1
1591802207,2020-06-10 17:16,53.12,993.54,1011.62,150,26.78,16.46,-90,1
1591802267,2020-06-10 17:17,52.91,993.55,1011.62,150,26.80,16.41,-90,1
1591802327,2020-06-10 17:18,52.57,993.55,1011.62,150,26.80,16.31,-91,1
1591802387,2020-06-10 17:19,53.19,993.55,1011.62,150,26.70,16.40,-91,1
1591802447,2020-06-10 17:20,53.29,993.51,1011.58,150,26.68,16.42,-90,1
1591802507,2020-06-10 17:21,53.02,993.49,1011.56,150,26.68,16.33,-92,1
1591802567,2020-06-10 17:22,53.64,993.47,1011.54,150,26.68,16.52,-92,1
1591802627,2020-06-10 17:23,53.16,993.47,1011.54,150,26.70,16.39,-90,1
1591802687,2020-06-10 17:24,53.48,993.45,1011.52,150,26.67,16.46,-91,1
1591802747,2020-06-10 17:25,52.89,993.43,1011.50,150,26.73,16.34,-92,1
1591802807,2020-06-10 17:26,53.62,993.41,1011.48,150,26.64,16.47,-91,1
1591802867,2020-06-10 17:27,53.48,993.43,1011.50,150,26.65,16.44,-92,1
1591802927,2020-06-10 17:28,53.69,993.38,1011.45,150,26.60,16.46,-90,1
1591803050,2020-06-10 17:30,53.56,993.38,1011.45,150,26.55,16.37,-89,1
1591803110,2020-06-10 17:31,53.67,993.37,1011.44,150,26.57,16.42,-89,1
1591803170,2020-06-10 17:32,53.99,993.38,1011.45,150,26.54,16.49,-90,1
1591803230,2020-06-10 17:33,54.96,993.44,1011.51,150,26.51,16.74,-89,1
1591803290,2020-06-10 17:34,54.38,993.45,1011.52,150,26.51,16.57,-89,1
1591803350,2020-06-10 17:35,54.08,993.45,1011.52,150,26.48,16.46,-90,1
1591803410,2020-06-10 17:36,54.68,993.52,1011.59,150,26.48,16.63,-90,1
1591803471,2020-06-10 17:37,54.62,993.52,1011.59,150,26.47,16.61,-91,1
1591803531,2020-06-10 17:38,55.65,993.54,1011.62,150,26.45,16.88,-91,1
1591803651,2020-06-10 17:40,55.51,993.67,1011.74,150,26.40,16.80,-90,1
1591803711,2020-06-10 17:41,55.17,993.65,1011.72,150,26.43,16.73,-90,1
1591803771,2020-06-10 17:42,55.00,993.65,1011.72,150,26.35,16.60,-92,1
1591803831,2020-06-10 17:43,55.10,993.66,1011.73,150,26.40,16.68,-91,1
1591803891,2020-06-10 17:44,55.64,993.58,1011.66,150,26.37,16.81,-91,1
1591803951,2020-06-10 17:45,56.10,993.59,1011.66,150,26.30,16.87,-91,1
1591804011,2020-06-10 17:46,55.73,993.61,1011.68,150,26.34,16.80,-90,1
1591804071,2020-06-10 17:47,55.87,993.61,1011.69,150,26.34,16.84,-92,1
1591804131,2020-06-10 17:48,56.45,993.56,1011.64,150,26.26,16.93,-90,1
1591804191,2020-06-10 17:49,57.04,993.58,1011.65,150,26.26,17.10,-91,1
1591804251,2020-06-10 17:50,57.47,993.54,1011.61,150,26.25,17.20,-90,1
1591804311,2020-06-10 17:51,56.65,993.58,1011.65,150,26.26,16.99,-90,1
1591804371,2020-06-10 17:52,57.24,993.57,1011.64,150,26.25,17.14,-91,1
1591804434,2020-06-10 17:53,56.56,993.62,1011.69,150,26.27,16.97,-91,1
1591804494,2020-06-10 17:54,56.76,993.62,1011.69,150,26.26,17.02,-91,1
1591804554,2020-06-10 17:55,56.42,993.66,1011.74,150,26.27,16.93,-92,1
1591804614,2020-06-10 17:56,57.66,993.67,1011.75,150,26.17,17.18,-91,1
1591804675,2020-06-10 17:57,57.67,993.68,1011.75,150,26.17,17.18,-91,1
1591804735,2020-06-10 17:58,57.50,993.71,1011.78,150,26.16,17.13,-91,1
1591804795,2020-06-10 17:59,57.12,993.73,1011.80,150,26.17,17.03,-90,1
1591804855,2020-06-10 18:00,58.07,993.73,1011.80,150,26.12,17.25,-91,1
1591804915,2020-06-10 18:01,58.49,993.75,1011.83,150,26.09,17.33,-90,1
1591804975,2020-06-10 18:02,58.66,993.75,1011.82,150,26.05,17.34,-92,1
1591805035,2020-06-10 18:03,58.84,993.82,1011.89,150,26.02,17.36,-89,1
1591805095,2020-06-10 18:04,58.68,993.81,1011.88,150,26.04,17.34,-90,1
1591805155,2020-06-10 18:05,57.74,993.83,1011.91,150,26.02,17.06,-91,1
1591805215,2020-06-10 18:06,57.95,993.78,1011.85,150,26.00,17.10,-89,1
1591805275,2020-06-10 18:07,58.00,993.81,1011.89,150,26.00,17.12,-91,1
1591805335,2020-06-10 18:08,57.95,993.79,1011.86,150,26.01,17.11,-90,1
1591805395,2020-06-10 18:09,58.87,993.74,1011.81,150,25.98,17.33,-90,1
1591805455,2020-06-10 18:10,58.15,993.73,1011.80,150,25.95,17.11,-90,1
1591805578,2020-06-10 18:12,58.71,993.69,1011.77,150,25.90,17.21,-89,1
1591805638,2020-06-10 18:13,60.28,993.69,1011.77,150,25.86,17.60,-90,1
1591805698,2020-06-10 18:14,59.42,993.68,1011.75,150,25.86,17.37,-90,1
1591805758,2020-06-10 18:15,60.01,993.71,1011.78,150,25.83,17.50,-91,1
1591805818,2020-06-10 18:16,59.19,993.71,1011.78,150,25.79,17.24,-90,1
1591805878,2020-06-10 18:17,58.79,993.73,1011.80,150,25.83,17.17,-91,1
1591805938,2020-06-10 18:18,58.64,993.73,1011.81,150,25.83,17.13,-91,1
1591805998,2020-06-10 18:19,58.90,993.72,1011.80,150,25.81,17.18,-90,1
1591806059,2020-06-10 18:20,59.57,993.74,1011.81,150,25.80,17.35,-90,1
1591806119,2020-06-10 18:21,59.96,993.71,1011.78,150,25.76,17.42,-91,1
1591806179,2020-06-10 18:22,60.16,993.71,1011.78,150,25.74,17.45,-90,1
1591806239,2020-06-10 18:23,60.39,993.68,1011.75,150,25.71,17.48,-90,1
1591806299,2020-06-10 18:24,60.48,993.72,1011.79,150,25.72,17.52,-90,1
1591806359,2020-06-10 18:25,61.76,993.75,1011.83,150,25.69,17.82,-91,1
1591806419,2020-06-10 18:26,60.61,993.79,1011.86,150,25.70,17.53,-89,1
1591806479,2020-06-10 18:27,60.46,993.81,1011.88,150,25.69,17.48,-91,1
1591806539,2020-06-10 18:28,60.97,993.83,1011.90,150,25.70,17.63,-90,1
1591806599,2020-06-10 18:29,59.95,993.82,1011.89,150,25.71,17.37,-90,1
1591806659,2020-06-10 18:30,60.07,993.82,1011.89,150,25.71,17.40,-91,1
1591806719,2020-06-10 18:31,59.73,993.88,1011.95,150,25.70,17.30,-90,1
1591806779,2020-06-10 18:32,60.89,993.93,1012.00,150,25.70,17.61,-90,1
1591806839,2020-06-10 18:33,59.82,993.94,1012.01,150,25.71,17.33,-90,1
1591806899,2020-06-10 18:34,60.92,994.00,1012.07,150,25.68,17.59,-90,1
1591806959,2020-06-10 18:35,61.08,994.03,1012.10,150,25.66,17.62,-91,1
1591807019,2020-06-10 18:36,61.14,994.03,1012.10,150,25.66,17.63,-89,1
1591807079,2020-06-10 18:37,59.94,993.75,1011.82,150,25.67,17.33,-90,1
1591807139,2020-06-10 18:38,59.73,994.00,1012.08,150,25.68,17.28,-89,1
1591807199,2020-06-10 18:39,60.45,994.02,1012.09,150,25.63,17.42,-91,1
1591807259,2020-06-10 18:40,61.29,993.62,1011.69,150,25.60,17.61,-89,1
1591807319,2020-06-10 18:41,61.42,994.03,1012.10,150,25.59,17.64,-91,1
1591807379,2020-06-10 18:42,61.72,994.07,1012.14,150,25.55,17.68,-89,1
1591807439,2020-06-10 18:43,61.51,994.11,1012.18,150,25.55,17.62,-91,1
1591807500,2020-06-10 18:45,60.35,994.11,1012.19,150,25.55,17.32,-91,1
1591807560,2020-06-10 18:46,61.61,994.15,1012.22,150,25.49,17.59,-90,1
1591807620,2020-06-10 18:47,62.20,994.13,1012.21,150,25.49,17.74,-90,1
1591807680,2020-06-10 18:48,61.65,994.13,1012.20,150,25.46,17.58,-90,1
1591807740,2020-06-10 18:49,61.06,994.13,1012.20,150,25.43,17.40,-90,1
1591807800,2020-06-10 18:50,61.46,994.12,1012.20,150,25.39,17.46,-91,1
1591807860,2020-06-10 18:51,61.31,994.10,1012.17,150,25.36,17.39,-90,1
1591807920,2020-06-10 18:52,61.08,994.08,1012.15,150,25.32,17.30,-90,1
1591807980,2020-06-10 18:53,61.25,994.03,1012.11,150,25.31,17.33,-90,1
1591808040,2020-06-10 18:54,61.69,994.03,1012.10,150,25.29,17.42,-91,1
1591808100,2020-06-10 18:55,61.72,993.99,1012.06,150,25.27,17.41,-90,1
1591808160,2020-06-10 18:56,63.12,993.95,1012.03,150,25.25,17.75,-91,1
1591808220,2020-06-10 18:57,64.30,993.94,1012.01,150,25.21,18.01,-90,1
1591808280,2020-06-10 18:58,61.85,993.89,1011.97,150,25.18,17.36,-88,1
1591808340,2020-06-10 18:59,63.08,993.90,1011.97,150,25.16,17.66,-90,1
1591808400,2020-06-10 19:00,61.76,993.88,1011.95,150,25.14,17.30,-91,1
1591808460,2020-06-10 19:01,61.77,993.87,1011.94,150,25.10,17.27,-89,1
1591808520,2020-06-10 19:02,62.58,993.89,1011.97,150,25.07,17.45,-91,1
1591808580,2020-06-10 19:03,64.93,993.93,1012.01,150,25.01,17.97,-90,1
1591808640,2020-06-10 19:04,66.18,993.95,1012.02,150,24.97,18.24,-89,1
1591808700,2020-06-10 19:05,64.69,993.98,1012.05,150,24.93,17.84,-91,1
1591808760,2020-06-10 19:06,66.44,994.06,1012.13,150,24.88,18.21,-90,1
1591808820,2020-06-10 19:07,66.17,994.09,1012.16,150,24.84,18.11,-90,1
1591808880,2020-06-10 19:08,67.99,994.13,1012.20,150,24.79,18.50,-90,1
1591808940,2020-06-10 19:09,65.23,994.16,1012.23,150,24.75,17.80,-90,1
1591809000,2020-06-10 19:10,67.09,994.21,1012.28,150,24.71,18.21,-90,1
1591809061,2020-06-10 19:11,64.59,994.22,1012.29,150,24.64,17.54,-91,1
1591809121,2020-06-10 19:12,65.68,994.24,1012.31,150,24.60,17.77,-91,1
1591809181,2020-06-10 19:13,65.53,994.25,1012.32,150,24.56,17.69,-91,1
1591809241,2020-06-10 19:14,65.63,994.26,1012.33,150,24.51,17.67,-90,1
1591809301,2020-06-10 19:15,65.90,994.26,1012.34,150,24.47,17.70,-91,1
1591809361,2020-06-10 19:16,66.44,994.21,1012.28,150,24.42,17.78,-91,1
1591809421,2020-06-10 19:17,70.66,994.18,1012.25,150,24.35,18.69,-89,1
1591809481,2020-06-10 19:18,71.69,994.13,1012.21,150,24.29,18.87,-92,1
1591809541,2020-06-10 19:19,73.68,994.09,1012.16,150,24.22,19.24,-92,1
1591809601,2020-06-10 19:20,73.53,994.09,1012.16,150,24.16,19.15,-91,1
1591809661,2020-06-10 19:21,74.39,994.09,1012.16,150,24.10,19.28,-93,1
1591809721,2020-06-10 19:22,76.00,994.07,1012.14,150,24.03,19.55,-94,1
1591809781,2020-06-10 19:23,77.38,994.07,1012.15,150,23.96,19.78,-92,1
1591809841,2020-06-10 19:24,78.38,994.12,1012.19,150,23.89,19.92,-92,1
1591809901,2020-06-10 19:25,78.69,994.12,1012.19,150,23.83,19.92,-93,1
1591809961,2020-06-10 19:26,79.57,994.12,1012.19,150,23.77,20.04,-91,1
1591810262,2020-06-10 19:31,75.48,994.65,1012.72,150,23.39,18.82,-91,1
1591810322,2020-06-10 19:32,80.10,994.82,1012.89,150,23.28,19.67,-89,1
1591810382,2020-06-10 19:33,81.56,994.93,1013.01,150,23.10,19.79,-90,1
1591810442,2020-06-10 19:34,80.65,995.07,1013.15,150,22.93,19.44,-92,1
1591810565,2020-06-10 19:36,77.14,995.35,1013.42,150,22.62,18.43,-92,1
1591810625,2020-06-10 19:37,76.92,995.34,1013.42,150,22.18,17.96,-92,1
1591810685,2020-06-10 19:38,74.83,995.55,1013.62,150,21.88,17.23,-91,1
1591810745,2020-06-10 19:39,74.34,995.68,1013.75,150,21.25,16.52,-91,1
1591810805,2020-06-10 19:40,75.21,995.73,1013.80,150,20.84,16.30,-91,1
1591810866,2020-06-10 19:41,74.20,995.50,1013.57,150,20.51,15.78,-92,1
1591810926,2020-06-10 19:42,75.47,995.38,1013.46,150,20.28,15.82,-91,1
1591810989,2020-06-10 19:43,75.07,995.30,1013.37,150,19.97,15.44,-91,1
1591811049,2020-06-10 19:44,75.77,995.14,1013.22,150,19.75,15.37,-90,1
1591811109,2020-06-10 19:45,75.72,995.16,1013.23,150,19.44,15.06,-92,1
1591811169,2020-06-10 19:46,68.84,994.79,1012.86,150,19.23,13.39,-89,1
1591811229,2020-06-10 19:47,75.19,994.67,1012.74,150,19.06,14.58,-88,1
1591811289,2020-06-10 19:48,75.90,994.50,1012.57,150,18.84,14.51,-91,1
1591811349,2020-06-10 19:49,75.79,994.16,1012.23,150,18.63,14.29,-90,1
1591811409,2020-06-10 19:50,78.43,993.97,1012.04,150,18.42,14.61,-91,1
1591811469,2020-06-10 19:51,78.85,993.72,1011.79,150,18.35,14.63,-90,1
1591811529,2020-06-10 19:52,79.06,993.52,1011.59,150,18.24,14.56,-92,1
1591811589,2020-06-10 19:53,79.23,993.37,1011.44,150,18.12,14.48,-91,1
1591811649,2020-06-10 19:54,80.64,993.37,1011.44,150,18.00,14.64,-93,1
1591811709,2020-06-10 19:55,80.12,993.40,1011.47,150,17.90,14.44,-91,1
1591811769,2020-06-10 19:56,82.75,993.38,1011.45,150,17.83,14.87,-92,1
1591811833,2020-06-10 19:57,82.28,993.36,1011.43,150,17.79,14.74,-91,1
1591811893,2020-06-10 19:58,80.55,993.28,1011.36,150,17.67,14.30,-91,1
1591811953,2020-06-10 19:59,81.47,993.24,1011.32,150,17.67,14.47,-94,1
1591812013,2020-06-10 20:00,82.08,993.20,1011.27,150,17.52,14.44,-92,1
1591812073,2020-06-10 20:01,83.35,993.10,1011.17,150,17.54,14.70,-92,1
1591812133,2020-06-10 20:02,81.33,993.00,1011.08,150,17.52,14.30,-91,1
1591812193,2020-06-10 20:03,80.94,992.98,1011.05,150,17.49,14.20,-94,1
1591812253,2020-06-10 20:04,83.04,993.00,1011.07,150,17.44,14.55,-92,1
1591812313,2020-06-10 20:05,83.16,992.32,1010.39,150,17.43,14.56,-92,1
1591812374,2020-06-10 20:06,82.44,993.03,1011.10,150,17.41,14.40,-93,1
1591812434,2020-06-10 20:07,84.80,993.06,1011.13,150,17.38,14.81,-94,1
1591812494,2020-06-10 20:08,86.03,993.08,1011.15,150,17.34,14.99,-92,1
1591812554,2020-06-10 20:09,86.70,993.10,1011.17,150,17.31,15.09,-92,1
1591812614,2020-06-10 20:10,87.67,993.12,1011.20,150,17.28,15.23,-93,1
1591812674,2020-06-10 20:11,87.56,993.11,1011.18,150,17.26,15.19,-94,1
1591812734,2020-06-10 20:12,88.93,993.12,1011.19,150,17.24,15.41,-93,1
1591812914,2020-06-10 20:15,88.12,993.13,1011.20,150,17.16,15.19,-92,1
1591812974,2020-06-10 20:16,91.40,993.13,1011.20,150,17.16,15.76,-92,1
1591813095,2020-06-10 20:18,92.01,993.13,1011.20,150,17.12,15.82,-94,1
1591813155,2020-06-10 20:19,91.12,993.12,1011.19,150,17.11,15.66,-92,1
1591813697,2020-06-10 20:28,92.76,993.20,1011.27,150,17.04,15.87,-93,1
1591813757,2020-06-10 20:29,92.90,993.21,1011.29,150,17.04,15.90,-93,1
1591813998,2020-06-10 20:33,93.90,993.28,1011.35,150,17.04,16.06,-92,1
1591814058,2020-06-10 20:34,93.53,993.32,1011.40,150,17.03,15.99,-92,1
1591814118,2020-06-10 20:35,91.12,993.33,1011.41,150,17.03,15.58,-92,1
1591814178,2020-06-10 20:36,94.86,993.37,1011.44,150,17.04,16.22,-93,1
1591814238,2020-06-10 20:37,95.36,993.41,1011.48,150,17.05,16.32,-91,1
1591814298,2020-06-10 20:38,88.71,993.41,1011.48,150,17.03,15.17,-93,1
1591814358,2020-06-10 20:39,92.28,993.39,1011.46,150,17.06,15.81,-91,1
1591814418,2020-06-10 20:40,93.84,993.41,1011.48,150,17.06,16.07,-91,1
1591814478,2020-06-10 20:41,92.21,993.42,1011.49,150,17.06,15.80,-91,1
1591814539,2020-06-10 20:42,89.54,993.39,1011.47,150,17.06,15.34,-91,1
1591814599,2020-06-10 20:43,92.37,993.38,1011.46,150,17.04,15.81,-91,1
1591814659,2020-06-10 20:44,90.99,993.39,1011.46,150,17.09,15.62,-90,1
1591814719,2020-06-10 20:45,91.12,993.40,1011.47,150,17.08,15.63,-89,1
1591814779,2020-06-10 20:46,88.12,993.42,1011.49,150,17.09,15.12,-90,1
1591814839,2020-06-10 20:47,90.82,993.42,1011.49,150,17.11,15.61,-90,1
1591814899,2020-06-10 20:48,91.85,993.40,1011.47,150,17.12,15.80,-89,1
1591814959,2020-06-10 20:49,89.80,993.38,1011.45,150,17.11,15.44,-90,1
1591815019,2020-06-10 20:50,91.54,993.36,1011.43,150,17.13,15.76,-89,1
1591815079,2020-06-10 20:51,89.58,993.35,1011.42,150,17.13,15.42,-88,1
1591815139,2020-06-10 20:52,89.86,993.31,1011.38,150,17.14,15.48,-88,1
1591815200,2020-06-10 20:53,92.32,993.34,1011.41,150,17.16,15.92,-88,1
1591815260,2020-06-10 20:54,92.80,993.36,1011.43,150,17.16,16.00,-90,1
1591815320,2020-06-10 20:55,93.56,993.43,1011.50,150,17.16,16.13,-89,1
1591815380,2020-06-10 20:56,93.53,992.83,1010.90,150,17.18,16.14,-89,1
1591815440,2020-06-10 20:57,92.93,993.53,1011.60,150,17.18,16.04,-90,1
1591815500,2020-06-10 20:58,93.21,993.59,1011.66,150,17.18,16.09,-90,1
1591815560,2020-06-10 20:59,91.23,993.61,1011.68,150,17.18,15.75,-90,1
1591815620,2020-06-10 21:00,91.53,993.65,1011.72,150,17.18,15.80,-90,1
1591815680,2020-06-10 21:01,91.97,993.68,1011.76,150,17.20,15.90,-90,1
1591815740,2020-06-10 21:02,94.21,993.72,1011.79,150,17.21,16.28,-89,1
1591815800,2020-06-10 21:03,95.00,993.71,1011.78,150,17.22,16.43,-91,1
1591815860,2020-06-10 21:04,94.00,993.71,1011.78,150,17.20,16.24,-90,1
1591815920,2020-06-10 21:05,93.35,993.73,1011.81,150,17.22,16.15,-90,1
1591815980,2020-06-10 21:06,92.01,993.72,1011.79,150,17.18,15.88,-89,1
1591816040,2020-06-10 21:07,93.24,993.76,1011.84,150,17.18,16.09,-88,1
1591816100,2020-06-10 21:08,93.21,993.73,1011.80,150,17.17,16.08,-89,1
1591816160,2020-06-10 21:09,91.38,993.79,1011.86,150,17.16,15.76,-90,1
1591816220,2020-06-10 21:10,93.45,993.85,1011.92,150,17.15,16.10,-90,1
1591816280,2020-06-10 21:11,93.66,993.89,1011.97,150,17.16,16.14,-90,1
1591816340,2020-06-10 21:12,93.48,993.95,1012.02,150,17.13,16.08,-90,1
1591816400,2020-06-10 21:13,93.11,993.98,1012.05,150,17.12,16.01,-91,1
1591816460,2020-06-10 21:14,93.17,994.01,1012.08,150,17.13,16.03,-90,1
1591816520,2020-06-10 21:15,93.93,994.02,1012.10,150,17.11,16.14,-91,1
1591816580,2020-06-10 21:16,93.40,994.02,1012.09,150,17.11,16.05,-90,1
1591816640,2020-06-10 21:17,93.98,994.05,1012.13,150,17.11,16.15,-91,1
1591816701,2020-06-10 21:18,94.19,994.02,1012.09,150,17.11,16.18,-92,1
1591816761,2020-06-10 21:19,93.15,994.02,1012.09,150,17.09,15.99,-91,1
1591816821,2020-06-10 21:20,93.90,994.01,1012.08,150,17.09,16.11,-91,1
1591816881,2020-06-10 21:21,92.83,994.04,1012.11,150,17.07,15.92,-90,1
1591816941,2020-06-10 21:22,93.17,994.01,1012.08,150,17.08,15.98,-91,1
1591817001,2020-06-10 21:23,94.17,994.00,1012.07,150,17.09,16.16,-90,1
1591817061,2020-06-10 21:24,94.97,993.98,1012.05,150,17.09,16.29,-89,1
1591817121,2020-06-10 21:25,95.71,994.01,1012.09,150,17.07,16.39,-90,1
1591817181,2020-06-10 21:26,93.23,993.97,1012.04,150,17.07,15.98,-89,1
1591817241,2020-06-10 21:27,95.66,993.94,1012.01,150,17.09,16.40,-89,1
1591817301,2020-06-10 21:28,96.38,993.96,1012.03,150,17.10,16.53,-89,1
1591817361,2020-06-10 21:29,94.05,993.92,1012.00,150,17.08,16.13,-89,1
1591817421,2020-06-10 21:30,94.29,993.98,1012.05,150,17.10,16.19,-90,1
1591817481,2020-06-10 21:31,93.88,994.09,1012.16,150,16.37,15.40,-90,1
1591817541,2020-06-10 21:32,93.75,994.02,1012.09,150,17.09,16.09,-90,1
1591817601,2020-06-10 21:33,93.67,994.02,1012.10,150,17.09,16.08,-91,1
1591817661,2020-06-10 21:34,93.72,994.12,1012.20,150,17.09,16.08,-91,1
1591817721,2020-06-10 21:35,93.84,994.15,1012.22,150,17.08,16.09,-91,1
1591817781,2020-06-10 21:36,93.72,994.11,1012.18,150,17.10,16.09,-92,1
1591817841,2020-06-10 21:37,93.89,994.13,1012.20,150,17.08,16.10,-92,1
1591817901,2020-06-10 21:38,93.10,994.11,1012.18,150,17.07,15.96,-92,1
1591817962,2020-06-10 21:39,94.36,994.14,1012.21,150,17.08,16.18,-90,1
1591818022,2020-06-10 21:40,94.44,994.14,1012.21,150,17.07,16.18,-88,1
1591818082,2020-06-10 21:41,93.89,994.10,1012.17,150,17.06,16.08,-90,1
1591818142,2020-06-10 21:42,93.49,994.08,1012.16,150,17.06,16.02,-90,1
1591818202,2020-06-10 21:43,94.23,994.03,1012.10,150,17.05,16.13,-89,1
1591818262,2020-06-10 21:44,94.11,994.01,1012.08,150,17.04,16.10,-91,1
1591818322,2020-06-10 21:45,94.02,993.87,1011.94,150,17.04,16.08,-89,1
1591818382,2020-06-10 21:46,94.38,993.98,1012.06,150,17.03,16.13,-91,1
1591818442,2020-06-10 21:47,94.39,993.97,1012.04,150,17.03,16.14,-89,1
1591818502,2020-06-10 21:48,94.43,993.92,1012.00,150,17.02,16.13,-90,1
1591818562,2020-06-10 21:49,93.49,993.92,1011.99,150,17.01,15.97,-91,1
1591818622,2020-06-10 21:50,93.60,993.94,1012.02,150,17.01,15.98,-91,1
1591818682,2020-06-10 21:51,93.56,993.94,1012.02,150,17.01,15.98,-91,1
1591818742,2020-06-10 21:52,92.94,993.90,1011.97,150,17.00,15.86,-92,1
1591818802,2020-06-10 21:53,93.63,993.91,1011.98,150,16.97,15.95,-90,1
1591818862,2020-06-10 21:54,93.24,993.85,1011.93,150,16.98,15.89,-91,1
1591818922,2020-06-10 21:55,92.99,993.84,1011.91,150,16.97,15.84,-90,1
1591818982,2020-06-10 21:56,93.47,993.79,1011.87,150,16.96,15.91,-91,1
1591819042,2020-06-10 21:57,92.40,993.75,1011.82,150,16.94,15.71,-91,1
1591819102,2020-06-10 21:58,93.07,993.72,1011.80,150,16.94,15.83,-90,1
1591819162,2020-06-10 21:59,93.67,993.70,1011.78,150,16.93,15.92,-90,1
1591819222,2020-06-10 22:00,93.72,993.71,1011.78,150,16.92,15.91,-89,1
1591819282,2020-06-10 22:01,93.45,993.69,1011.76,150,16.90,15.85,-91,1
1591819342,2020-06-10 22:02,93.57,993.72,1011.79,150,16.91,15.88,-90,1
1591819403,2020-06-10 22:03,94.89,993.72,1011.79,150,16.92,16.11,-89,1
1591819463,2020-06-10 22:04,95.31,993.68,1011.76,150,16.92,16.18,-91,1
1591819523,2020-06-10 22:05,94.07,993.68,1011.75,150,16.91,15.96,-89,1
1591819583,2020-06-10 22:06,94.92,993.68,1011.76,150,16.92,16.11,-90,1
1591819643,2020-06-10 22:07,95.21,993.67,1011.75,150,16.93,16.17,-90,1
1591819703,2020-06-10 22:08,94.86,993.65,1011.72,150,16.93,16.11,-90,1
1591819763,2020-06-10 22:09,93.84,993.61,1011.69,150,16.92,15.93,-91,1
1591819823,2020-06-10 22:10,93.18,993.62,1011.69,150,16.93,15.83,-91,1
1591819883,2020-06-10 22:11,94.85,993.64,1011.71,150,16.95,16.13,-90,1
1591819943,2020-06-10 22:12,93.94,993.67,1011.75,150,16.94,15.97,-90,1
1591820003,2020-06-10 22:13,93.90,993.65,1011.72,150,16.95,15.97,-90,1
1591820063,2020-06-10 22:14,93.99,993.66,1011.74,150,16.96,16.00,-89,1
1591820123,2020-06-10 22:15,92.40,993.65,1011.72,150,16.96,15.73,-89,1
1591820183,2020-06-10 22:16,92.48,993.68,1011.75,150,16.95,15.74,-90,1
1591820243,2020-06-10 22:17,94.29,993.67,1011.75,150,16.98,16.07,-90,1
1591820303,2020-06-10 22:18,93.71,993.69,1011.76,150,16.95,15.94,-89,1
1591820363,2020-06-10 22:19,94.31,993.69,1011.77,150,16.98,16.07,-90,1
1591820423,2020-06-10 22:20,94.47,993.65,1011.72,150,17.00,16.12,-91,1
1591820483,2020-06-10 22:21,95.56,993.62,1011.70,150,17.02,16.32,-88,1
1591820543,2020-06-10 22:22,94.10,993.60,1011.67,150,17.00,16.06,-89,1
1591820603,2020-06-10 22:23,93.74,993.64,1011.71,150,17.02,16.02,-90,1
1591820664,2020-06-10 22:24,94.53,993.65,1011.72,150,17.03,16.16,-91,1
1591820724,2020-06-10 22:25,94.22,993.64,1011.71,150,17.05,16.13,-89,1
1591820784,2020-06-10 22:26,92.89,993.71,1011.78,150,17.02,15.88,-90,1
1591820844,2020-06-10 22:27,96.68,993.74,1011.81,150,17.09,16.57,-90,1
1591820904,2020-06-10 22:28,96.11,993.77,1011.84,150,17.12,16.51,-90,1
1591820964,2020-06-10 22:29,98.40,993.77,1011.84,150,17.17,16.93,-91,1
1591821024,2020-06-10 22:30,93.55,993.79,1011.87,150,17.13,16.09,-89,1
1591821084,2020-06-10 22:31,95.10,993.78,1011.86,150,17.17,16.39,-90,1
1591821144,2020-06-10 22:32,94.40,993.78,1011.85,150,17.19,16.30,-91,1
1591821204,2020-06-10 22:33,93.26,993.78,1011.85,150,17.23,16.15,-90,1
1591821264,2020-06-10 22:34,95.19,993.78,1011.85,150,17.28,16.52,-91,1
1591821324,2020-06-10 22:35,93.52,993.80,1011.87,150,17.26,16.22,-91,1
1591821384,2020-06-10 22:36,94.47,993.80,1011.87,150,17.31,16.43,-91,1
1591821444,2020-06-10 22:37,93.66,993.78,1011.85,150,17.33,16.31,-91,1
1591821504,2020-06-10 22:38,91.01,993.75,1011.82,150,17.34,15.87,-91,1
1591821564,2020-06-10 22:39,97.01,993.76,1011.84,150,17.41,16.94,-90,1
1591821624,2020-06-10 22:40,97.34,993.77,1011.84,150,17.42,17.01,-91,1
1591821684,2020-06-10 22:41,98.33,993.79,1011.86,150,17.44,17.19,-91,1
1591821744,2020-06-10 22:42,96.79,993.76,1011.83,150,17.44,16.94,-90,1
1591821804,2020-06-10 22:43,98.61,993.66,1011.73,150,17.47,17.26,-90,1
1591821864,2020-06-10 22:44,98.44,993.77,1011.84,150,17.49,17.25,-91,1
1591821924,2020-06-10 22:45,98.45,993.76,1011.83,150,17.51,17.28,-90,1
1591821984,2020-06-10 22:46,99.70,993.78,1011.86,150,17.55,17.52,-89,1
1591822044,2020-06-10 22:47,99.54,993.80,1011.88,150,17.56,17.50,-89,1
1591822105,2020-06-10 22:48,98.73,993.81,1011.88,150,17.57,17.38,-91,1
1591822165,2020-06-10 22:49,95.97,993.84,1011.91,150,17.58,16.94,-91,1
1591822225,2020-06-10 22:50,95.29,993.84,1011.92,150,17.56,16.81,-92,1
1591822285,2020-06-10 22:51,97.54,993.86,1011.93,150,17.63,17.25,-91,1
1591822345,2020-06-10 22:52,98.02,993.66,1011.73,150,17.65,17.35,-91,1
1591822405,2020-06-10 22:53,96.52,993.90,1011.97,150,17.66,17.11,-92,1
1591822465,2020-06-10 22:54,97.45,993.88,1011.96,150,17.68,17.28,-90,1
1591822525,2020-06-10 22:55,95.29,993.87,1011.94,150,17.69,16.94,-90,1
1591822585,2020-06-10 22:56,96.51,993.88,1011.96,150,17.69,17.14,-91,1
1591822645,2020-06-10 22:57,95.90,993.91,1011.98,150,17.73,17.08,-91,1
1591822705,2020-06-10 22:58,96.46,993.91,1011.98,150,17.34,16.79,-91,1
1591822765,2020-06-10 22:59,96.94,993.93,1012.00,150,17.74,17.26,-90,1
1591822825,2020-06-10 23:00,97.13,993.94,1012.01,150,17.74,17.29,-91,1
1591822885,2020-06-10 23:01,97.04,993.90,1011.97,150,17.75,17.29,-90,1
1591822945,2020-06-10 23:02,97.43,993.89,1011.96,150,17.76,17.36,-91,1
1591823005,2020-06-10 23:03,94.68,993.85,1011.93,150,17.74,16.89,-91,1
1591823065,2020-06-10 23:04,95.56,993.88,1011.95,150,17.76,17.05,-92,1
1591823125,2020-06-10 23:05,95.68,993.88,1011.95,150,17.76,17.07,-93,1
1591823185,2020-06-10 23:06,95.76,993.90,1011.97,150,17.75,17.08,-93,1
1591823245,2020-06-10 23:07,96.68,993.86,1011.94,150,17.76,17.24,-90,1
1591823305,2020-06-10 23:08,95.84,993.88,1011.95,150,17.74,17.08,-91,1
1591823365,2020-06-10 23:09,97.31,993.86,1011.93,150,17.76,17.34,-91,1
1591823426,2020-06-10 23:10,97.30,993.82,1011.89,150,17.77,17.35,-91,1
1591823486,2020-06-10 23:11,95.72,993.83,1011.90,150,17.75,17.07,-91,1
1591823546,2020-06-10 23:12,94.42,993.83,1011.90,150,17.73,16.84,-91,1
1591823606,2020-06-10 23:13,96.67,993.84,1011.91,150,17.77,17.25,-90,1
1591823666,2020-06-10 23:14,97.04,993.85,1011.93,150,17.76,17.30,-90,1
1591823726,2020-06-10 23:15,95.14,993.77,1011.84,150,17.75,16.98,-91,1
1591823786,2020-06-10 23:16,92.78,993.86,1011.93,150,17.74,16.57,-91,1
1591823846,2020-06-10 23:17,94.88,993.88,1011.95,150,17.74,16.92,-92,1
1591823906,2020-06-10 23:18,93.53,993.83,1011.90,150,17.75,16.71,-91,1
1591823966,2020-06-10 23:19,92.98,993.80,1011.87,150,17.74,16.60,-91,1
1591824026,2020-06-10 23:20,96.90,993.74,1011.82,150,17.77,17.29,-91,1
1591824086,2020-06-10 23:21,95.81,993.71,1011.79,150,17.76,17.10,-91,1
1591824146,2020-06-10 23:22,95.84,993.69,1011.76,150,17.77,17.11,-90,1
1591824206,2020-06-10 23:23,93.49,993.66,1011.73,150,17.75,16.70,-92,1
1591824266,2020-06-10 23:24,94.25,993.57,1011.64,150,17.78,16.86,-90,1
1591824326,2020-06-10 23:25,95.57,993.70,1011.77,150,17.78,17.08,-91,1
1591824386,2020-06-10 23:26,95.94,993.68,1011.75,150,17.80,17.16,-91,1
1591824446,2020-06-10 23:27,95.04,993.67,1011.75,150,17.79,17.00,-91,1
1591824506,2020-06-10 23:28,93.72,993.63,1011.71,150,17.78,16.77,-89,1
1591824566,2020-06-10 23:29,95.56,993.63,1011.70,150,17.81,17.10,-92,1
1591824626,2020-06-10 23:30,93.92,993.60,1011.68,150,17.81,16.83,-90,1
1591824686,2020-06-10 23:31,93.83,993.54,1011.61,150,17.82,16.83,-93,1
1591824746,2020-06-10 23:32,96.10,993.45,1011.53,150,17.83,17.21,-90,1
1591824806,2020-06-10 23:33,96.96,993.38,1011.46,150,17.82,17.34,-90,1
1591824867,2020-06-10 23:34,95.95,993.34,1011.41,150,17.82,17.18,-89,1
1591824927,2020-06-10 23:35,96.64,993.31,1011.38,150,17.81,17.28,-90,1
1591824987,2020-06-10 23:36,96.35,993.28,1011.35,150,17.82,17.25,-90,1
1591825047,2020-06-10 23:37,96.76,993.25,1011.32,150,17.81,17.30,-91,1
1591825107,2020-06-10 23:38,96.48,993.30,1011.37,150,17.81,17.26,-89,1
1591825167,2020-06-10 23:39,96.18,993.26,1011.33,150,17.80,17.20,-91,1
1591825227,2020-06-10 23:40,96.30,993.27,1011.35,150,17.81,17.23,-92,1
1591825287,2020-06-10 23:41,96.60,993.25,1011.33,150,17.81,17.28,-90,1
1591825347,2020-06-10 23:42,96.55,993.26,1011.33,150,17.81,17.27,-93,1
1591825407,2020-06-10 23:43,95.26,993.31,1011.39,150,17.79,17.03,-91,1
1591825467,2020-06-10 23:44,95.51,993.32,1011.40,150,17.79,17.08,-90,1
1591825527,2020-06-10 23:45,95.58,993.32,1011.39,150,17.80,17.10,-91,1
1591825587,2020-06-10 23:46,95.66,993.45,1011.52,150,17.75,17.06,-90,1
1591825647,2020-06-10 23:47,95.53,993.31,1011.38,150,17.77,17.06,-92,1
1591825707,2020-06-10 23:48,94.65,993.50,1011.57,150,17.75,16.90,-91,1
1591825767,2020-06-10 23:49,95.17,993.51,1011.58,150,17.74,16.97,-92,1
1591825827,2020-06-10 23:50,94.56,993.54,1011.61,150,17.73,16.86,-91,1
1591825887,2020-06-10 23:51,93.85,993.52,1011.60,150,17.70,16.71,-90,1
1591825947,2020-06-10 23:52,93.93,993.50,1011.57,150,17.72,16.74,-90,1
1591826007,2020-06-10 23:53,93.88,993.50,1011.57,150,17.72,16.74,-92,1
1591826067,2020-06-10 23:54,94.94,993.49,1011.56,150,17.70,16.89,-90,1
1591826127,2020-06-10 23:55,93.14,993.53,1011.60,150,17.69,16.58,-90,1
1591826187,2020-06-10 23:56,93.49,993.53,1011.61,150,17.70,16.65,-91,1
1591826248,2020-06-10 23:57,92.95,993.55,1011.62,150,17.68,16.54,-91,1
1591826308,2020-06-10 23:58,94.65,993.53,1011.60,150,17.67,16.81,-91,1
1591826368,2020-06-10 23:59,93.34,993.52,1011.59,150,17.66,16.59,-89,1