1591826428,2020-06-11 00:00,94.57,993.51,1011.58,150,17.65,16.78,-91,1
1591826488,2020-06-11 00:01,93.17,993.47,1011.54,150,17.65,16.55,-91,1
1591826548,2020-06-11 00:02,94.11,993.48,1011.56,150,17.64,16.69,-90,1
1591826608,2020-06-11 00:03,93.47,993.41,1011.48,150,17.64,16.59,-90,1
1591826668,2020-06-11 00:04,95.09,993.42,1011.50,150,17.63,16.85,-91,1
1591826728,2020-06-11 00:05,94.55,993.46,1011.53,150,17.63,16.76,-90,1
1591826788,2020-06-11 00:06,93.19,993.47,1011.54,150,17.62,16.52,-90,1
1591826848,2020-06-11 00:07,94.33,993.50,1011.57,150,17.62,16.71,-89,1
1591826908,2020-06-11 00:08,94.19,993.50,1011.57,150,17.61,16.68,-91,1
1591826968,2020-06-11 00:09,92.69,993.47,1011.55,150,17.60,16.42,-90,1
1591827028,2020-06-11 00:10,95.44,993.44,1011.51,150,17.61,16.89,-90,1
1591827088,2020-06-11 00:11,95.41,993.40,1011.47,150,17.58,16.85,-91,1
1591827148,2020-06-11 00:12,96.38,993.38,1011.45,150,17.60,17.03,-92,1
1591827208,2020-06-11 00:13,94.51,993.24,1011.32,150,17.57,16.69,-93,1
1591827268,2020-06-11 00:14,95.28,993.37,1011.44,150,17.59,16.84,-91,1
1591827328,2020-06-11 00:15,95.18,993.32,1011.39,150,17.59,16.82,-92,1
1591827388,2020-06-11 00:16,92.95,993.25,1011.32,150,17.58,16.44,-91,1
1591827448,2020-06-11 00:17,95.02,993.26,1011.33,150,17.60,16.81,-91,1
1591827508,2020-06-11 00:18,96.00,993.32,1011.39,150,17.62,16.99,-91,1
1591827568,2020-06-11 00:19,96.74,993.33,1011.40,150,17.62,17.11,-92,1
1591827628,2020-06-11 00:20,96.33,993.25,1011.32,150,17.63,17.05,-92,1
1591827689,2020-06-11 00:21,95.46,993.19,1011.26,150,17.63,16.91,-90,1
1591827749,2020-06-11 00:22,96.72,993.11,1011.18,150,17.65,17.14,-90,1
1591827809,2020-06-11 00:23,95.92,993.08,1011.16,150,17.65,17.00,-90,1
1591827869,2020-06-11 00:24,97.05,993.04,1011.11,150,17.68,17.22,-91,1
1591827929,2020-06-11 00:25,97.80,993.02,1011.09,150,17.71,17.37,-91,1
1591827989,2020-06-11 00:26,98.19,992.96,1011.03,150,17.73,17.46,-90,1
1591828049,2020-06-11 00:27,99.03,992.93,1011.00,150,17.78,17.64,-90,1
1591828109,2020-06-11 00:28,97.71,992.84,1010.92,150,17.80,17.45,-89,1
1591828169,2020-06-11 00:29,98.22,992.83,1010.90,150,17.83,17.56,-91,1
1591828229,2020-06-11 00:30,98.58,992.77,1010.84,150,17.88,17.67,-90,1
1591828289,2020-06-11 00:31,99.71,992.81,1010.88,150,17.94,17.91,-90,1
1591828349,2020-06-11 00:32,98.23,992.88,1010.95,150,17.96,17.69,-91,1
1591828409,2020-06-11 00:33,97.96,992.95,1011.02,150,18.01,17.70,-91,1
1591828469,2020-06-11 00:34,99.84,992.96,1011.03,150,18.04,18.03,-90,1
1591828529,2020-06-11 00:35,98.49,992.97,1011.04,150,18.04,17.81,-92,1
1591828589,2020-06-11 00:36,99.53,993.05,1011.12,150,18.14,18.08,-90,1
1591828649,2020-06-11 00:37,97.00,993.03,1011.10,150,18.11,17.64,-92,1
1591828709,2020-06-11 00:38,99.44,993.07,1011.14,150,18.20,18.13,-93,1
1591828769,2020-06-11 00:39,96.04,993.05,1011.12,150,18.17,17.54,-91,1
1591828829,2020-06-11 00:40,98.63,993.04,1011.12,150,18.23,18.03,-92,1
1591828889,2020-06-11 00:41,96.44,993.07,1011.14,150,18.24,17.68,-92,1
1591828949,2020-06-11 00:42,95.64,993.03,1011.11,150,18.25,17.56,-92,1
1591829009,2020-06-11 00:43,97.20,993.10,1011.18,150,18.30,17.86,-91,1
1591829069,2020-06-11 00:44,97.75,993.17,1011.25,150,18.29,17.94,-90,1
1591829129,2020-06-11 00:45,96.56,993.23,1011.30,150,18.31,17.77,-92,1
1591829189,2020-06-11 00:46,95.06,993.34,1011.41,150,18.31,17.52,-91,1
1591829249,2020-06-11 00:47,95.27,993.38,1011.45,150,18.31,17.55,-91,1
1591829310,2020-06-11 00:48,95.64,993.39,1011.46,150,18.32,17.63,-91,1
1591829370,2020-06-11 00:49,95.34,993.45,1011.52,150,18.31,17.57,-90,1
1591829430,2020-06-11 00:50,96.19,993.48,1011.55,150,18.32,17.72,-89,1
1591829490,2020-06-11 00:51,94.71,993.50,1011.57,150,18.32,17.47,-90,1
1591829550,2020-06-11 00:52,96.54,993.50,1011.57,150,18.32,17.77,-91,1
1591829610,2020-06-11 00:53,95.98,993.52,1011.59,150,18.33,17.69,-93,1
1591829670,2020-06-11 00:54,96.51,993.50,1011.57,150,18.35,17.80,-91,1
1591829730,2020-06-11 00:55,97.16,993.47,1011.54,150,18.36,17.92,-89,1
1591829790,2020-06-11 00:56,96.09,993.39,1011.46,150,18.37,17.75,-92,1
1591829850,2020-06-11 00:57,97.87,993.31,1011.38,150,18.40,18.07,-91,1
1591829910,2020-06-11 00:58,96.91,993.16,1011.23,150,18.41,17.92,-91,1
1591829970,2020-06-11 00:59,98.06,993.10,1011.18,150,18.43,18.13,-93,1
1591830030,2020-06-11 01:00,98.09,993.08,1011.16,150,18.40,18.11,-93,1
1591830090,2020-06-11 01:01,98.30,993.04,1011.11,150,18.45,18.19,-91,1
1591830150,2020-06-11 01:02,98.43,993.08,1011.15,150,18.46,18.22,-92,1
1591830210,2020-06-11 01:03,98.25,993.06,1011.13,150,18.47,18.20,-91,1
1591830270,2020-06-11 01:04,98.42,993.12,1011.19,150,18.50,18.26,-90,1
1591830330,2020-06-11 01:05,98.30,993.19,1011.27,150,18.49,18.23,-92,1
1591830390,2020-06-11 01:06,98.50,993.25,1011.32,150,18.45,18.22,-92,1
1591830450,2020-06-11 01:07,98.61,993.23,1011.30,150,18.53,18.32,-92,1
1591830510,2020-06-11 01:08,97.22,993.18,1011.25,150,18.53,18.10,-90,1
1591830570,2020-06-11 01:09,97.88,993.13,1011.21,150,18.56,18.23,-89,1
1591830630,2020-06-11 01:10,96.02,993.08,1011.15,150,18.54,17.91,-91,1
1591830690,2020-06-11 01:11,97.56,993.03,1011.10,150,18.57,18.19,-90,1
1591830750,2020-06-11 01:12,97.93,992.95,1011.03,150,18.57,18.25,-91,1
1591830810,2020-06-11 01:13,98.48,992.87,1010.94,150,18.57,18.34,-90,1
1591830871,2020-06-11 01:14,98.15,992.90,1010.97,150,18.58,18.30,-92,1
1591830931,2020-06-11 01:15,97.01,992.92,1011.00,150,18.59,18.12,-90,1
1591830991,2020-06-11 01:16,97.83,992.99,1011.06,150,18.59,18.25,-90,1
1591831051,2020-06-11 01:17,98.45,993.02,1011.09,150,18.61,18.38,-91,1
1591831111,2020-06-11 01:18,97.52,993.04,1011.12,150,18.61,18.22,-91,1
1591831171,2020-06-11 01:19,96.44,993.10,1011.18,150,18.60,18.04,-92,1
1591831231,2020-06-11 01:20,95.59,993.14,1011.21,150,18.62,17.92,-90,1
1591831291,2020-06-11 01:21,95.99,993.13,1011.21,150,18.63,17.99,-91,1
1591831351,2020-06-11 01:22,98.35,993.06,1011.13,150,18.65,18.40,-92,1
1591831411,2020-06-11 01:23,97.97,993.04,1011.12,150,18.65,18.34,-92,1
1591831471,2020-06-11 01:24,98.06,993.02,1011.09,150,18.66,18.36,-92,1
1591831531,2020-06-11 01:25,97.80,993.07,1011.14,150,18.67,18.33,-91,1
1591831591,2020-06-11 01:26,97.26,993.06,1011.13,150,18.67,18.24,-91,1
1591831651,2020-06-11 01:27,98.53,993.07,1011.14,150,18.61,18.39,-92,1
1591831711,2020-06-11 01:28,96.17,993.06,1011.13,150,18.67,18.06,-92,1
1591831771,2020-06-11 01:29,95.25,993.05,1011.13,150,18.68,17.92,-93,1
1591831831,2020-06-11 01:30,96.66,993.10,1011.17,150,18.70,18.17,-92,1
1591831891,2020-06-11 01:31,98.13,993.06,1011.13,150,18.70,18.41,-92,1
1591831951,2020-06-11 01:32,98.03,993.09,1011.16,150,18.70,18.40,-93,1
1591832011,2020-06-11 01:33,98.33,993.03,1011.10,150,18.72,18.47,-92,1
1591832071,2020-06-11 01:34,98.31,993.10,1011.17,150,18.71,18.45,-91,1
1591832131,2020-06-11 01:35,98.95,993.10,1011.18,150,18.71,18.56,-92,1
1591832191,2020-06-11 01:36,98.98,993.07,1011.14,150,18.71,18.56,-92,1
1591832251,2020-06-11 01:37,98.87,993.06,1011.13,150,18.69,18.52,-93,1
1591832311,2020-06-11 01:38,98.69,993.02,1011.09,150,18.68,18.48,-92,1
1591832371,2020-06-11 01:39,98.18,993.03,1011.10,150,18.68,18.40,-93,1
1591832431,2020-06-11 01:40,98.12,992.99,1011.06,150,18.66,18.37,-92,1
1591832492,2020-06-11 01:41,97.46,992.99,1011.06,150,18.66,18.26,-92,1
1591832552,2020-06-11 01:42,97.04,992.97,1011.04,150,18.66,18.20,-92,1
1591832612,2020-06-11 01:43,96.92,992.94,1011.02,150,18.65,18.17,-91,1
1591832672,2020-06-11 01:44,97.15,992.79,1010.87,150,18.64,18.19,-92,1
1591832732,2020-06-11 01:45,97.32,992.93,1011.00,150,18.64,18.22,-92,1
1591832792,2020-06-11 01:46,97.29,992.97,1011.04,150,18.62,18.20,-92,1
1591832852,2020-06-11 01:47,97.59,992.95,1011.02,150,18.60,18.23,-92,1
1591832912,2020-06-11 01:48,95.97,992.95,1011.02,150,18.57,17.93,-93,1
1591832972,2020-06-11 01:49,97.45,992.97,1011.04,150,18.58,18.18,-93,1
1591833032,2020-06-11 01:50,97.03,992.99,1011.06,150,18.58,18.11,-92,1
1591833092,2020-06-11 01:51,97.61,992.95,1011.02,150,18.57,18.20,-92,1
1591833152,2020-06-11 01:52,97.23,992.97,1011.04,150,18.56,18.13,-93,1
1591833212,2020-06-11 01:53,96.69,992.95,1011.03,150,18.55,18.03,-92,1
1591833272,2020-06-11 01:54,96.98,992.94,1011.02,150,18.53,18.06,-93,1
1591833332,2020-06-11 01:55,97.18,992.84,1010.91,150,18.53,18.09,-93,1
1591833392,2020-06-11 01:56,96.88,992.85,1010.93,150,18.51,18.02,-93,1
1591833452,2020-06-11 01:57,96.65,992.84,1010.91,150,18.50,17.97,-92,1
1591833512,2020-06-11 01:58,96.61,992.84,1010.91,150,18.49,17.95,-92,1
1591833572,2020-06-11 01:59,96.91,992.80,1010.87,150,18.48,18.00,-92,1
1591833632,2020-06-11 02:00,97.26,992.81,1010.88,150,18.48,18.05,-92,1
1591833692,2020-06-11 02:01,97.31,992.82,1010.89,150,18.46,18.04,-92,1
1591833752,2020-06-11 02:02,97.48,992.86,1010.93,150,18.45,18.06,-93,1
1591833812,2020-06-11 02:03,97.64,992.88,1010.95,150,18.37,18.01,-93,1
1591833872,2020-06-11 02:04,97.17,992.84,1010.92,150,18.44,18.00,-92,1
1591833933,2020-06-11 02:05,96.92,992.79,1010.87,150,18.42,17.94,-91,1
1591833993,2020-06-11 02:06,97.00,992.77,1010.84,150,18.43,17.96,-92,1
1591834053,2020-06-11 02:07,96.95,992.79,1010.86,150,18.42,17.94,-93,1
1591834113,2020-06-11 02:08,96.94,992.76,1010.83,150,18.41,17.93,-92,1
1591834173,2020-06-11 02:09,96.92,992.79,1010.86,150,18.41,17.93,-92,1
1591834233,2020-06-11 02:10,97.24,992.79,1010.86,150,18.40,17.97,-91,1
1591834293,2020-06-11 02:11,96.84,992.77,1010.85,150,18.40,17.90,-92,1
1591834353,2020-06-11 02:12,97.90,992.77,1010.84,150,18.40,18.08,-90,1
1591834413,2020-06-11 02:13,98.55,992.68,1010.75,150,18.40,18.18,-92,1
1591834473,2020-06-11 02:14,97.87,992.75,1010.83,150,18.39,18.06,-91,1
1591834533,2020-06-11 02:15,97.95,992.77,1010.85,150,18.40,18.09,-91,1
1591834593,2020-06-11 02:16,96.30,992.74,1010.81,150,18.38,17.79,-92,1
1591834653,2020-06-11 02:17,98.23,992.71,1010.78,150,18.39,18.12,-91,1
1591834713,2020-06-11 02:18,98.53,992.76,1010.83,150,18.39,18.17,-93,1
1591834773,2020-06-11 02:19,97.89,992.82,1010.89,150,18.39,18.06,-92,1
1591834833,2020-06-11 02:20,98.36,992.84,1010.92,150,18.38,18.13,-91,1
1591834893,2020-06-11 02:21,98.60,992.85,1010.92,150,18.39,18.18,-91,1
1591834953,2020-06-11 02:22,99.14,992.83,1010.91,150,18.39,18.27,-93,1
1591835013,2020-06-11 02:23,99.24,992.85,1010.92,150,18.38,18.27,-92,1
1591835073,2020-06-11 02:24,98.65,992.87,1010.95,150,18.38,18.18,-91,1
1591835133,2020-06-11 02:25,99.52,992.88,1010.95,150,18.35,18.29,-90,1
1591835193,2020-06-11 02:26,97.81,992.94,1011.01,150,18.34,18.00,-93,1
1591835253,2020-06-11 02:27,98.58,992.95,1011.02,150,18.35,18.14,-93,1
1591835313,2020-06-11 02:28,97.15,992.90,1010.97,150,18.35,17.90,-93,1
1591835373,2020-06-11 02:29,96.43,992.89,1010.96,150,18.36,17.80,-92,1
1591835433,2020-06-11 02:30,98.62,992.90,1010.97,150,18.38,18.17,-92,1
1591835494,2020-06-11 02:31,95.82,992.92,1010.99,150,18.36,17.70,-91,1
1591835554,2020-06-11 02:32,98.63,992.97,1011.04,150,18.41,18.20,-93,1
1591835614,2020-06-11 02:33,99.10,993.00,1011.07,150,18.40,18.27,-92,1
1591835674,2020-06-11 02:34,98.84,992.99,1011.06,150,18.39,18.22,-93,1
1591835734,2020-06-11 02:35,99.63,992.98,1011.06,150,18.40,18.36,-93,1
1591835794,2020-06-11 02:36,98.94,993.01,1011.09,150,18.39,18.23,-92,1
1591835854,2020-06-11 02:37,98.82,993.05,1011.12,150,18.39,18.22,-92,1
1591835914,2020-06-11 02:38,99.32,993.05,1011.13,150,18.40,18.31,-93,1
1591835974,2020-06-11 02:39,98.55,993.10,1011.18,150,18.40,18.18,-92,1
1591836034,2020-06-11 02:40,98.17,993.09,1011.17,150,18.40,18.12,-92,1
1591836094,2020-06-11 02:41,98.36,993.10,1011.17,150,18.41,18.16,-92,1
1591836154,2020-06-11 02:42,99.72,993.10,1011.18,150,18.40,18.37,-90,1
1591836214,2020-06-11 02:43,99.33,993.11,1011.18,150,18.40,18.31,-93,1
1591836274,2020-06-11 02:44,99.13,993.14,1011.21,150,18.39,18.26,-90,1
1591836334,2020-06-11 02:45,99.47,993.15,1011.23,150,18.41,18.34,-90,1
1591836394,2020-06-11 02:46,98.92,993.18,1011.25,150,18.40,18.24,-92,1
1591836454,2020-06-11 02:47,98.19,993.23,1011.30,150,18.40,18.12,-90,1
1591836514,2020-06-11 02:48,98.56,993.26,1011.33,150,18.40,18.18,-92,1
1591836574,2020-06-11 02:49,96.34,993.30,1011.37,150,18.38,17.80,-92,1
1591836634,2020-06-11 02:50,95.77,993.30,1011.37,150,18.40,17.73,-91,1
1591836694,2020-06-11 02:51,99.63,993.33,1011.40,150,18.43,18.39,-91,1
1591836754,2020-06-11 02:52,98.04,993.35,1011.42,150,18.43,18.13,-92,1
1591836814,2020-06-11 02:53,98.78,993.40,1011.47,150,18.44,18.26,-92,1
1591836874,2020-06-11 02:54,98.16,993.39,1011.46,150,18.43,18.15,-92,1
1591836934,2020-06-11 02:55,98.56,993.41,1011.48,150,18.44,18.22,-92,1
1591836995,2020-06-11 02:56,98.73,993.42,1011.50,150,18.44,18.25,-92,1
1591837055,2020-06-11 02:57,97.90,993.41,1011.48,150,18.41,18.09,-92,1
1591837115,2020-06-11 02:58,98.29,993.39,1011.46,150,18.43,18.17,-91,1
1591837175,2020-06-11 02:59,98.89,993.38,1011.45,150,18.41,18.25,-93,1
1591837235,2020-06-11 03:00,98.86,993.32,1011.40,150,18.42,18.25,-92,1
1591837295,2020-06-11 03:01,99.78,993.35,1011.42,150,18.42,18.40,-93,1
1591837355,2020-06-11 03:02,99.70,993.36,1011.43,150,18.41,18.38,-93,1
1591837415,2020-06-11 03:03,99.25,993.33,1011.41,150,18.39,18.28,-92,1
1591837475,2020-06-11 03:04,98.79,993.35,1011.43,150,18.39,18.21,-93,1
1591837535,2020-06-11 03:05,98.05,993.27,1011.34,150,18.38,18.08,-93,1
1591837595,2020-06-11 03:06,98.63,993.34,1011.41,150,18.38,18.18,-93,1
1591837655,2020-06-11 03:07,99.06,993.35,1011.42,150,18.36,18.22,-92,1
1591837715,2020-06-11 03:08,98.42,993.33,1011.40,150,18.35,18.11,-93,1
1591837775,2020-06-11 03:09,97.22,993.33,1011.41,150,18.33,17.90,-92,1
1591837835,2020-06-11 03:10,98.83,993.31,1011.38,150,18.32,18.15,-92,1
1591837895,2020-06-11 03:11,98.73,993.36,1011.43,150,18.32,18.13,-92,1
1591837955,2020-06-11 03:12,100.00,993.35,1011.43,150,18.31,18.32,-92,1
1591838015,2020-06-11 03:13,99.87,993.34,1011.41,150,18.28,18.27,-93,1
1591838075,2020-06-11 03:14,99.38,993.33,1011.41,150,18.27,18.19,-91,1
1591838135,2020-06-11 03:15,100.00,993.32,1011.39,150,18.27,18.28,-91,1
1591838195,2020-06-11 03:16,100.00,993.30,1011.37,150,18.22,18.23,-91,1
1591838255,2020-06-11 03:17,100.00,993.27,1011.34,150,18.25,18.26,-91,1
1591838315,2020-06-11 03:18,100.00,993.29,1011.36,150,18.25,18.26,-92,1
1591838375,2020-06-11 03:19,98.20,993.33,1011.40,150,18.21,17.94,-91,1
1591838436,2020-06-11 03:20,98.98,993.35,1011.42,150,18.21,18.06,-90,1
1591838496,2020-06-11 03:21,99.48,993.41,1011.49,150,18.22,18.15,-92,1
1591838556,2020-06-11 03:22,100.00,993.44,1011.51,150,18.19,18.20,-92,1
1591838616,2020-06-11 03:23,100.00,993.47,1011.54,150,18.23,18.24,-91,1
1591838676,2020-06-11 03:24,100.00,993.48,1011.55,150,18.19,18.20,-93,1
1591838736,2020-06-11 03:25,99.41,993.44,1011.51,150,18.20,18.12,-92,1
1591838796,2020-06-11 03:26,99.36,993.43,1011.51,150,18.19,18.10,-92,1
1591838856,2020-06-11 03:27,100.00,993.46,1011.53,150,18.18,18.19,-93,1
1591838916,2020-06-11 03:28,100.00,993.44,1011.51,150,18.18,18.19,-91,1
1591838976,2020-06-11 03:29,100.00,993.45,1011.52,150,18.18,18.19,-93,1
1591839036,2020-06-11 03:30,100.00,993.45,1011.52,150,18.19,18.20,-93,1
1591839096,2020-06-11 03:31,99.69,993.45,1011.52,150,18.18,18.15,-92,1
1591839156,2020-06-11 03:32,99.53,993.45,1011.53,150,18.16,18.10,-92,1
1591839216,2020-06-11 03:33,99.84,993.47,1011.54,150,18.19,18.18,-93,1
1591839276,2020-06-11 03:34,100.00,993.46,1011.54,150,18.19,18.20,-90,1
1591839336,2020-06-11 03:35,100.00,993.47,1011.54,150,18.17,18.18,-93,1
1591839396,2020-06-11 03:36,100.00,993.46,1011.53,150,18.17,18.18,-93,1
1591839456,2020-06-11 03:37,100.00,993.44,1011.52,150,18.17,18.18,-93,1
1591839516,2020-06-11 03:38,100.00,993.41,1011.49,150,18.16,18.17,-92,1
1591839577,2020-06-11 03:39,100.00,993.40,1011.48,150,18.15,18.16,-91,1
1591839637,2020-06-11 03:40,99.59,993.36,1011.43,150,18.14,18.09,-92,1
1591839697,2020-06-11 03:41,100.00,993.40,1011.47,150,18.14,18.15,-91,1
1591839757,2020-06-11 03:42,97.81,993.41,1011.49,150,18.07,17.73,-92,1
1591839817,2020-06-11 03:43,98.37,993.40,1011.47,150,18.12,17.87,-91,1
1591839877,2020-06-11 03:44,99.35,993.43,1011.50,150,18.11,18.02,-92,1
1591839937,2020-06-11 03:45,99.95,993.39,1011.46,150,18.11,18.12,-92,1
1591839997,2020-06-11 03:46,100.00,993.36,1011.43,150,18.10,18.11,-91,1
1591840057,2020-06-11 03:47,99.66,993.38,1011.45,150,18.08,18.04,-92,1
1591840117,2020-06-11 03:48,99.30,993.38,1011.46,150,18.07,17.97,-92,1
1591840177,2020-06-11 03:49,99.02,993.41,1011.49,150,18.06,17.92,-91,1
1591840237,2020-06-11 03:50,98.30,993.46,1011.53,150,18.04,17.78,-92,1
1591840297,2020-06-11 03:51,100.00,993.43,1011.51,150,18.05,18.06,-91,1
1591840357,2020-06-11 03:52,99.75,993.48,1011.55,150,18.02,18.00,-91,1
1591840417,2020-06-11 03:53,99.56,993.40,1011.47,150,18.01,17.95,-91,1
1591840477,2020-06-11 03:54,99.52,993.42,1011.49,150,18.00,17.94,-92,1
1591840537,2020-06-11 03:55,98.35,993.48,1011.55,150,17.98,17.73,-92,1
1591840597,2020-06-11 03:56,100.00,993.47,1011.54,150,17.97,17.98,-91,1
1591840657,2020-06-11 03:57,99.87,993.46,1011.53,150,17.97,17.96,-91,1
1591840717,2020-06-11 03:58,100.00,993.47,1011.54,150,17.97,17.98,-90,1
1591840777,2020-06-11 03:59,100.00,993.43,1011.50,150,17.95,17.96,-90,1
1591840837,2020-06-11 04:00,100.00,993.42,1011.49,150,17.94,17.95,-91,1
1591840897,2020-06-11 04:01,99.39,993.44,1011.51,150,17.91,17.83,-91,1
1591840957,2020-06-11 04:02,98.26,993.43,1011.50,150,17.89,17.63,-91,1
1591841017,2020-06-11 04:03,98.41,993.44,1011.51,150,17.88,17.64,-91,1
1591841078,2020-06-11 04:04,98.58,993.44,1011.51,150,17.86,17.65,-92,1
1591841138,2020-06-11 04:05,98.98,993.46,1011.53,150,17.84,17.69,-92,1
1591841198,2020-06-11 04:06,98.73,993.46,1011.53,150,17.82,17.63,-92,1
1591841258,2020-06-11 04:07,99.05,993.47,1011.54,150,17.79,17.65,-91,1
1591841318,2020-06-11 04:08,99.26,993.52,1011.60,150,17.77,17.67,-92,1
1591841378,2020-06-11 04:09,99.64,993.42,1011.49,150,17.74,17.70,-92,1
1591841438,2020-06-11 04:10,98.74,993.51,1011.59,150,17.71,17.52,-92,1
1591841498,2020-06-11 04:11,99.35,993.52,1011.60,150,17.73,17.64,-92,1
1591841558,2020-06-11 04:12,99.53,993.53,1011.60,150,17.70,17.64,-90,1
1591841618,2020-06-11 04:13,99.20,993.54,1011.61,150,17.68,17.57,-91,1
1591841678,2020-06-11 04:14,99.26,993.54,1011.62,150,17.67,17.57,-91,1
1591841738,2020-06-11 04:15,99.42,993.51,1011.58,150,17.65,17.57,-91,1
1591841798,2020-06-11 04:16,99.49,993.52,1011.59,150,17.64,17.57,-91,1
1591841858,2020-06-11 04:17,99.65,993.52,1011.59,150,17.63,17.59,-91,1
1591841918,2020-06-11 04:18,99.39,993.48,1011.56,150,17.61,17.53,-92,1
1591841978,2020-06-11 04:19,99.74,993.50,1011.57,150,17.60,17.57,-91,1
1591842038,2020-06-11 04:20,99.80,993.51,1011.58,150,17.59,17.57,-91,1
1591842098,2020-06-11 04:21,99.76,993.51,1011.58,150,17.59,17.57,-91,1
1591842158,2020-06-11 04:22,99.78,993.49,1011.56,150,17.57,17.55,-91,1
1591842218,2020-06-11 04:23,99.93,993.50,1011.58,150,17.57,17.57,-91,1
1591842278,2020-06-11 04:24,99.99,993.52,1011.60,150,17.56,17.57,-91,1
1591842338,2020-06-11 04:25,99.41,993.48,1011.56,150,17.56,17.48,-92,1
1591842399,2020-06-11 04:26,99.75,993.50,1011.58,150,17.55,17.52,-92,1
1591842459,2020-06-11 04:27,99.45,993.49,1011.56,150,17.54,17.47,-90,1
1591842519,2020-06-11 04:28,99.45,993.50,1011.57,150,17.44,17.37,-91,1
1591842579,2020-06-11 04:29,99.15,993.51,1011.58,150,17.49,17.37,-92,1
1591842639,2020-06-11 04:30,98.86,993.48,1011.56,150,17.48,17.31,-90,1
1591842699,2020-06-11 04:31,98.50,993.50,1011.57,150,17.47,17.25,-91,1
1591842759,2020-06-11 04:32,98.58,993.49,1011.56,150,17.44,17.23,-90,1
1591842819,2020-06-11 04:33,98.36,993.47,1011.55,150,17.44,17.19,-91,1
1591842879,2020-06-11 04:34,97.58,993.48,1011.55,150,17.46,17.09,-91,1
1591842939,2020-06-11 04:35,97.50,993.46,1011.53,150,17.44,17.05,-91,1
1591842999,2020-06-11 04:36,97.60,993.44,1011.51,150,17.44,17.07,-92,1
1591843059,2020-06-11 04:37,97.85,993.45,1011.52,150,17.42,17.09,-91,1
1591843119,2020-06-11 04:38,97.69,993.47,1011.55,150,17.43,17.07,-92,1
1591843179,2020-06-11 04:39,97.83,993.43,1011.50,150,17.43,17.10,-92,1
1591843239,2020-06-11 04:40,98.06,993.42,1011.50,150,17.43,17.13,-92,1
1591843299,2020-06-11 04:41,97.52,993.41,1011.49,150,17.44,17.06,-91,1
1591843359,2020-06-11 04:42,98.11,993.41,1011.49,150,17.41,17.12,-92,1
1591843419,2020-06-11 04:43,97.95,993.36,1011.43,150,17.42,17.11,-92,1
1591843479,2020-06-11 04:44,97.83,993.38,1011.45,150,17.44,17.11,-92,1
1591843539,2020-06-11 04:45,98.12,993.39,1011.46,150,17.44,17.15,-92,1
1591843599,2020-06-11 04:46,98.10,993.35,1011.42,150,17.44,17.15,-93,1
1591843659,2020-06-11 04:47,98.13,993.38,1011.45,150,17.46,17.18,-91,1
1591843719,2020-06-11 04:48,97.72,993.36,1011.43,150,17.49,17.14,-92,1
1591843779,2020-06-11 04:49,98.33,993.38,1011.45,150,17.52,17.27,-92,1
1591843839,2020-06-11 04:50,98.58,993.42,1011.49,150,17.57,17.36,-92,1
1591843899,2020-06-11 04:51,97.83,993.43,1011.50,150,17.61,17.28,-93,1
1591843959,2020-06-11 04:52,97.50,993.42,1011.50,150,17.64,17.25,-92,1
1591844020,2020-06-11 04:53,97.39,993.45,1011.52,150,17.69,17.29,-90,1
1591844080,2020-06-11 04:54,96.43,993.42,1011.50,150,17.78,17.22,-91,1
1591844140,2020-06-11 04:55,95.64,993.42,1011.50,150,17.84,17.15,-91,1
1591844200,2020-06-11 04:56,96.42,993.41,1011.49,150,17.91,17.35,-93,1
1591844260,2020-06-11 04:57,95.77,993.38,1011.46,150,17.97,17.30,-91,1
1591844320,2020-06-11 04:58,94.96,993.37,1011.45,150,18.04,17.23,-92,1
1591844380,2020-06-11 04:59,95.30,993.36,1011.44,150,18.13,17.38,-91,1
1591844440,2020-06-11 05:00,94.63,993.37,1011.44,150,18.22,17.36,-92,1
1591844500,2020-06-11 05:01,93.65,993.28,1011.36,150,18.24,17.21,-92,1
1591844560,2020-06-11 05:02,93.09,993.38,1011.45,150,18.26,17.14,-92,1
1591844620,2020-06-11 05:03,92.23,993.38,1011.45,150,18.28,17.01,-92,1
1591844680,2020-06-11 05:04,92.08,993.40,1011.47,150,18.31,17.02,-91,1
1591844740,2020-06-11 05:05,91.84,993.45,1011.52,150,18.31,16.98,-90,1
1591844800,2020-06-11 05:06,92.23,993.42,1011.50,150,18.30,17.03,-92,1
1591844860,2020-06-11 05:07,92.30,993.50,1011.57,150,18.28,17.02,-92,1
1591844920,2020-06-11 05:08,91.77,993.51,1011.58,150,18.28,16.93,-92,1
1591844980,2020-06-11 05:09,92.16,993.50,1011.57,150,18.30,17.02,-93,1
1591845040,2020-06-11 05:10,92.09,993.51,1011.58,150,18.27,16.98,-91,1
1591845100,2020-06-11 05:11,92.08,993.46,1011.53,150,18.30,17.01,-91,1
1591845160,2020-06-11 05:12,91.71,993.52,1011.60,150,18.29,16.93,-92,1
1591845220,2020-06-11 05:13,92.18,993.51,1011.58,150,18.27,16.99,-91,1
1591845280,2020-06-11 05:14,92.10,993.51,1011.58,150,18.26,16.97,-92,1
1591845341,2020-06-11 05:15,92.27,993.52,1011.59,150,18.30,17.04,-92,1
1591845401,2020-06-11 05:16,92.27,993.49,1011.56,150,18.29,17.03,-92,1
1591845461,2020-06-11 05:17,92.47,993.47,1011.54,150,18.30,17.07,-92,1
1591845521,2020-06-11 05:18,91.90,993.47,1011.54,150,18.32,16.99,-92,1
1591845581,2020-06-11 05:19,92.44,993.48,1011.55,150,18.36,17.13,-92,1
1591845641,2020-06-11 05:20,91.31,993.53,1011.60,150,18.39,16.96,-93,1
1591845701,2020-06-11 05:21,91.04,993.49,1011.56,150,18.45,16.98,-93,1
1591845761,2020-06-11 05:22,90.66,993.52,1011.59,150,18.49,16.95,-92,1
1591845821,2020-06-11 05:23,90.42,993.47,1011.54,150,18.59,17.01,-92,1
1591845881,2020-06-11 05:24,90.71,993.50,1011.57,150,18.69,17.15,-92,1
1591845941,2020-06-11 05:25,89.35,993.50,1011.57,150,18.74,16.97,-92,1
1591846001,2020-06-11 05:26,89.74,993.49,1011.57,150,18.79,17.08,-92,1
1591846061,2020-06-11 05:27,89.57,993.52,1011.59,150,18.86,17.12,-92,1
1591846121,2020-06-11 05:28,89.63,993.54,1011.61,150,18.94,17.21,-92,1
1591846181,2020-06-11 05:29,88.16,993.52,1011.59,150,18.85,16.86,-91,1
1591846241,2020-06-11 05:30,87.55,993.52,1011.59,150,18.89,16.79,-92,1
1591846301,2020-06-11 05:31,88.39,993.51,1011.58,150,18.97,17.02,-92,1
1591846361,2020-06-11 05:32,88.10,993.49,1011.57,150,18.99,16.99,-93,1
1591846421,2020-06-11 05:33,87.51,993.50,1011.57,150,19.02,16.91,-91,1
1591846481,2020-06-11 05:34,87.73,993.46,1011.54,150,18.99,16.92,-91,1
1591846541,2020-06-11 05:35,87.97,993.46,1011.53,150,19.09,17.07,-91,1
1591846601,2020-06-11 05:36,87.44,993.46,1011.53,150,19.12,17.00,-92,1
1591846661,2020-06-11 05:37,86.71,993.46,1011.53,150,19.10,16.85,-91,1
1591846722,2020-06-11 05:38,86.93,993.45,1011.52,150,19.13,16.92,-92,1
1591846782,2020-06-11 05:39,85.69,993.43,1011.50,150,19.15,16.71,-92,1
1591846842,2020-06-11 05:40,86.66,993.45,1011.52,150,19.17,16.91,-94,1
1591846902,2020-06-11 05:41,86.52,993.44,1011.51,150,19.19,16.90,-92,1
1591846962,2020-06-11 05:42,87.77,993.43,1011.50,150,19.22,17.16,-92,1
1591847022,2020-06-11 05:43,87.50,993.41,1011.48,150,19.24,17.13,-92,1
1591847082,2020-06-11 05:44,86.24,993.42,1011.50,150,19.25,16.91,-91,1
1591847142,2020-06-11 05:45,86.51,993.43,1011.50,150,19.24,16.95,-92,1
1591847202,2020-06-11 05:46,85.41,993.40,1011.47,150,19.24,16.75,-93,1
1591847262,2020-06-11 05:47,84.94,993.41,1011.48,150,19.26,16.68,-93,1
1591847322,2020-06-11 05:48,84.50,993.40,1011.48,150,19.27,16.61,-92,1
1591847382,2020-06-11 05:49,85.28,993.39,1011.46,150,19.29,16.77,-93,1
1591847442,2020-06-11 05:50,84.93,993.45,1011.52,150,19.29,16.71,-92,1
1591847502,2020-06-11 05:51,85.46,993.44,1011.51,150,19.33,16.84,-94,1
1591847562,2020-06-11 05:52,86.15,993.44,1011.52,150,19.34,16.98,-92,1
1591847622,2020-06-11 05:53,84.35,993.42,1011.49,150,19.33,16.64,-94,1
1591847682,2020-06-11 05:54,84.73,993.39,1011.47,150,19.35,16.73,-92,1
1591847742,2020-06-11 05:55,84.54,993.45,1011.52,150,19.35,16.69,-93,1
1591847802,2020-06-11 05:56,83.97,993.49,1011.57,150,19.32,16.56,-93,1
1591847862,2020-06-11 05:57,84.80,993.47,1011.54,150,19.39,16.78,-92,1
1591847923,2020-06-11 05:58,83.81,993.42,1011.49,150,19.40,16.61,-93,1
1591847983,2020-06-11 05:59,84.13,993.44,1011.52,150,19.45,16.72,-92,1
1591848043,2020-06-11 06:00,84.88,993.48,1011.55,150,19.52,16.92,-92,1
1591848103,2020-06-11 06:01,84.42,993.42,1011.49,150,19.62,16.94,-93,1
1591848163,2020-06-11 06:02,83.97,993.41,1011.49,150,19.71,16.94,-94,1
1591848223,2020-06-11 06:03,81.91,993.45,1011.52,150,19.82,16.66,-92,1
1591848283,2020-06-11 06:04,81.75,993.43,1011.50,150,19.90,16.70,-93,1
1591848343,2020-06-11 06:05,82.22,993.40,1011.48,150,20.11,17.00,-93,1
1591848403,2020-06-11 06:06,80.70,993.37,1011.45,150,20.28,16.87,-93,1
1591848463,2020-06-11 06:07,81.86,993.39,1011.46,150,20.52,17.33,-93,1
1591848523,2020-06-11 06:08,80.23,993.38,1011.45,150,20.73,17.22,-90,1
1591848583,2020-06-11 06:09,79.79,993.34,1011.41,150,20.98,17.37,-92,1
1591848643,2020-06-11 06:10,78.18,993.37,1011.44,150,21.26,17.32,-93,1
1591848703,2020-06-11 06:11,78.15,993.35,1011.42,150,21.51,17.56,-93,1
1591848763,2020-06-11 06:12,75.40,993.32,1011.40,150,21.73,17.20,-93,1
1591848823,2020-06-11 06:13,75.12,993.34,1011.42,150,22.02,17.43,-93,1
1591848883,2020-06-11 06:14,73.85,993.35,1011.42,150,22.26,17.39,-94,1
1591848943,2020-06-11 06:15,73.65,993.38,1011.45,150,22.45,17.53,-94,1
1591849004,2020-06-11 06:16,72.41,993.39,1011.46,150,22.67,17.47,-92,1
1591849064,2020-06-11 06:17,70.82,993.40,1011.48,150,22.92,17.36,-93,1
1591849124,2020-06-11 06:18,71.20,993.40,1011.47,150,23.14,17.66,-93,1
1591849184,2020-06-11 06:19,70.46,993.42,1011.49,150,23.36,17.70,-94,1
1591849244,2020-06-11 06:20,68.22,993.42,1011.49,150,23.60,17.42,-94,1
1591849304,2020-06-11 06:21,65.28,993.37,1011.44,150,23.70,16.82,-94,1
1591849364,2020-06-11 06:22,65.32,993.41,1011.48,150,23.96,17.07,-93,1
1591849424,2020-06-11 06:23,66.02,993.40,1011.48,150,24.13,17.40,-94,1
1591849484,2020-06-11 06:24,63.69,993.39,1011.47,150,24.31,17.00,-93,1
1591849544,2020-06-11 06:25,62.25,993.44,1011.51,150,24.54,16.86,-94,1
1591849604,2020-06-11 06:26,62.75,993.44,1011.51,150,24.74,17.18,-91,1
1591849664,2020-06-11 06:27,63.55,993.36,1011.44,150,24.82,17.45,-92,1
1591849724,2020-06-11 06:28,60.54,993.37,1011.44,150,24.93,16.79,-91,1
1591849784,2020-06-11 06:29,61.04,993.37,1011.44,150,24.92,16.91,-93,1
1591849844,2020-06-11 06:30,60.66,993.37,1011.44,150,25.10,16.98,-94,1
1591849904,2020-06-11 06:31,60.63,993.33,1011.40,150,25.22,17.08,-95,1
1591849964,2020-06-11 06:32,59.70,993.29,1011.36,150,25.26,16.88,-92,1
1591850024,2020-06-11 06:33,62.16,993.28,1011.35,150,25.30,17.56,-92,1
1591850084,2020-06-11 06:34,60.21,993.33,1011.40,150,25.44,17.18,-92,1
1591850144,2020-06-11 06:35,58.75,993.32,1011.39,150,25.58,16.93,-94,1
1591850204,2020-06-11 06:36,58.99,993.34,1011.41,150,25.84,17.24,-93,1
1591850264,2020-06-11 06:37,57.79,993.41,1011.48,150,26.01,17.07,-94,1
1591850324,2020-06-11 06:38,56.08,993.40,1011.47,150,26.05,16.63,-92,1
1591850385,2020-06-11 06:39,56.16,993.44,1011.51,150,26.01,16.62,-92,1
1591850445,2020-06-11 06:40,56.33,993.47,1011.54,150,26.20,16.84,-92,1
1591850505,2020-06-11 06:41,56.05,993.50,1011.57,150,26.13,16.70,-93,1
1591850685,2020-06-11 06:44,55.48,993.41,1011.48,150,26.00,16.42,-92,1
1591850745,2020-06-11 06:45,55.21,993.51,1011.59,150,26.39,16.70,-93,1
1591850805,2020-06-11 06:46,54.69,993.54,1011.61,150,26.31,16.48,-93,1
1591850865,2020-06-11 06:47,56.31,993.53,1011.61,150,26.52,17.13,-94,1
1591850925,2020-06-11 06:48,53.82,993.62,1011.69,150,26.58,16.48,-92,1
1591850985,2020-06-11 06:49,54.28,993.58,1011.65,150,26.60,16.63,-93,1
1591851106,2020-06-11 06:51,54.60,993.63,1011.70,150,26.54,16.67,-92,1
1591851286,2020-06-11 06:54,53.82,993.60,1011.67,150,26.90,16.77,-94,1
1591851346,2020-06-11 06:55,53.04,993.68,1011.76,150,26.93,16.57,-94,1
1591851769,2020-06-11 07:02,54.27,993.69,1011.76,150,26.93,16.93,-92,1
1591851889,2020-06-11 07:04,53.40,993.66,1011.73,150,26.75,16.51,-92,1
1591852130,2020-06-11 07:08,53.14,993.61,1011.68,150,26.87,16.54,-95,1
1591852190,2020-06-11 07:09,53.55,993.52,1011.59,150,27.06,16.84,-91,1
1591852434,2020-06-11 07:13,54.43,993.55,1011.62,150,27.27,17.29,-94,1
1591852555,2020-06-11 07:15,51.69,993.57,1011.64,150,27.40,16.60,-95,1
1591852615,2020-06-11 07:16,51.25,993.62,1011.70,150,27.18,16.26,-93,1
1591852735,2020-06-11 07:18,53.14,993.44,1011.51,150,26.96,16.63,-94,1
1591852976,2020-06-11 07:22,53.70,993.67,1011.74,150,26.73,16.58,-90,1
1591853036,2020-06-11 07:23,54.14,993.59,1011.67,150,26.64,16.63,-93,1
1591853156,2020-06-11 07:25,54.47,993.64,1011.71,150,26.33,16.43,-93,1
1591854000,2020-06-11 07:40,58.12,993.59,1011.66,150,25.29,16.49,-94,1
1591854060,2020-06-11 07:41,58.93,993.53,1011.61,150,25.26,16.67,-95,1
1591854180,2020-06-11 07:43,59.06,993.56,1011.63,150,25.12,16.58,-93,1
1591854300,2020-06-11 07:45,58.73,993.58,1011.66,150,24.95,16.33,-92,1
1591855265,2020-06-11 08:01,62.52,993.68,1011.76,150,24.00,16.42,-94,1
1591855445,2020-06-11 08:04,62.26,993.77,1011.84,150,23.94,16.30,-92,1
1591855505,2020-06-11 08:05,63.49,993.70,1011.77,150,23.99,16.65,-93,1
1591855686,2020-06-11 08:08,64.68,993.82,1011.89,150,23.77,16.74,-93,1
1591858582,2020-06-11 08:56,56.87,994.01,1012.08,150,26.71,17.47,-93,1
1591858762,2020-06-11 08:59,55.17,993.96,1012.03,150,27.02,17.27,-96,1
1591860572,2020-06-11 09:29,48.54,994.20,1012.27,150,29.49,17.52,-92,1
1591860635,2020-06-11 09:30,48.82,994.20,1012.27,150,29.31,17.45,-94,1
1591860695,2020-06-11 09:31,48.61,994.24,1012.31,150,29.57,17.62,-92,1
1591861057,2020-06-11 09:37,50.01,994.30,1012.38,150,29.34,17.86,-92,1
1591861117,2020-06-11 09:38,48.71,994.33,1012.40,150,29.33,17.43,-92,1
1591861177,2020-06-11 09:39,48.65,994.29,1012.37,150,29.60,17.66,-94,1
1591861297,2020-06-11 09:41,46.46,994.30,1012.37,150,29.81,17.12,-95,1
1591861357,2020-06-11 09:42,47.83,994.25,1012.32,150,29.50,17.30,-92,1
1591861417,2020-06-11 09:43,47.83,994.22,1012.29,150,29.25,17.07,-91,1
1591863592,2020-06-11 10:19,47.86,994.19,1012.26,150,30.42,18.15,-91,1
1591863652,2020-06-11 10:20,46.55,994.13,1012.20,150,30.55,17.82,-92,1
1591863772,2020-06-11 10:22,46.51,994.20,1012.28,150,30.69,17.94,-92,1
1591863832,2020-06-11 10:23,47.45,994.19,1012.27,150,30.58,18.16,-92,1
1591864013,2020-06-11 10:26,46.85,994.22,1012.29,150,30.67,18.04,-91,1
1591864314,2020-06-11 10:31,46.60,994.33,1012.40,150,30.34,17.65,-91,1
1591864374,2020-06-11 10:32,47.43,994.31,1012.38,150,30.16,17.77,-92,1
1591864434,2020-06-11 10:33,52.05,994.28,1012.35,150,30.27,19.35,-93,1
1591864795,2020-06-11 10:39,45.26,994.25,1012.32,150,30.42,17.26,-94,1
1591864855,2020-06-11 10:40,43.22,994.21,1012.28,150,30.36,16.48,-94,1
1591864915,2020-06-11 10:41,47.49,994.20,1012.27,150,30.29,17.91,-93,1
1591864978,2020-06-11 10:42,47.71,994.17,1012.24,150,30.43,18.11,-93,1
1591865098,2020-06-11 10:44,45.69,994.16,1012.23,150,30.65,17.62,-92,1
1591865219,2020-06-11 10:46,48.47,994.14,1012.21,150,30.48,18.40,-91,1
1591865339,2020-06-11 10:48,46.20,994.12,1012.19,150,30.67,17.81,-91,1
1591865763,2020-06-11 10:56,44.32,994.22,1012.29,150,30.50,17.00,-93,1
1591865823,2020-06-11 10:57,44.19,994.26,1012.34,150,30.33,16.80,-93,1
1591866064,2020-06-11 11:01,45.48,991.77,1009.84,150,30.19,17.13,-92,1
1591866124,2020-06-11 11:02,49.35,994.24,1012.31,150,30.28,18.51,-93,1
1591866184,2020-06-11 11:03,47.11,994.22,1012.29,150,30.38,17.86,-93,1
1591866488,2020-06-11 11:08,44.75,994.16,1012.24,150,30.68,17.32,-93,1
1591866548,2020-06-11 11:09,44.25,994.17,1012.24,150,30.63,17.10,-92,1
1591866692,2020-06-11 11:11,45.75,994.23,1012.30,150,30.69,17.68,-93,1
1591867156,2020-06-11 11:19,47.33,994.30,1012.38,150,30.00,17.59,-92,1
1591867217,2020-06-11 11:20,47.12,994.30,1012.37,150,29.89,17.42,-94,1
1591867337,2020-06-11 11:22,47.79,994.35,1012.42,150,29.68,17.45,-92,1
1591867397,2020-06-11 11:23,49.35,994.32,1012.40,150,29.60,17.89,-94,1
1591867457,2020-06-11 11:24,47.86,994.33,1012.40,150,29.52,17.33,-94,1
1591867698,2020-06-11 11:28,47.97,994.30,1012.37,150,29.24,17.11,-91,1
1591867758,2020-06-11 11:29,50.32,994.32,1012.40,150,29.17,17.80,-92,1
1591867881,2020-06-11 11:31,49.63,994.26,1012.33,150,29.20,17.61,-92,1
1591867941,2020-06-11 11:32,50.73,994.27,1012.35,150,29.23,17.99,-93,1
1591868423,2020-06-11 11:40,49.68,994.29,1012.36,150,29.69,18.07,-89,1
1591868483,2020-06-11 11:41,47.41,994.24,1012.31,150,29.81,17.44,-91,1
1591868543,2020-06-11 11:42,47.73,994.27,1012.34,150,29.87,17.60,-90,1
1591868603,2020-06-11 11:43,48.88,994.22,1012.29,150,29.79,17.91,-93,1
1591868783,2020-06-11 11:46,45.12,994.31,1012.39,150,29.88,16.72,-94,1
1591868843,2020-06-11 11:47,47.14,994.27,1012.34,150,29.97,17.50,-94,1
1591868904,2020-06-11 11:48,45.93,994.26,1012.33,150,30.05,17.16,-93,1
1591868964,2020-06-11 11:49,45.18,994.28,1012.35,150,29.81,16.68,-91,1
1591869024,2020-06-11 11:50,44.43,994.30,1012.37,150,29.64,16.26,-93,1
1591869084,2020-06-11 11:51,46.06,994.31,1012.38,150,29.67,16.86,-92,1
1591869144,2020-06-11 11:52,46.05,994.26,1012.34,150,29.81,16.98,-92,1
1591869204,2020-06-11 11:53,46.07,994.27,1012.34,150,29.71,16.90,-93,1
1591869324,2020-06-11 11:55,45.28,994.25,1012.32,150,29.74,16.65,-93,1
1591869384,2020-06-11 11:56,44.33,994.32,1012.39,150,29.74,16.32,-94,1
1591869444,2020-06-11 11:57,44.26,994.31,1012.38,150,29.70,16.26,-94,1
1591869504,2020-06-11 11:58,45.64,994.30,1012.37,150,29.31,16.39,-92,1
1591869564,2020-06-11 11:59,47.89,994.32,1012.39,150,29.22,17.06,-93,1
1591869685,2020-06-11 12:01,45.83,994.34,1012.41,150,29.16,16.32,-92,1
1591869805,2020-06-11 12:03,45.50,994.18,1012.25,150,29.28,16.31,-92,1
1591869865,2020-06-11 12:04,44.49,994.34,1012.41,150,29.29,15.97,-94,1
1591869925,2020-06-11 12:05,46.78,994.33,1012.41,150,29.17,16.65,-92,1
1591869985,2020-06-11 12:06,52.26,994.32,1012.39,150,29.16,18.39,-93,1
1591870048,2020-06-11 12:07,45.68,994.35,1012.43,150,29.16,16.26,-92,1
1591870289,2020-06-11 12:11,48.06,994.33,1012.40,150,29.22,17.12,-92,1
1591870349,2020-06-11 12:12,50.43,994.32,1012.39,150,29.16,17.83,-93,1
1591870409,2020-06-11 12:13,49.80,994.32,1012.39,150,29.23,17.69,-94,1
1591870469,2020-06-11 12:14,48.79,994.32,1012.39,150,29.25,17.39,-93,1
1591870529,2020-06-11 12:15,47.38,994.33,1012.41,150,29.29,16.96,-93,1
1591870649,2020-06-11 12:17,48.78,994.35,1012.42,150,29.23,17.36,-94,1
1591870709,2020-06-11 12:18,45.61,994.39,1012.46,150,29.29,16.36,-93,1
1591870769,2020-06-11 12:19,45.83,994.36,1012.44,150,29.32,16.46,-94,1
1591871010,2020-06-11 12:23,45.70,994.37,1012.44,150,29.00,16.13,-92,1
1591871070,2020-06-11 12:24,44.73,994.30,1012.38,150,29.04,15.83,-92,1
1591871130,2020-06-11 12:25,48.76,994.30,1012.38,150,29.13,17.27,-93,1
1591871250,2020-06-11 12:27,45.18,994.27,1012.34,150,29.18,16.11,-93,1
1591871310,2020-06-11 12:28,46.58,994.30,1012.37,150,29.11,16.53,-92,1
1591871370,2020-06-11 12:29,45.71,994.35,1012.42,150,29.09,16.21,-93,1
1591871430,2020-06-11 12:30,44.65,994.37,1012.44,150,29.01,15.77,-93,1
1591871491,2020-06-11 12:31,45.82,994.34,1012.41,150,29.08,16.24,-94,1
1591871611,2020-06-11 12:33,46.01,994.38,1012.45,150,29.05,16.28,-92,1
1591871671,2020-06-11 12:34,46.22,994.35,1012.42,150,28.99,16.30,-92,1
1591871731,2020-06-11 12:35,44.78,994.37,1012.44,150,29.03,15.84,-94,1
1591871791,2020-06-11 12:36,44.07,994.36,1012.43,150,29.04,15.60,-92,1
1591871851,2020-06-11 12:37,46.30,994.35,1012.42,150,29.04,16.37,-93,1
1591871971,2020-06-11 12:39,46.88,994.35,1012.43,150,28.91,16.45,-93,1
1591872092,2020-06-11 12:41,50.16,994.21,1012.29,150,28.97,17.57,-94,1
1591872152,2020-06-11 12:42,52.01,994.28,1012.36,150,29.00,18.17,-93,1
1591872212,2020-06-11 12:43,46.07,994.31,1012.38,150,28.97,16.23,-92,1
1591872272,2020-06-11 12:44,46.57,994.31,1012.39,150,28.97,16.40,-94,1
1591872332,2020-06-11 12:45,45.72,994.33,1012.41,150,29.02,16.15,-93,1
1591872392,2020-06-11 12:46,47.60,994.35,1012.42,150,28.92,16.70,-94,1
1591872573,2020-06-11 12:49,46.06,994.35,1012.42,150,29.13,16.37,-94,1
1591872633,2020-06-11 12:50,45.54,994.35,1012.43,150,29.00,16.07,-94,1
1591872693,2020-06-11 12:51,45.71,994.38,1012.45,150,28.99,16.12,-95,1
1591872753,2020-06-11 12:52,47.27,994.43,1012.50,150,28.87,16.54,-93,1
1591872933,2020-06-11 12:55,48.16,994.34,1012.41,150,28.92,16.88,-90,1
1591872993,2020-06-11 12:56,46.99,994.37,1012.44,150,28.97,16.54,-93,1
1591873053,2020-06-11 12:57,46.94,994.39,1012.46,150,28.92,16.47,-94,1
1591873113,2020-06-11 12:58,47.05,994.39,1012.46,150,28.97,16.56,-91,1
1591873173,2020-06-11 12:59,46.93,994.40,1012.47,150,28.98,16.53,-94,1
1591873233,2020-06-11 13:00,45.82,994.34,1012.41,150,28.88,16.06,-94,1
1591873293,2020-06-11 13:01,44.70,994.39,1012.46,150,28.86,15.65,-94,1
1591873354,2020-06-11 13:02,44.49,994.37,1012.44,150,28.98,15.69,-94,1
1591873414,2020-06-11 13:03,45.41,994.36,1012.43,150,28.93,15.96,-93,1
1591873715,2020-06-11 13:08,45.88,994.34,1012.41,150,29.19,16.36,-92,1
1591873895,2020-06-11 13:11,43.37,994.33,1012.40,150,29.28,15.56,-93,1
1591873955,2020-06-11 13:12,43.25,994.33,1012.40,150,29.20,15.45,-94,1
1591874016,2020-06-11 13:13,44.78,994.31,1012.38,150,29.32,16.10,-94,1
1591874076,2020-06-11 13:14,42.19,994.24,1012.31,150,29.33,15.18,-93,1
1591874196,2020-06-11 13:16,42.68,994.20,1012.27,150,29.22,15.26,-92,1
1591874256,2020-06-11 13:17,46.10,994.25,1012.32,150,29.35,16.58,-93,1
1591874316,2020-06-11 13:18,44.43,994.24,1012.31,150,29.39,16.04,-93,1
1591874376,2020-06-11 13:19,43.66,994.23,1012.31,150,29.40,15.77,-92,1
1591874436,2020-06-11 13:20,43.05,994.26,1012.33,150,29.40,15.55,-92,1
1591874496,2020-06-11 13:21,42.34,994.24,1012.31,150,29.34,15.24,-91,1
1591874556,2020-06-11 13:22,43.45,994.24,1012.31,150,29.38,15.68,-94,1
1591874616,2020-06-11 13:23,41.84,994.24,1012.31,150,29.32,15.04,-94,1
1591874676,2020-06-11 13:24,43.23,994.23,1012.30,150,29.36,15.58,-93,1
1591874736,2020-06-11 13:25,43.13,994.23,1012.30,150,29.31,15.50,-92,1
1591874796,2020-06-11 13:26,45.51,994.22,1012.29,150,29.28,16.31,-92,1
1591874856,2020-06-11 13:27,44.84,994.25,1012.32,150,29.31,16.11,-95,1
1591874916,2020-06-11 13:28,44.26,994.24,1012.31,150,29.34,15.93,-93,1
1591874976,2020-06-11 13:29,42.07,994.24,1012.32,150,29.34,15.14,-93,1
1591875036,2020-06-11 13:30,43.84,994.22,1012.29,150,29.36,15.80,-93,1
1591875097,2020-06-11 13:31,46.34,994.26,1012.33,150,29.34,16.65,-95,1
1591875157,2020-06-11 13:32,43.02,994.24,1012.31,150,29.35,15.50,-91,1
1591875217,2020-06-11 13:33,44.17,994.26,1012.33,150,29.36,15.92,-94,1
1591875277,2020-06-11 13:34,42.87,994.27,1012.34,150,29.42,15.51,-90,1
1591875337,2020-06-11 13:35,43.71,994.24,1012.31,150,29.40,15.79,-92,1
1591875457,2020-06-11 13:37,43.51,994.25,1012.32,150,29.39,15.71,-93,1
1591875517,2020-06-11 13:38,42.86,994.24,1012.31,150,29.36,15.45,-92,1
1591875640,2020-06-11 13:40,42.64,994.24,1012.32,150,29.39,15.40,-93,1
1591875700,2020-06-11 13:41,41.61,994.27,1012.34,150,29.38,15.01,-91,1
1591875760,2020-06-11 13:42,43.13,994.26,1012.33,150,29.40,15.58,-95,1
1591875820,2020-06-11 13:43,42.07,994.26,1012.33,150,29.37,15.17,-94,1
1591875880,2020-06-11 13:44,43.08,994.26,1012.33,150,29.36,15.53,-93,1
1591875940,2020-06-11 13:45,42.75,994.22,1012.29,150,29.36,15.41,-93,1
1591876000,2020-06-11 13:46,40.79,994.12,1012.19,150,29.32,14.65,-94,1
1591876060,2020-06-11 13:47,41.16,994.24,1012.31,150,29.31,14.77,-95,1
1591876120,2020-06-11 13:48,42.22,994.26,1012.33,150,29.28,15.14,-94,1
1591876181,2020-06-11 13:49,41.62,994.26,1012.33,150,29.33,14.97,-92,1
1591876241,2020-06-11 13:50,42.12,994.20,1012.27,150,29.31,15.13,-93,1
1591876301,2020-06-11 13:51,42.81,994.16,1012.24,150,29.23,15.32,-93,1
1591876361,2020-06-11 13:52,42.78,994.17,1012.25,150,29.25,15.32,-93,1
1591876544,2020-06-11 13:55,42.71,994.15,1012.23,150,29.24,15.29,-88,1
1591876725,2020-06-11 13:58,42.35,994.16,1012.23,150,29.13,15.06,-90,1
1591877086,2020-06-11 14:04,41.85,994.13,1012.20,150,29.29,15.02,-93,1
1591877267,2020-06-11 14:07,43.09,994.14,1012.21,150,29.32,15.50,-94,1
1591877327,2020-06-11 14:08,44.82,994.13,1012.20,150,29.32,16.11,-90,1
1591877387,2020-06-11 14:09,42.67,994.10,1012.17,150,29.22,15.25,-93,1
1591877447,2020-06-11 14:10,40.93,994.08,1012.16,150,29.28,14.66,-94,1
1591877627,2020-06-11 14:13,42.28,994.10,1012.18,150,29.30,15.18,-93,1
1591877748,2020-06-11 14:15,42.26,994.08,1012.15,150,29.21,15.09,-93,1
1591877808,2020-06-11 14:16,42.43,994.06,1012.13,150,29.26,15.20,-94,1
1591877868,2020-06-11 14:17,42.51,994.04,1012.11,150,29.28,15.25,-94,1
1591877928,2020-06-11 14:18,41.80,994.02,1012.09,150,29.27,14.98,-94,1
1591877988,2020-06-11 14:19,42.53,994.02,1012.09,150,29.25,15.23,-93,1
1591878108,2020-06-11 14:21,42.44,993.98,1012.05,150,29.25,15.20,-92,1
1591878168,2020-06-11 14:22,42.48,993.98,1012.05,150,29.22,15.18,-93,1
1591878228,2020-06-11 14:23,42.58,994.03,1012.11,150,29.15,15.16,-90,1
1591878650,2020-06-11 14:30,43.80,993.91,1011.98,150,29.22,15.66,-92,1
1591878831,2020-06-11 14:33,43.45,993.89,1011.96,150,29.36,15.66,-93,1
1591878891,2020-06-11 14:34,41.87,993.88,1011.95,150,29.33,15.06,-94,1
1591878951,2020-06-11 14:35,42.52,993.84,1011.91,150,29.39,15.35,-92,1
1591879192,2020-06-11 14:39,43.29,993.74,1011.81,150,29.49,15.72,-92,1
1591879252,2020-06-11 14:40,42.94,993.72,1011.79,150,29.54,15.64,-93,1
1591879312,2020-06-11 14:41,42.47,993.73,1011.80,150,29.58,15.50,-92,1
1591880339,2020-06-11 14:58,42.46,993.69,1011.76,150,29.88,15.77,-94,1
1591880640,2020-06-11 15:04,41.25,993.62,1011.69,150,29.88,15.32,-93,1
1591880700,2020-06-11 15:05,43.14,993.63,1011.71,150,29.91,16.05,-92,1
1591880941,2020-06-11 15:09,42.38,993.61,1011.68,150,29.87,15.73,-93,1
1591881121,2020-06-11 15:12,40.95,993.55,1011.63,150,29.82,15.15,-91,1
1591881181,2020-06-11 15:13,41.54,993.58,1011.66,150,29.55,15.13,-93,1
1591881241,2020-06-11 15:14,41.49,993.51,1011.59,150,29.65,15.20,-91,1
1591881301,2020-06-11 15:15,40.39,993.51,1011.58,150,29.69,14.82,-92,1
1591881361,2020-06-11 15:16,41.88,993.53,1011.60,150,29.68,15.38,-93,1
1591881424,2020-06-11 15:17,41.66,993.54,1011.61,150,29.58,15.20,-93,1
1591881484,2020-06-11 15:18,41.01,993.49,1011.56,150,29.58,14.96,-92,1
1591881544,2020-06-11 15:19,40.87,993.47,1011.54,150,29.58,14.91,-92,1
1591881604,2020-06-11 15:20,41.48,993.39,1011.47,150,29.54,15.10,-92,1
1591881664,2020-06-11 15:21,43.51,993.39,1011.47,150,29.45,15.77,-92,1
1591881724,2020-06-11 15:22,43.30,993.36,1011.44,150,29.48,15.72,-93,1
1591881784,2020-06-11 15:23,42.45,993.23,1011.31,150,29.46,15.39,-93,1
1591881844,2020-06-11 15:24,40.58,993.25,1011.33,150,29.46,14.69,-93,1
1591881904,2020-06-11 15:25,41.73,993.28,1011.35,150,29.47,15.13,-91,1
1591881964,2020-06-11 15:26,41.79,993.25,1011.32,150,29.49,15.17,-90,1
1591882024,2020-06-11 15:27,40.74,993.29,1011.36,150,29.45,14.74,-91,1
1591882085,2020-06-11 15:28,42.33,993.25,1011.32,150,29.38,15.27,-91,1
1591882145,2020-06-11 15:29,41.99,993.28,1011.35,150,29.37,15.14,-93,1
1591882205,2020-06-11 15:30,41.07,992.81,1010.88,150,29.38,14.80,-94,1
1591882265,2020-06-11 15:31,42.14,993.24,1011.31,150,29.35,15.18,-92,1
1591882385,2020-06-11 15:33,41.57,993.19,1011.26,150,29.36,14.98,-95,1
1591882445,2020-06-11 15:34,39.95,993.15,1011.22,150,29.34,14.34,-93,1
1591882505,2020-06-11 15:35,41.37,993.11,1011.18,150,29.35,14.89,-93,1
1591882565,2020-06-11 15:36,41.65,993.09,1011.16,150,29.31,14.96,-92,1
1591882625,2020-06-11 15:37,40.43,993.05,1011.13,150,29.31,14.50,-92,1
1591882685,2020-06-11 15:38,41.16,993.08,1011.15,150,29.32,14.78,-92,1
1591882926,2020-06-11 15:42,44.07,992.99,1011.07,150,29.38,15.90,-93,1
1591882989,2020-06-11 15:43,42.97,993.00,1011.07,150,29.41,15.53,-93,1
1591883049,2020-06-11 15:44,42.78,992.97,1011.04,150,29.44,15.49,-95,1
1591883109,2020-06-11 15:45,42.58,992.98,1011.06,150,29.47,15.45,-94,1
1591883169,2020-06-11 15:46,41.48,992.99,1011.07,150,29.50,15.07,-95,1
1591883229,2020-06-11 15:47,41.20,992.95,1011.02,150,29.54,15.00,-93,1
1591883290,2020-06-11 15:48,42.15,992.98,1011.05,150,29.59,15.39,-92,1
1591883410,2020-06-11 15:50,41.94,993.02,1011.09,150,29.67,15.39,-92,1
1591883470,2020-06-11 15:51,40.39,993.05,1011.12,150,29.70,14.83,-92,1
1591883530,2020-06-11 15:52,40.21,993.06,1011.13,150,29.70,14.76,-94,1
1591884253,2020-06-11 16:04,39.98,992.92,1010.99,150,29.65,14.63,-91,1
1591884313,2020-06-11 16:05,38.84,992.93,1011.00,150,29.62,14.15,-93,1
1591884433,2020-06-11 16:07,39.01,992.94,1011.01,150,29.57,14.18,-92,1
1591884493,2020-06-11 16:08,39.00,992.94,1011.01,150,29.55,14.16,-94,1
1591884553,2020-06-11 16:09,39.38,992.97,1011.04,150,29.60,14.35,-93,1
1591884613,2020-06-11 16:10,39.67,992.95,1011.02,150,29.57,14.44,-94,1
1591884696,2020-06-11 16:11,39.25,992.84,1010.92,150,29.56,14.26,-93,1
1591884737,2020-06-11 16:12,38.09,992.94,1011.01,150,29.47,13.72,-92,1
1591884857,2020-06-11 16:14,39.59,992.95,1011.03,150,29.52,14.36,-92,1
1591884977,2020-06-11 16:16,39.07,993.01,1011.08,150,29.53,14.17,-92,1
1591885037,2020-06-11 16:17,38.64,993.03,1011.10,150,29.50,13.97,-92,1
1591885097,2020-06-11 16:18,38.73,993.05,1011.12,150,29.48,13.99,-93,1
1591885157,2020-06-11 16:19,40.14,993.06,1011.13,150,29.49,14.55,-92,1
1591885217,2020-06-11 16:20,39.19,993.07,1011.15,150,29.47,14.16,-93,1
1591885278,2020-06-11 16:21,40.11,993.09,1011.16,150,29.45,14.50,-92,1
1591885338,2020-06-11 16:22,38.33,993.10,1011.17,150,29.42,13.77,-94,1
1591885398,2020-06-11 16:23,38.53,993.18,1011.25,150,29.40,13.84,-93,1
1591885458,2020-06-11 16:24,39.44,993.22,1011.29,150,29.36,14.16,-93,1
1591885518,2020-06-11 16:25,39.64,993.24,1011.31,150,29.41,14.28,-93,1
1591885578,2020-06-11 16:26,40.40,993.25,1011.32,150,29.42,14.58,-93,1
1591885638,2020-06-11 16:27,39.79,993.28,1011.35,150,29.42,14.35,-94,1
1591885698,2020-06-11 16:28,40.05,993.32,1011.39,150,29.40,14.43,-93,1
1591885758,2020-06-11 16:29,39.60,993.29,1011.36,150,29.37,14.23,-94,1
1591885818,2020-06-11 16:30,40.11,993.28,1011.35,150,29.34,14.40,-93,1
1591885878,2020-06-11 16:31,40.10,993.29,1011.37,150,29.34,14.40,-93,1
1591886059,2020-06-11 16:34,38.83,993.19,1011.26,150,29.37,13.93,-91,1
1591886119,2020-06-11 16:35,39.97,993.19,1011.26,150,29.39,14.39,-92,1
1591886179,2020-06-11 16:36,40.08,993.19,1011.26,150,29.34,14.39,-94,1
1591886239,2020-06-11 16:37,38.75,993.13,1011.20,150,29.36,13.89,-93,1
1591886299,2020-06-11 16:38,39.18,993.12,1011.20,150,29.36,14.06,-93,1
1591886479,2020-06-11 16:41,39.58,993.02,1011.09,150,29.34,14.20,-93,1
1591886539,2020-06-11 16:42,40.01,993.05,1011.12,150,29.33,14.35,-93,1
1591886600,2020-06-11 16:43,40.06,993.09,1011.16,150,29.24,14.29,-94,1
1591886660,2020-06-11 16:44,40.87,993.08,1011.15,150,29.33,14.68,-93,1
1591886720,2020-06-11 16:45,40.56,993.08,1011.15,150,29.34,14.57,-94,1
1591886780,2020-06-11 16:46,39.98,993.09,1011.16,150,29.30,14.32,-93,1
1591886960,2020-06-11 16:49,41.07,993.14,1011.22,150,29.37,14.79,-94,1
1591887020,2020-06-11 16:50,41.69,993.13,1011.20,150,29.39,15.05,-92,1
1591887080,2020-06-11 16:51,40.19,993.15,1011.22,150,29.36,14.45,-93,1
1591887140,2020-06-11 16:52,38.47,993.11,1011.18,150,29.39,13.80,-93,1
1591887200,2020-06-11 16:53,40.19,993.10,1011.17,150,29.39,14.48,-93,1
1591887381,2020-06-11 16:56,40.28,993.02,1011.10,150,29.41,14.53,-91,1
1591887441,2020-06-11 16:57,40.12,992.97,1011.04,150,29.38,14.44,-92,1
1591887501,2020-06-11 16:58,40.73,992.94,1011.02,150,29.37,14.66,-93,1
1591887561,2020-06-11 16:59,40.36,992.90,1010.97,150,29.38,14.53,-92,1
1591887621,2020-06-11 17:00,40.24,992.87,1010.94,150,29.37,14.48,-93,1
1591887681,2020-06-11 17:01,39.65,992.86,1010.93,150,29.33,14.22,-93,1
1591887741,2020-06-11 17:02,41.28,992.86,1010.94,150,29.36,14.86,-94,1
1591887801,2020-06-11 17:03,40.43,992.87,1010.94,150,29.33,14.51,-93,1
1591887982,2020-06-11 17:06,39.63,992.77,1010.85,150,29.40,14.27,-95,1
1591888042,2020-06-11 17:07,39.89,992.77,1010.85,150,29.41,14.38,-93,1
1591888102,2020-06-11 17:08,40.27,992.77,1010.84,150,29.44,14.55,-93,1
1591888162,2020-06-11 17:09,39.74,992.78,1010.85,150,29.45,14.36,-92,1
1591888285,2020-06-11 17:11,39.81,992.80,1010.88,150,29.47,14.40,-93,1
1591888345,2020-06-11 17:12,39.78,992.83,1010.90,150,29.50,14.42,-93,1
1591888405,2020-06-11 17:13,40.93,992.85,1010.92,150,29.53,14.89,-92,1
1591888465,2020-06-11 17:14,40.60,992.89,1010.97,150,29.47,14.70,-92,1
1591888525,2020-06-11 17:15,40.82,992.92,1010.99,150,29.54,14.85,-92,1
1591888585,2020-06-11 17:16,40.73,992.88,1010.95,150,29.53,14.81,-95,1
1591888645,2020-06-11 17:17,40.85,992.87,1010.94,150,29.52,14.84,-93,1
1591888705,2020-06-11 17:18,41.33,992.81,1010.88,150,29.59,15.09,-93,1
1591888765,2020-06-11 17:19,40.79,992.80,1010.87,150,29.62,14.91,-92,1
1591888825,2020-06-11 17:20,41.06,992.82,1010.89,150,29.62,15.01,-92,1
1591888885,2020-06-11 17:21,41.01,992.89,1010.96,150,29.62,15.00,-92,1
1591888945,2020-06-11 17:22,40.25,992.92,1010.99,150,29.61,14.70,-92,1
1591889005,2020-06-11 17:23,40.98,992.96,1011.03,150,29.64,15.00,-91,1
1591889065,2020-06-11 17:24,42.22,992.98,1011.05,150,29.60,15.43,-92,1
1591889125,2020-06-11 17:25,41.55,993.02,1011.09,150,29.61,15.19,-92,1
1591889246,2020-06-11 17:27,41.06,993.05,1011.12,150,29.65,15.04,-93,1
1591889306,2020-06-11 17:28,41.28,993.03,1011.10,150,29.68,15.15,-92,1
1591889366,2020-06-11 17:29,40.93,993.02,1011.10,150,29.69,15.03,-93,1
1591889426,2020-06-11 17:30,41.72,993.01,1011.08,150,29.65,15.29,-93,1
1591889486,2020-06-11 17:31,41.87,993.02,1011.09,150,29.67,15.36,-94,1
1591889546,2020-06-11 17:32,41.42,993.03,1011.10,150,29.67,15.20,-92,1
1591889606,2020-06-11 17:33,41.26,993.00,1011.07,150,29.70,15.16,-92,1
1591889726,2020-06-11 17:35,41.73,993.01,1011.08,150,29.58,15.23,-93,1
1591889786,2020-06-11 17:36,41.68,992.98,1011.05,150,29.72,15.34,-93,1
1591889907,2020-06-11 17:38,42.08,993.05,1011.12,150,29.69,15.46,-94,1
1591889967,2020-06-11 17:39,41.99,993.05,1011.12,150,29.73,15.46,-94,1
1591890027,2020-06-11 17:40,42.33,993.06,1011.13,150,29.72,15.58,-92,1
1591890087,2020-06-11 17:41,42.22,993.12,1011.19,150,29.66,15.48,-92,1
1591890147,2020-06-11 17:42,42.33,993.14,1011.21,150,29.75,15.61,-92,1
1591890207,2020-06-11 17:43,42.29,993.16,1011.23,150,29.76,15.60,-91,1
1591890267,2020-06-11 17:44,42.40,993.16,1011.23,150,29.73,15.61,-92,1
1591890327,2020-06-11 17:45,42.29,993.11,1011.18,150,29.73,15.57,-91,1
1591890387,2020-06-11 17:46,42.46,993.16,1011.23,150,29.72,15.63,-93,1
1591890447,2020-06-11 17:47,42.36,993.09,1011.16,150,29.68,15.55,-91,1
1591890507,2020-06-11 17:48,42.76,993.14,1011.21,150,29.65,15.68,-92,1
1591890628,2020-06-11 17:50,43.09,993.09,1011.16,150,29.70,15.84,-95,1
1591890688,2020-06-11 17:51,43.11,993.11,1011.18,150,29.68,15.83,-93,1
1591890748,2020-06-11 17:52,42.91,993.13,1011.20,150,29.75,15.82,-92,1
1591890808,2020-06-11 17:53,42.87,993.09,1011.17,150,29.75,15.81,-90,1
1591890868,2020-06-11 17:54,42.72,993.17,1011.25,150,29.70,15.70,-92,1
1591890928,2020-06-11 17:55,42.85,993.16,1011.24,150,29.72,15.77,-90,1
1591890988,2020-06-11 17:56,44.34,993.20,1011.27,150,29.69,16.28,-92,1
1591891048,2020-06-11 17:57,43.04,993.14,1011.22,150,29.68,15.80,-93,1
1591891108,2020-06-11 17:58,42.91,993.16,1011.23,150,29.73,15.80,-93,1
1591891168,2020-06-11 17:59,43.02,993.19,1011.26,150,29.70,15.81,-94,1
1591891228,2020-06-11 18:00,42.88,993.22,1011.29,150,29.72,15.78,-93,1
1591891288,2020-06-11 18:01,44.17,993.24,1011.31,150,29.62,16.16,-92,1
1591891348,2020-06-11 18:02,43.34,993.25,1011.32,150,29.65,15.88,-93,1
1591891408,2020-06-11 18:03,43.98,993.24,1011.32,150,29.64,16.10,-93,1
1591891468,2020-06-11 18:04,44.80,993.23,1011.30,150,29.58,16.34,-92,1
1591891528,2020-06-11 18:05,44.09,993.25,1011.33,150,29.58,16.09,-94,1
1591891588,2020-06-11 18:06,44.27,993.21,1011.28,150,29.58,16.15,-93,1
1591891648,2020-06-11 18:07,45.25,993.18,1011.25,150,29.54,16.46,-94,1
1591891709,2020-06-11 18:08,44.66,993.12,1011.19,150,29.53,16.25,-94,1
1591891769,2020-06-11 18:09,44.76,993.16,1011.23,150,29.53,16.28,-92,1
1591891889,2020-06-11 18:11,45.28,993.02,1011.09,150,29.49,16.43,-94,1
1591891949,2020-06-11 18:12,45.74,992.99,1011.07,150,29.46,16.56,-94,1
1591892009,2020-06-11 18:13,45.25,992.93,1011.01,150,29.45,16.38,-93,1
1591892069,2020-06-11 18:14,45.73,992.87,1010.95,150,29.36,16.46,-94,1
1591892250,2020-06-11 18:17,45.56,992.82,1010.90,150,29.16,16.22,-91,1
1591892310,2020-06-11 18:18,45.66,992.79,1010.86,150,29.23,16.32,-93,1
1591892490,2020-06-11 18:21,46.04,992.95,1011.02,150,29.13,16.36,-93,1
1591892550,2020-06-11 18:22,46.27,993.01,1011.08,150,29.14,16.45,-93,1
1591892610,2020-06-11 18:23,46.01,993.02,1011.10,150,29.12,16.34,-92,1
1591892670,2020-06-11 18:24,46.19,993.04,1011.12,150,29.10,16.38,-93,1
1591892730,2020-06-11 18:25,45.71,993.10,1011.17,150,29.09,16.21,-94,1
1591892790,2020-06-11 18:26,45.79,993.04,1011.11,150,29.09,16.24,-95,1
1591892850,2020-06-11 18:27,46.22,993.04,1011.11,150,29.07,16.37,-94,1
1591892971,2020-06-11 18:29,46.15,993.06,1011.13,150,28.99,16.27,-94,1
1591893031,2020-06-11 18:30,46.09,993.05,1011.13,150,28.93,16.20,-92,1
1591893211,2020-06-11 18:33,47.12,993.17,1011.24,150,28.85,16.47,-90,1
1591893271,2020-06-11 18:34,46.89,993.16,1011.23,150,28.85,16.39,-92,1
1591893331,2020-06-11 18:35,46.89,993.22,1011.29,150,28.84,16.39,-92,1
1591893391,2020-06-11 18:36,46.65,993.24,1011.31,150,28.84,16.31,-93,1
1591893452,2020-06-11 18:37,47.59,993.28,1011.35,150,28.83,16.61,-93,1
1591893512,2020-06-11 18:38,47.10,993.29,1011.36,150,28.82,16.44,-94,1
1591893572,2020-06-11 18:39,47.98,993.33,1011.40,150,28.83,16.74,-93,1
1591893632,2020-06-11 18:40,48.26,993.32,1011.39,150,28.79,16.79,-93,1
1591893692,2020-06-11 18:41,47.86,993.25,1011.32,150,28.76,16.63,-92,1
1591893752,2020-06-11 18:42,47.88,993.29,1011.37,150,28.82,16.70,-94,1
1591893812,2020-06-11 18:43,48.89,993.29,1011.36,150,28.77,16.98,-93,1
1591893872,2020-06-11 18:44,48.81,993.35,1011.42,150,28.76,16.94,-94,1
1591893932,2020-06-11 18:45,47.93,993.38,1011.45,150,28.81,16.70,-92,1
1591894052,2020-06-11 18:47,48.48,993.42,1011.49,150,28.78,16.86,-92,1
1591894112,2020-06-11 18:48,49.21,993.22,1011.29,150,28.78,17.09,-94,1
1591894172,2020-06-11 18:49,48.66,993.49,1011.57,150,28.80,16.93,-94,1
1591894232,2020-06-11 18:50,48.25,993.45,1011.53,150,28.84,16.83,-93,1
1591894353,2020-06-11 18:52,49.25,993.48,1011.55,150,28.83,17.15,-91,1
1591894413,2020-06-11 18:53,48.41,993.48,1011.55,150,28.86,16.91,-91,1
1591894473,2020-06-11 18:54,48.73,993.49,1011.57,150,28.86,17.01,-92,1
1591894533,2020-06-11 18:55,48.80,993.50,1011.57,150,28.84,17.01,-92,1
1591894596,2020-06-11 18:56,48.31,993.51,1011.58,150,28.85,16.87,-93,1
1591894656,2020-06-11 18:57,48.71,993.53,1011.60,150,28.85,16.99,-92,1
1591894716,2020-06-11 18:58,48.88,993.54,1011.61,150,28.85,17.05,-92,1
1591894776,2020-06-11 18:59,48.52,993.51,1011.58,150,28.87,16.95,-92,1
1591894836,2020-06-11 19:00,49.49,993.58,1011.65,150,28.82,17.22,-92,1
1591894896,2020-06-11 19:01,48.49,993.33,1011.41,150,28.84,16.91,-94,1
1591894956,2020-06-11 19:02,48.98,993.58,1011.65,150,28.82,17.05,-94,1
1591895016,2020-06-11 19:03,48.73,993.71,1011.79,150,28.85,17.00,-92,1
1591895136,2020-06-11 19:05,49.25,994.18,1012.25,150,28.82,17.14,-92,1
1591895196,2020-06-11 19:06,43.45,994.33,1012.41,150,28.73,15.09,-94,1
1591895256,2020-06-11 19:07,44.88,994.37,1012.45,150,28.63,15.51,-92,1
1591895316,2020-06-11 19:08,42.66,994.36,1012.43,150,28.53,14.63,-93,1
1591895376,2020-06-11 19:09,39.04,994.42,1012.50,150,28.39,13.14,-92,1
1591895500,2020-06-11 19:11,38.42,994.40,1012.48,150,28.04,12.58,-92,1
1591895560,2020-06-11 19:12,38.09,994.41,1012.49,150,27.81,12.25,-92,1
1591895620,2020-06-11 19:13,37.94,994.54,1012.61,150,27.57,11.98,-93,1
1591895680,2020-06-11 19:14,37.78,994.51,1012.59,150,27.39,11.75,-92,1
1591895740,2020-06-11 19:15,36.75,994.57,1012.64,150,27.23,11.19,-93,1
1591895800,2020-06-11 19:16,37.49,994.65,1012.72,150,27.06,11.34,-93,1
1591895860,2020-06-11 19:17,37.66,994.60,1012.67,150,26.89,11.26,-91,1
1591895920,2020-06-11 19:18,38.46,994.59,1012.66,150,26.77,11.47,-91,1
1591895980,2020-06-11 19:19,38.31,994.52,1012.59,150,26.68,11.33,-92,1
1591896103,2020-06-11 19:21,38.51,994.66,1012.73,150,26.30,11.07,-92,1
1591896166,2020-06-11 19:22,39.24,994.82,1012.89,150,26.14,11.21,-92,1
1591896289,2020-06-11 19:24,41.03,994.87,1012.94,150,25.70,11.49,-90,1
1591896349,2020-06-11 19:25,42.40,994.84,1012.92,150,25.59,11.89,-90,1
1591896409,2020-06-11 19:26,46.91,994.90,1012.97,150,25.27,13.14,-92,1
1591896469,2020-06-11 19:27,49.03,994.38,1012.46,150,25.04,13.61,-91,1
1591896529,2020-06-11 19:28,52.49,994.87,1012.94,150,24.55,14.21,-91,1
1591896589,2020-06-11 19:29,53.36,994.85,1012.93,150,24.08,14.03,-93,1
1591896649,2020-06-11 19:30,55.67,994.77,1012.85,150,23.52,14.16,-93,1
1591896709,2020-06-11 19:31,57.54,994.75,1012.82,150,23.08,14.26,-91,1
1591896769,2020-06-11 19:32,59.04,994.75,1012.82,150,22.70,14.30,-92,1
1591896829,2020-06-11 19:33,62.39,994.72,1012.79,150,22.34,14.82,-91,1
1591896889,2020-06-11 19:34,62.87,994.65,1012.72,150,22.01,14.63,-90,1
1591896949,2020-06-11 19:35,64.15,994.67,1012.74,150,21.72,14.67,-90,1
1591897009,2020-06-11 19:36,64.34,994.66,1012.73,150,21.41,14.42,-92,1
1591897070,2020-06-11 19:37,66.52,994.72,1012.79,150,21.21,14.75,-92,1
1591897130,2020-06-11 19:38,66.62,994.76,1012.83,150,21.00,14.57,-91,1
1591897190,2020-06-11 19:39,67.20,994.83,1012.90,150,20.81,14.52,-92,1
1591897250,2020-06-11 19:40,70.00,994.79,1012.87,150,20.64,14.99,-90,1
1591897310,2020-06-11 19:41,68.85,994.82,1012.89,150,20.44,14.54,-91,1
1591897370,2020-06-11 19:42,69.82,994.81,1012.88,150,20.31,14.64,-92,1
1591897430,2020-06-11 19:43,70.61,994.78,1012.85,150,20.20,14.71,-93,1
1591897490,2020-06-11 19:44,70.74,994.79,1012.86,150,20.08,14.62,-91,1
1591897550,2020-06-11 19:45,71.73,994.76,1012.83,150,20.01,14.77,-91,1
1591897610,2020-06-11 19:46,73.75,994.69,1012.77,150,19.91,15.10,-93,1
1591897670,2020-06-11 19:47,72.57,994.65,1012.72,150,19.84,14.78,-91,1
1591897730,2020-06-11 19:48,72.29,994.55,1012.63,150,19.74,14.63,-91,1
1591897793,2020-06-11 19:49,74.04,994.60,1012.67,150,19.68,14.94,-91,1
1591897853,2020-06-11 19:50,72.50,994.55,1012.62,150,19.62,14.56,-94,1
1591898214,2020-06-11 19:56,74.24,994.54,1012.61,150,19.15,14.47,-91,1
1591898334,2020-06-11 19:58,75.77,994.50,1012.57,150,19.32,14.95,-95,1
1591905025,2020-06-11 21:50,78.55,994.85,1012.92,150,19.08,15.28,-93,1
1591905085,2020-06-11 21:51,76.91,994.80,1012.87,150,19.14,15.01,-90,1
1591906894,2020-06-11 22:21,78.18,993.89,1011.96,150,18.82,14.95,-93,1
1591907436,2020-06-11 22:30,79.78,993.98,1012.05,150,18.65,15.10,-90,1
1591908280,2020-06-11 22:44,80.69,994.52,1012.59,150,17.80,14.45,-92,1
1591909064,2020-06-11 22:57,78.02,994.61,1012.68,150,18.39,14.51,-92,1
1591910028,2020-06-11 23:13,78.71,994.63,1012.70,150,18.43,14.68,-92,1
1591912319,2020-06-11 23:51,79.32,995.59,1013.66,150,18.68,15.04,-90,1
1591912379,2020-06-11 23:52,78.58,995.63,1013.70,150,18.62,14.84,-91,1