1591999642,2020-06-13 00:07,77.89,995.75,1013.82,150,19.94,15.98,-92,1
1592002233,2020-06-13 00:50,80.03,995.85,1013.93,150,19.58,16.06,-92,1
1592002293,2020-06-13 00:51,81.76,995.84,1013.91,150,19.59,16.40,-90,1
1592002414,2020-06-13 00:53,80.89,995.83,1013.90,150,19.59,16.24,-93,1
1592004586,2020-06-13 01:29,82.77,995.91,1013.98,150,19.17,16.19,-91,1
1592009714,2020-06-13 02:55,91.70,995.57,1013.64,150,18.49,17.13,-92,1
1592009894,2020-06-13 02:58,91.90,995.54,1013.62,150,18.43,17.10,-92,1
1592009954,2020-06-13 02:59,91.02,995.52,1013.59,150,18.48,17.00,-90,1
1592010015,2020-06-13 03:00,92.08,995.54,1013.61,150,18.48,17.18,-92,1
1592010135,2020-06-13 03:02,91.71,995.52,1013.60,150,18.48,17.12,-92,1
1592010255,2020-06-13 03:04,92.39,995.51,1013.58,150,18.48,17.24,-92,1
1592010375,2020-06-13 03:06,91.53,995.44,1013.52,150,18.47,17.08,-92,1
1592010737,2020-06-13 03:12,91.03,995.55,1013.62,150,18.43,16.95,-92,1
1592010797,2020-06-13 03:13,92.53,995.48,1013.55,150,18.42,17.20,-93,1
1592011581,2020-06-13 03:26,92.28,995.58,1013.66,150,18.41,17.15,-93,1
1592012485,2020-06-13 03:41,93.15,995.53,1013.60,150,18.41,17.30,-92,1
1592013087,2020-06-13 03:51,92.41,995.61,1013.69,150,18.39,17.15,-93,1
1592013207,2020-06-13 03:53,93.42,995.59,1013.66,150,18.38,17.31,-92,1
1592013268,2020-06-13 03:54,93.19,995.58,1013.65,150,18.40,17.29,-92,1
1592013328,2020-06-13 03:55,93.34,995.58,1013.66,150,18.38,17.30,-92,1
1592013388,2020-06-13 03:56,93.39,995.60,1013.67,150,18.38,17.31,-91,1
1592013448,2020-06-13 03:57,92.46,995.61,1013.68,150,18.39,17.16,-92,1
1592013568,2020-06-13 03:59,93.04,995.62,1013.69,150,18.39,17.26,-92,1
1592013749,2020-06-13 04:02,92.82,995.58,1013.66,150,18.39,17.22,-93,1
1592013809,2020-06-13 04:03,93.23,995.59,1013.66,150,18.38,17.28,-92,1
1592014351,2020-06-13 04:12,92.66,995.59,1013.67,150,18.36,17.16,-92,1
1592014592,2020-06-13 04:16,92.97,995.57,1013.65,150,18.34,17.20,-92,1
1592014652,2020-06-13 04:17,92.62,995.56,1013.63,150,18.34,17.14,-93,1
1592014772,2020-06-13 04:19,92.68,995.55,1013.63,150,18.33,17.14,-94,1
1592014892,2020-06-13 04:21,92.82,995.60,1013.68,150,18.27,17.10,-92,1
1592015013,2020-06-13 04:23,92.77,995.61,1013.68,150,18.33,17.15,-91,1
1592015073,2020-06-13 04:24,91.86,994.27,1012.34,150,18.34,17.01,-92,1
1592015495,2020-06-13 04:31,92.77,995.61,1013.68,150,18.36,17.18,-89,1
1592015736,2020-06-13 04:35,92.32,995.60,1013.68,150,18.39,17.14,-91,1
1592015977,2020-06-13 04:39,92.35,995.57,1013.64,150,18.41,17.16,-93,1
1592016582,2020-06-13 04:49,91.38,995.55,1013.62,150,18.67,17.25,-93,1
1592016642,2020-06-13 04:50,91.37,995.52,1013.59,150,18.72,17.30,-93,1
1592016702,2020-06-13 04:51,90.84,995.56,1013.63,150,18.81,17.30,-93,1
1592016762,2020-06-13 04:52,90.24,995.55,1013.62,150,18.91,17.29,-92,1
1592017244,2020-06-13 05:00,86.98,995.58,1013.65,150,19.48,17.27,-91,1
1592017485,2020-06-13 05:04,85.84,995.65,1013.72,150,19.61,17.19,-92,1
1592017847,2020-06-13 05:10,86.72,995.61,1013.68,150,19.49,17.23,-91,1
1592017967,2020-06-13 05:12,87.00,995.60,1013.67,150,19.43,17.22,-94,1
1592018328,2020-06-13 05:18,87.34,995.63,1013.70,150,19.39,17.25,-92,1
1592018629,2020-06-13 05:23,87.17,995.26,1013.33,150,19.46,17.29,-91,1
1592018750,2020-06-13 05:25,86.48,995.75,1013.83,150,19.50,17.20,-92,1
1592018870,2020-06-13 05:27,87.25,995.71,1013.78,150,19.37,17.21,-92,1
1592019232,2020-06-13 05:33,87.41,995.65,1013.72,150,19.37,17.24,-91,1
1592019473,2020-06-13 05:37,87.84,995.83,1013.90,150,19.38,17.33,-92,1
1592019774,2020-06-13 05:42,87.94,995.86,1013.93,150,19.42,17.39,-94,1
1592019834,2020-06-13 05:43,87.65,995.83,1013.90,150,19.42,17.33,-94,1
1592019954,2020-06-13 05:45,88.13,995.85,1013.93,150,19.41,17.41,-92,1
1592020014,2020-06-13 05:46,87.42,995.83,1013.90,150,19.45,17.32,-93,1
1592020074,2020-06-13 05:47,87.58,995.84,1013.92,150,19.46,17.36,-91,1
1592020137,2020-06-13 05:48,88.18,995.88,1013.95,150,19.44,17.45,-90,1
1592020197,2020-06-13 05:49,87.65,995.85,1013.93,150,19.44,17.35,-92,1
1592020318,2020-06-13 05:51,87.78,995.80,1013.87,150,19.44,17.38,-92,1
1592020378,2020-06-13 05:52,87.88,995.81,1013.88,150,19.44,17.39,-93,1
1592020619,2020-06-13 05:56,88.49,995.97,1014.05,150,18.91,16.98,-92,1
1592020679,2020-06-13 05:57,88.79,995.78,1013.85,150,19.40,17.52,-92,1
1592020739,2020-06-13 05:58,88.65,995.79,1013.86,150,19.37,17.46,-91,1
1592020799,2020-06-13 05:59,88.35,995.80,1013.87,150,19.43,17.47,-94,1
1592020859,2020-06-13 06:00,88.77,995.77,1013.84,150,19.41,17.52,-93,1
1592020919,2020-06-13 06:01,88.94,995.79,1013.86,150,19.43,17.57,-93,1
1592020979,2020-06-13 06:02,87.83,995.97,1014.04,150,19.49,17.43,-92,1
1592021100,2020-06-13 06:05,88.63,995.86,1013.93,150,19.44,17.53,-92,1
1592021160,2020-06-13 06:06,88.64,995.82,1013.89,150,19.43,17.52,-92,1
1592021220,2020-06-13 06:07,88.81,995.84,1013.91,150,19.39,17.51,-93,1
1592021340,2020-06-13 06:09,88.24,995.85,1013.92,150,19.46,17.48,-92,1
1592021400,2020-06-13 06:10,87.83,995.85,1013.92,150,19.50,17.44,-92,1
1592021460,2020-06-13 06:11,89.00,995.84,1013.92,150,19.44,17.59,-92,1
1592021641,2020-06-13 06:14,88.46,995.92,1013.99,150,19.45,17.51,-92,1
1592021701,2020-06-13 06:15,88.15,995.92,1014.00,150,19.49,17.49,-91,1
1592021821,2020-06-13 06:17,88.52,995.94,1014.01,150,19.51,17.58,-92,1
1592021881,2020-06-13 06:18,88.08,995.95,1014.02,150,19.52,17.51,-92,1
1592021941,2020-06-13 06:19,88.27,995.92,1014.00,150,19.46,17.48,-92,1
1592022001,2020-06-13 06:20,87.40,996.02,1014.10,150,19.58,17.44,-91,1
1592022061,2020-06-13 06:21,87.82,995.96,1014.03,150,19.55,17.49,-92,1
1592022365,2020-06-13 06:26,87.74,995.95,1014.02,150,19.54,17.47,-91,1
1592022606,2020-06-13 06:30,88.01,995.94,1014.01,150,19.53,17.51,-91,1
1592022729,2020-06-13 06:32,87.88,995.99,1014.06,150,19.59,17.54,-93,1
1592022970,2020-06-13 06:36,87.27,996.13,1014.20,150,19.63,17.47,-93,1
1592023030,2020-06-13 06:37,87.83,996.14,1014.21,150,19.62,17.56,-92,1
1592023090,2020-06-13 06:38,87.08,996.19,1014.26,150,19.66,17.47,-92,1
1592023271,2020-06-13 06:41,87.06,996.11,1014.18,150,19.67,17.47,-95,1
1592023391,2020-06-13 06:43,87.56,996.18,1014.25,150,19.68,17.57,-91,1
1592023451,2020-06-13 06:44,86.99,996.21,1014.28,150,19.70,17.49,-93,1
1592023571,2020-06-13 06:46,86.73,996.15,1014.23,150,19.71,17.45,-91,1
1592023692,2020-06-13 06:48,86.70,996.22,1014.29,150,19.73,17.47,-94,1
1592023812,2020-06-13 06:50,86.95,996.30,1014.37,150,19.69,17.47,-90,1
1592023872,2020-06-13 06:51,87.29,996.35,1014.43,150,19.67,17.51,-90,1
1592024053,2020-06-13 06:54,87.36,996.24,1014.31,150,19.67,17.53,-92,1
1592024233,2020-06-13 06:57,86.77,996.34,1014.41,150,19.72,17.47,-91,1
1592024296,2020-06-13 06:58,87.44,996.25,1014.32,150,19.69,17.56,-91,1
1592024356,2020-06-13 06:59,87.38,996.25,1014.33,150,19.69,17.55,-91,1
1592024416,2020-06-13 07:00,86.67,996.26,1014.33,150,19.73,17.46,-91,1
1592024537,2020-06-13 07:02,87.16,996.26,1014.33,150,19.75,17.57,-91,1
1592024597,2020-06-13 07:03,86.88,996.27,1014.34,150,19.77,17.54,-92,1
1592024717,2020-06-13 07:05,86.77,996.31,1014.38,150,19.78,17.53,-93,1
1592024777,2020-06-13 07:06,86.97,996.30,1014.37,150,19.76,17.54,-93,1
1592024958,2020-06-13 07:09,86.71,996.27,1014.34,150,19.74,17.48,-94,1
1592025018,2020-06-13 07:10,86.13,996.30,1014.37,150,19.83,17.46,-91,1
1592025081,2020-06-13 07:11,86.57,996.28,1014.35,150,19.68,17.39,-92,1
1592025201,2020-06-13 07:13,86.18,996.26,1014.33,150,19.88,17.52,-91,1
1592025381,2020-06-13 07:16,86.19,996.29,1014.36,150,19.91,17.55,-93,1
1592025622,2020-06-13 07:20,86.17,996.30,1014.37,150,19.86,17.50,-93,1
1592025682,2020-06-13 07:21,86.26,996.34,1014.41,150,19.14,16.80,-90,1
1592025742,2020-06-13 07:22,86.02,996.27,1014.35,150,19.97,17.58,-92,1
1592025986,2020-06-13 07:26,85.79,996.35,1014.42,150,19.98,17.54,-92,1
1592026046,2020-06-13 07:27,85.38,996.02,1014.09,150,20.06,17.55,-94,1
1592026166,2020-06-13 07:29,85.14,996.27,1014.34,150,20.08,17.52,-92,1
1592026290,2020-06-13 07:31,85.08,996.29,1014.37,150,20.10,17.53,-95,1
1592026350,2020-06-13 07:32,84.84,996.32,1014.39,150,20.07,17.46,-91,1
1592026410,2020-06-13 07:33,84.79,996.28,1014.35,150,20.14,17.52,-90,1
1592026470,2020-06-13 07:34,84.59,996.26,1014.33,150,20.16,17.50,-91,1
1592026711,2020-06-13 07:38,85.32,996.24,1014.32,150,20.14,17.61,-91,1
1592026771,2020-06-13 07:39,84.97,996.31,1014.39,150,20.04,17.45,-92,1
1592026831,2020-06-13 07:40,85.02,996.26,1014.33,150,20.18,17.60,-92,1
1592027011,2020-06-13 07:43,84.70,996.36,1014.43,150,20.20,17.56,-93,1
1592027071,2020-06-13 07:44,84.39,996.32,1014.39,150,20.24,17.54,-90,1
1592027252,2020-06-13 07:47,84.77,996.34,1014.41,150,20.19,17.56,-92,1
1592027433,2020-06-13 07:50,84.09,996.40,1014.47,150,20.29,17.53,-92,1
1592027493,2020-06-13 07:51,83.99,996.38,1014.46,150,20.27,17.49,-93,1
1592027613,2020-06-13 07:53,84.17,996.41,1014.48,150,20.25,17.51,-91,1
1592027673,2020-06-13 07:54,83.95,996.37,1014.45,150,20.24,17.46,-90,1
1592027733,2020-06-13 07:55,83.89,996.41,1014.48,150,20.30,17.50,-89,1
1592027793,2020-06-13 07:56,83.59,996.51,1014.58,150,20.31,17.46,-91,1
1592027853,2020-06-13 07:57,83.32,996.37,1014.44,150,20.29,17.38,-94,1
1592027916,2020-06-13 07:58,83.72,996.46,1014.53,150,20.23,17.40,-94,1
1592027976,2020-06-13 07:59,83.60,996.36,1014.43,150,20.25,17.40,-92,1
1592028036,2020-06-13 08:00,83.47,996.41,1014.48,150,20.25,17.37,-92,1
1592028096,2020-06-13 08:01,83.34,996.39,1014.46,150,20.27,17.37,-91,1
1592028156,2020-06-13 08:02,83.02,996.40,1014.47,150,20.30,17.34,-92,1
1592028216,2020-06-13 08:03,82.62,996.38,1014.46,150,20.33,17.29,-90,1
1592028276,2020-06-13 08:04,82.82,996.44,1014.51,150,20.33,17.33,-92,1
1592028336,2020-06-13 08:05,82.20,996.43,1014.50,150,20.35,17.23,-93,1
1592028396,2020-06-13 08:06,82.57,996.38,1014.45,150,20.32,17.27,-91,1
1592028517,2020-06-13 08:08,82.47,996.42,1014.50,150,20.40,17.33,-92,1
1592028577,2020-06-13 08:09,82.41,996.43,1014.50,150,20.40,17.32,-93,1
1592028697,2020-06-13 08:11,82.59,996.44,1014.51,150,20.40,17.35,-91,1
1592028817,2020-06-13 08:13,82.17,996.40,1014.47,150,20.43,17.30,-92,1
1592028877,2020-06-13 08:14,82.27,996.54,1014.61,150,20.43,17.32,-91,1
1592028937,2020-06-13 08:15,81.97,996.47,1014.54,150,20.40,17.23,-90,1
1592028997,2020-06-13 08:16,81.79,996.45,1014.53,150,20.45,17.25,-93,1
1592029060,2020-06-13 08:17,81.35,996.48,1014.55,150,20.52,17.23,-89,1
1592029120,2020-06-13 08:18,80.98,996.34,1014.42,150,20.57,17.21,-92,1
1592029180,2020-06-13 08:19,80.19,996.48,1014.55,150,20.58,17.06,-91,1
1592029240,2020-06-13 08:20,80.16,996.45,1014.52,150,20.59,17.07,-91,1
1592029301,2020-06-13 08:21,79.81,996.53,1014.61,150,20.62,17.03,-91,1
1592029361,2020-06-13 08:22,79.87,996.51,1014.59,150,20.66,17.08,-92,1
1592029421,2020-06-13 08:23,79.74,996.50,1014.58,150,20.65,17.04,-93,1
1592029481,2020-06-13 08:24,79.38,996.57,1014.64,150,20.65,16.97,-91,1
1592029541,2020-06-13 08:25,79.88,996.48,1014.56,150,20.64,17.06,-92,1
1592029661,2020-06-13 08:27,79.49,996.58,1014.65,150,20.77,17.11,-91,1
1592029721,2020-06-13 08:28,79.03,996.48,1014.55,150,20.82,17.07,-92,1
1592029781,2020-06-13 08:29,78.97,996.49,1014.56,150,20.82,17.05,-91,1
1592029841,2020-06-13 08:30,79.29,996.51,1014.58,150,20.80,17.10,-91,1
1592029961,2020-06-13 08:32,78.77,996.51,1014.58,150,20.86,17.05,-92,1
1592030022,2020-06-13 08:33,79.33,996.48,1014.55,150,20.88,17.18,-92,1
1592030142,2020-06-13 08:35,78.05,996.54,1014.61,150,20.83,16.88,-92,1
1592030448,2020-06-13 08:40,76.22,996.61,1014.68,150,20.96,16.63,-91,1
1592030509,2020-06-13 08:41,76.70,996.56,1014.63,150,21.09,16.86,-90,1
1592030569,2020-06-13 08:42,76.51,996.57,1014.64,150,21.15,16.87,-92,1
1592030629,2020-06-13 08:43,76.09,996.57,1014.64,150,21.15,16.79,-91,1
1592030689,2020-06-13 08:44,75.93,996.67,1014.74,150,21.15,16.75,-92,1
1592030751,2020-06-13 08:45,76.06,996.61,1014.68,150,21.21,16.84,-92,1
1592030812,2020-06-13 08:46,76.14,996.57,1014.65,150,21.26,16.90,-92,1
1592030992,2020-06-13 08:49,76.37,996.57,1014.65,150,21.27,16.96,-94,1
1592031052,2020-06-13 08:50,75.39,996.51,1014.59,150,21.25,16.74,-90,1
1592031112,2020-06-13 08:51,75.38,996.55,1014.62,150,21.28,16.77,-92,1
1592031172,2020-06-13 08:52,75.21,996.61,1014.68,150,21.33,16.78,-92,1
1592031232,2020-06-13 08:53,75.36,996.55,1014.63,150,21.30,16.78,-93,1
1592031292,2020-06-13 08:54,75.24,996.61,1014.68,150,21.34,16.79,-93,1
1592031352,2020-06-13 08:55,75.54,996.56,1014.63,150,21.30,16.82,-91,1
1592031412,2020-06-13 08:56,75.34,996.56,1014.63,150,21.25,16.73,-93,1
1592031533,2020-06-13 08:58,75.56,996.51,1014.58,150,21.30,16.82,-92,1
1592031593,2020-06-13 08:59,75.20,996.53,1014.60,150,21.33,16.78,-92,1
1592031653,2020-06-13 09:00,74.96,996.51,1014.58,150,21.26,16.66,-92,1
1592031713,2020-06-13 09:01,75.02,996.54,1014.62,150,21.37,16.78,-93,1
1592032135,2020-06-13 09:08,74.30,996.58,1014.65,150,21.42,16.67,-91,1
1592032195,2020-06-13 09:09,74.22,996.55,1014.62,150,21.36,16.60,-92,1
1592032255,2020-06-13 09:10,74.45,996.58,1014.65,150,21.46,16.74,-91,1
1592032315,2020-06-13 09:11,73.84,996.59,1014.66,150,21.50,16.65,-91,1
1592032375,2020-06-13 09:12,73.62,996.63,1014.70,150,21.51,16.62,-91,1
1592032495,2020-06-13 09:14,73.51,996.64,1014.71,150,21.14,16.24,-92,1
1592032555,2020-06-13 09:15,73.25,996.55,1014.62,150,21.62,16.64,-93,1
1592032615,2020-06-13 09:16,72.99,996.53,1014.60,150,21.62,16.59,-92,1
1592032678,2020-06-13 09:17,72.66,996.55,1014.62,150,21.60,16.50,-90,1
1592032741,2020-06-13 09:19,72.63,996.58,1014.66,150,21.64,16.53,-92,1
1592032801,2020-06-13 09:20,72.37,996.57,1014.64,150,21.70,16.53,-90,1
1592032924,2020-06-13 09:22,72.84,996.60,1014.67,150,21.69,16.62,-93,1
1592033045,2020-06-13 09:24,71.52,996.58,1014.65,150,21.83,16.47,-91,1
1592033225,2020-06-13 09:27,71.60,996.48,1014.55,150,21.98,16.63,-92,1
1592033346,2020-06-13 09:29,71.13,996.60,1014.67,150,21.94,16.49,-95,1
1592033406,2020-06-13 09:30,71.58,996.60,1014.67,150,22.10,16.74,-92,1
1592033466,2020-06-13 09:31,70.59,996.53,1014.60,150,22.20,16.62,-92,1
1592033526,2020-06-13 09:32,70.46,996.56,1014.64,150,22.25,16.64,-92,1
1592033586,2020-06-13 09:33,70.42,996.56,1014.63,150,22.21,16.59,-92,1
1592033646,2020-06-13 09:34,70.69,996.64,1014.71,150,22.13,16.57,-92,1
1592033706,2020-06-13 09:35,70.68,996.59,1014.66,150,22.13,16.57,-90,1
1592033829,2020-06-13 09:37,69.47,996.67,1014.74,150,22.12,16.29,-91,1
1592033890,2020-06-13 09:38,70.05,996.59,1014.67,150,22.20,16.50,-91,1
1592033950,2020-06-13 09:39,69.67,996.58,1014.66,150,22.12,16.34,-91,1
1592034010,2020-06-13 09:40,70.15,996.47,1014.54,150,22.08,16.40,-91,1
1592034070,2020-06-13 09:41,69.97,996.63,1014.70,150,22.14,16.42,-92,1
1592034130,2020-06-13 09:42,69.99,996.53,1014.60,150,22.09,16.38,-92,1
1592034253,2020-06-13 09:44,69.32,996.63,1014.71,150,22.00,16.14,-91,1
1592034319,2020-06-13 09:45,69.45,996.60,1014.67,150,21.97,16.14,-91,1
1592034379,2020-06-13 09:46,69.98,996.61,1014.68,150,22.04,16.33,-92,1
1592034439,2020-06-13 09:47,69.25,996.61,1014.68,150,22.13,16.25,-93,1
1592034499,2020-06-13 09:48,68.94,996.57,1014.64,150,22.19,16.24,-91,1
1592034680,2020-06-13 09:51,68.98,996.53,1014.60,150,22.28,16.33,-91,1
1592034740,2020-06-13 09:52,69.12,996.51,1014.58,150,22.45,16.53,-93,1
1592034800,2020-06-13 09:53,66.71,996.57,1014.65,150,22.44,15.96,-91,1
1592034860,2020-06-13 09:54,67.35,996.58,1014.66,150,22.55,16.21,-92,1
1592034920,2020-06-13 09:55,66.55,996.52,1014.59,150,22.61,16.08,-91,1
1592034980,2020-06-13 09:56,66.19,996.54,1014.61,150,22.58,15.97,-91,1
1592035040,2020-06-13 09:57,66.40,996.52,1014.59,150,22.71,16.14,-91,1
1592035100,2020-06-13 09:58,66.45,996.50,1014.58,150,22.66,16.11,-92,1
1592035160,2020-06-13 09:59,66.51,996.44,1014.51,150,22.66,16.12,-91,1
1592035223,2020-06-13 10:00,65.84,996.47,1014.54,150,22.77,16.07,-90,1
1592035283,2020-06-13 10:01,66.41,996.57,1014.65,150,22.71,16.14,-91,1
1592035343,2020-06-13 10:02,65.71,996.64,1014.71,150,22.70,15.97,-92,1
1592035403,2020-06-13 10:03,65.83,996.59,1014.66,150,22.73,16.03,-90,1
1592035463,2020-06-13 10:04,66.27,996.66,1014.74,150,22.74,16.14,-91,1
1592035523,2020-06-13 10:05,65.47,996.59,1014.66,150,22.86,16.07,-90,1
1592035583,2020-06-13 10:06,65.38,996.54,1014.61,150,22.74,15.93,-92,1
1592035643,2020-06-13 10:07,65.74,996.66,1014.73,150,22.66,15.94,-90,1
1592035703,2020-06-13 10:08,67.26,996.64,1014.71,150,22.60,16.24,-91,1
1592035763,2020-06-13 10:09,66.52,996.68,1014.75,150,22.62,16.09,-90,1
1592035823,2020-06-13 10:10,67.03,996.68,1014.75,150,22.61,16.20,-93,1
1592035883,2020-06-13 10:11,66.73,996.68,1014.75,150,22.54,16.06,-91,1
1592035944,2020-06-13 10:12,67.33,996.64,1014.71,150,22.57,16.23,-91,1
1592036004,2020-06-13 10:13,67.85,996.64,1014.71,150,22.47,16.25,-89,1
1592036064,2020-06-13 10:14,68.54,996.65,1014.72,150,22.49,16.43,-92,1
1592036124,2020-06-13 10:15,68.84,996.70,1014.77,150,22.34,16.36,-92,1
1592036184,2020-06-13 10:16,68.67,996.64,1014.71,150,22.30,16.28,-91,1
1592036244,2020-06-13 10:17,68.76,996.66,1014.74,150,22.24,16.24,-92,1
1592036364,2020-06-13 10:19,69.01,996.80,1014.87,150,22.24,16.30,-92,1
1592036424,2020-06-13 10:20,69.73,996.61,1014.68,150,22.21,16.43,-91,1
1592036487,2020-06-13 10:21,68.70,996.66,1014.73,150,22.20,16.19,-91,1
1592036607,2020-06-13 10:23,69.27,996.64,1014.72,150,22.18,16.30,-91,1
1592036667,2020-06-13 10:24,69.12,996.60,1014.67,150,22.22,16.31,-93,1
1592036727,2020-06-13 10:25,69.04,996.66,1014.73,150,22.11,16.18,-91,1
1592036850,2020-06-13 10:27,68.68,996.68,1014.75,150,22.33,16.31,-92,1
1592036910,2020-06-13 10:28,67.60,996.66,1014.74,150,22.49,16.21,-92,1
1592036970,2020-06-13 10:29,67.58,996.66,1014.74,150,22.39,16.12,-89,1
1592037031,2020-06-13 10:30,67.82,996.73,1014.80,150,22.31,16.09,-92,1
1592037091,2020-06-13 10:31,68.17,996.68,1014.75,150,22.24,16.11,-89,1
1592037271,2020-06-13 10:34,68.03,996.70,1014.77,150,22.29,16.12,-93,1
1592037331,2020-06-13 10:35,67.61,996.68,1014.76,150,22.31,16.05,-93,1
1592037391,2020-06-13 10:36,67.23,996.71,1014.78,150,22.33,15.98,-91,1
1592037451,2020-06-13 10:37,66.88,996.75,1014.82,150,22.44,16.00,-91,1
1592037511,2020-06-13 10:38,66.55,996.64,1014.71,150,22.36,15.85,-92,1
1592037571,2020-06-13 10:39,66.80,996.63,1014.70,150,22.36,15.91,-89,1
1592037631,2020-06-13 10:40,66.53,996.63,1014.70,150,22.43,15.91,-92,1
1592037691,2020-06-13 10:41,66.92,996.62,1014.70,150,22.36,15.93,-93,1
1592037752,2020-06-13 10:42,65.90,996.62,1014.69,150,22.42,15.75,-92,1
1592037812,2020-06-13 10:43,66.22,996.73,1014.80,150,22.38,15.79,-91,1
1592037872,2020-06-13 10:44,66.18,996.69,1014.76,150,22.47,15.86,-92,1
1592037932,2020-06-13 10:45,66.20,996.71,1014.78,150,22.47,15.87,-92,1
1592037992,2020-06-13 10:46,66.33,996.64,1014.71,150,22.47,15.90,-93,1
1592038052,2020-06-13 10:47,66.42,996.68,1014.76,150,22.51,15.96,-91,1
1592038112,2020-06-13 10:48,66.19,996.68,1014.75,150,22.57,15.96,-91,1
1592038172,2020-06-13 10:49,66.59,996.66,1014.73,150,22.60,16.08,-92,1
1592038295,2020-06-13 10:51,66.65,996.76,1014.83,150,22.61,16.11,-92,1
1592038355,2020-06-13 10:52,66.26,996.66,1014.74,150,22.55,15.96,-91,1
1592038415,2020-06-13 10:53,65.87,996.68,1014.75,150,22.64,15.95,-92,1
1592038541,2020-06-13 10:55,64.92,997.02,1015.09,150,22.63,15.72,-92,1
1592038601,2020-06-13 10:56,65.28,996.70,1014.77,150,22.68,15.85,-91,1
1592038721,2020-06-13 10:58,65.10,996.90,1014.98,150,22.56,15.69,-91,1
1592038842,2020-06-13 11:00,65.98,996.80,1014.88,150,22.53,15.87,-93,1
1592038902,2020-06-13 11:01,65.99,996.82,1014.89,150,22.54,15.89,-90,1
1592038962,2020-06-13 11:02,66.63,996.78,1014.85,150,22.53,16.03,-90,1
1592039022,2020-06-13 11:03,66.17,996.76,1014.83,150,22.48,15.87,-91,1
1592039082,2020-06-13 11:04,65.89,996.86,1014.93,150,22.59,15.91,-91,1
1592039142,2020-06-13 11:05,65.87,996.76,1014.83,150,22.64,15.95,-89,1
1592039202,2020-06-13 11:06,66.37,996.83,1014.90,150,22.55,15.98,-92,1
1592039262,2020-06-13 11:07,66.56,996.73,1014.81,150,22.55,16.03,-91,1
1592039750,2020-06-13 11:15,67.54,996.76,1014.83,150,22.35,16.07,-94,1
1592039813,2020-06-13 11:16,67.04,996.74,1014.81,150,22.44,16.04,-91,1
1592039873,2020-06-13 11:17,65.98,996.86,1014.93,150,22.53,15.87,-92,1
1592039933,2020-06-13 11:18,66.23,996.74,1014.82,150,22.54,15.94,-90,1
1592039993,2020-06-13 11:19,65.52,996.76,1014.83,150,22.65,15.88,-91,1
1592040053,2020-06-13 11:20,64.53,996.72,1014.79,150,22.58,15.57,-91,1
1592040113,2020-06-13 11:21,64.89,996.73,1014.81,150,22.59,15.67,-90,1
1592040233,2020-06-13 11:23,64.56,996.77,1014.84,150,22.63,15.63,-90,1
1592040293,2020-06-13 11:24,64.07,996.79,1014.86,150,22.70,15.57,-91,1
1592040414,2020-06-13 11:26,64.07,996.52,1014.59,150,22.78,15.65,-91,1
1592040474,2020-06-13 11:27,64.08,996.77,1014.84,150,22.77,15.64,-91,1
1592040534,2020-06-13 11:28,64.31,996.71,1014.78,150,22.81,15.74,-91,1
1592040838,2020-06-13 11:33,64.25,996.76,1014.84,150,23.11,16.01,-93,1
1592040898,2020-06-13 11:34,64.32,996.71,1014.78,150,23.07,15.99,-90,1
1592041141,2020-06-13 11:39,64.85,996.52,1014.59,150,23.01,16.06,-90,1
1592041204,2020-06-13 11:40,64.60,996.73,1014.81,150,23.05,16.04,-91,1
1592041264,2020-06-13 11:41,65.36,996.78,1014.86,150,22.86,16.04,-93,1
1592041324,2020-06-13 11:42,65.42,996.51,1014.58,150,22.89,16.08,-93,1
1592041384,2020-06-13 11:43,65.58,996.69,1014.76,150,22.99,16.21,-92,1
1592041444,2020-06-13 11:44,62.90,996.77,1014.84,150,22.91,15.49,-92,1
1592041628,2020-06-13 11:47,64.58,996.75,1014.82,150,22.95,15.94,-91,1
1592041688,2020-06-13 11:48,64.60,996.73,1014.80,150,22.94,15.93,-92,1
1592041808,2020-06-13 11:50,64.37,996.77,1014.84,150,23.10,16.03,-92,1
1592041992,2020-06-13 11:53,64.69,996.71,1014.78,150,23.27,16.27,-92,1
1592042474,2020-06-13 12:01,63.00,996.82,1014.89,150,23.32,15.90,-93,1
1592042534,2020-06-13 12:02,62.90,996.83,1014.90,150,23.33,15.88,-91,1
1592042654,2020-06-13 12:04,62.25,996.76,1014.83,150,23.36,15.75,-91,1
1592042780,2020-06-13 12:06,61.37,996.82,1014.89,150,23.43,15.59,-92,1
1592042840,2020-06-13 12:07,62.49,996.71,1014.78,150,23.38,15.83,-92,1
1592042963,2020-06-13 12:09,62.10,996.83,1014.90,150,23.52,15.86,-90,1
1592043023,2020-06-13 12:10,63.11,996.71,1014.78,150,23.38,15.98,-91,1
1592043083,2020-06-13 12:11,63.52,996.72,1014.80,150,23.40,16.10,-91,1
1592043143,2020-06-13 12:12,62.82,996.76,1014.84,150,23.48,16.01,-91,1
1592043264,2020-06-13 12:14,63.58,996.70,1014.78,150,23.32,16.04,-90,1
1592043324,2020-06-13 12:15,63.77,996.70,1014.77,150,23.41,16.17,-89,1
1592043444,2020-06-13 12:17,62.77,996.78,1014.85,150,23.52,16.03,-93,1
1592043504,2020-06-13 12:18,62.30,996.74,1014.81,150,23.36,15.76,-89,1
1592043564,2020-06-13 12:19,62.32,996.62,1014.70,150,23.57,15.96,-91,1
1592043747,2020-06-13 12:22,61.77,996.75,1014.82,150,23.38,15.65,-93,1
1592043988,2020-06-13 12:26,62.16,996.70,1014.78,150,23.66,16.01,-91,1
1592044048,2020-06-13 12:27,62.42,996.98,1015.06,150,23.60,16.02,-92,1
1592044108,2020-06-13 12:28,62.20,996.75,1014.82,150,23.63,15.99,-91,1
1592044289,2020-06-13 12:31,61.72,996.82,1014.89,150,23.81,16.04,-92,1
1592044409,2020-06-13 12:33,61.13,996.91,1014.98,150,23.83,15.91,-93,1
1592044469,2020-06-13 12:34,61.42,996.87,1014.94,150,23.93,16.08,-91,1
1592044593,2020-06-13 12:36,61.04,996.75,1014.82,150,23.90,15.95,-93,1
1592044653,2020-06-13 12:37,61.33,996.83,1014.90,150,23.79,15.92,-91,1
1592044773,2020-06-13 12:39,60.23,996.94,1015.01,150,23.72,15.57,-90,1
1592044836,2020-06-13 12:40,61.70,996.93,1015.00,150,23.59,15.83,-93,1
1592045137,2020-06-13 12:45,62.48,996.97,1015.04,150,23.50,15.94,-92,1
1592045257,2020-06-13 12:47,61.47,996.99,1015.06,150,23.66,15.84,-89,1
1592045378,2020-06-13 12:49,59.48,997.03,1015.10,150,23.59,15.26,-90,1
1592045438,2020-06-13 12:50,59.73,997.00,1015.07,150,23.53,15.26,-91,1
1592045498,2020-06-13 12:51,59.76,996.97,1015.04,150,23.44,15.19,-91,1
1592045618,2020-06-13 12:53,59.29,996.99,1015.06,150,23.74,15.35,-89,1
1592045678,2020-06-13 12:54,59.55,997.04,1015.11,150,23.69,15.37,-91,1
1592045738,2020-06-13 12:55,60.59,996.96,1015.03,150,23.69,15.64,-92,1
1592045859,2020-06-13 12:57,59.40,996.97,1015.04,150,23.74,15.37,-90,1
1592045919,2020-06-13 12:58,60.19,997.07,1015.14,150,23.57,15.42,-90,1
1592045979,2020-06-13 12:59,60.01,997.03,1015.11,150,23.64,15.44,-90,1
1592046039,2020-06-13 13:00,59.36,997.00,1015.08,150,23.54,15.18,-91,1
1592046099,2020-06-13 13:01,59.43,996.92,1015.00,150,23.54,15.19,-89,1
1592046159,2020-06-13 13:02,60.61,996.97,1015.04,150,23.55,15.51,-92,1
1592046219,2020-06-13 13:03,59.25,996.98,1015.06,150,23.66,15.26,-90,1
1592046279,2020-06-13 13:04,59.39,997.01,1015.08,150,23.68,15.32,-93,1
1592046339,2020-06-13 13:05,59.20,997.04,1015.11,150,23.71,15.29,-92,1
1592046399,2020-06-13 13:06,59.21,996.97,1015.05,150,23.87,15.45,-92,1
1592046519,2020-06-13 13:08,60.22,997.11,1015.18,150,23.84,15.68,-92,1
1592046579,2020-06-13 13:09,60.20,996.97,1015.04,150,23.91,15.74,-90,1
1592046639,2020-06-13 13:10,59.95,997.12,1015.19,150,23.90,15.67,-90,1
1592046700,2020-06-13 13:11,59.46,997.13,1015.20,150,24.03,15.66,-91,1
1592046760,2020-06-13 13:12,59.77,997.21,1015.28,150,23.81,15.54,-92,1
1592047061,2020-06-13 13:17,60.67,997.16,1015.23,150,23.63,15.60,-89,1
1592047121,2020-06-13 13:18,61.44,997.10,1015.17,150,23.73,15.89,-91,1
1592047181,2020-06-13 13:19,61.07,997.20,1015.27,150,23.58,15.66,-92,1
1592047365,2020-06-13 13:22,60.72,997.16,1015.24,150,23.66,15.64,-91,1
1592047485,2020-06-13 13:24,60.69,997.14,1015.22,150,23.81,15.78,-91,1
1592047548,2020-06-13 13:25,62.16,997.11,1015.18,150,23.73,16.08,-91,1
1592047608,2020-06-13 13:26,61.23,997.10,1015.17,150,23.64,15.76,-91,1
1592047668,2020-06-13 13:27,60.34,997.14,1015.21,150,23.73,15.61,-90,1
1592047728,2020-06-13 13:28,60.35,997.08,1015.15,150,23.61,15.50,-90,1
1592047791,2020-06-13 13:29,60.04,997.14,1015.21,150,23.71,15.51,-92,1
1592047851,2020-06-13 13:30,59.99,997.11,1015.18,150,23.57,15.37,-93,1
1592047911,2020-06-13 13:31,60.43,997.19,1015.26,150,23.54,15.46,-92,1
1592047974,2020-06-13 13:32,60.26,997.10,1015.17,150,23.50,15.37,-92,1
1592048034,2020-06-13 13:33,60.54,997.13,1015.20,150,23.52,15.46,-92,1
1592048094,2020-06-13 13:34,60.43,997.08,1015.15,150,23.39,15.32,-89,1
1592048154,2020-06-13 13:35,61.05,997.12,1015.19,150,23.21,15.30,-91,1
1592048214,2020-06-13 13:36,61.02,997.05,1015.12,150,23.30,15.38,-91,1
1592048277,2020-06-13 13:37,60.92,996.86,1014.93,150,23.28,15.34,-90,1
1592048337,2020-06-13 13:38,61.30,997.06,1015.13,150,23.39,15.54,-92,1
1592048521,2020-06-13 13:42,61.73,997.08,1015.15,150,23.34,15.60,-90,1
1592048581,2020-06-13 13:43,60.50,997.11,1015.18,150,23.50,15.43,-89,1
1592048644,2020-06-13 13:44,60.90,997.07,1015.15,150,23.40,15.44,-92,1
1592048704,2020-06-13 13:45,60.55,997.14,1015.21,150,23.39,15.34,-92,1
1592048764,2020-06-13 13:46,59.59,997.20,1015.27,150,23.51,15.21,-91,1
1592048824,2020-06-13 13:47,59.81,997.00,1015.07,150,23.59,15.34,-91,1
1592048884,2020-06-13 13:48,59.47,997.09,1015.16,150,23.63,15.29,-90,1
1592048944,2020-06-13 13:49,59.70,996.99,1015.06,150,23.61,15.33,-91,1
1592049064,2020-06-13 13:51,58.14,997.20,1015.27,150,23.75,15.05,-92,1
1592049124,2020-06-13 13:52,58.02,997.02,1015.09,150,23.66,14.94,-91,1
1592049184,2020-06-13 13:53,57.27,997.12,1015.19,150,23.62,14.70,-92,1
1592049244,2020-06-13 13:54,58.19,996.98,1015.05,150,23.78,15.09,-91,1
1592049304,2020-06-13 13:55,57.69,997.07,1015.15,150,23.79,14.97,-91,1
1592049364,2020-06-13 13:56,57.94,997.03,1015.10,150,23.58,14.84,-90,1
1592049424,2020-06-13 13:57,58.04,996.96,1015.04,150,23.69,14.97,-92,1
1592049487,2020-06-13 13:58,58.44,997.06,1015.13,150,23.67,15.06,-90,1
1592049547,2020-06-13 13:59,58.16,997.03,1015.10,150,23.80,15.10,-89,1
1592049607,2020-06-13 14:00,58.78,996.95,1015.02,150,23.70,15.17,-92,1
1592049667,2020-06-13 14:01,59.06,996.90,1014.98,150,23.69,15.24,-89,1
1592049727,2020-06-13 14:02,57.84,997.06,1015.14,150,23.96,15.17,-90,1
1592049787,2020-06-13 14:03,60.24,997.08,1015.15,150,23.81,15.66,-91,1
1592049847,2020-06-13 14:04,59.23,997.01,1015.08,150,23.70,15.29,-91,1
1592049908,2020-06-13 14:05,59.06,996.98,1015.05,150,23.66,15.21,-88,1
1592049968,2020-06-13 14:06,60.07,996.97,1015.04,150,23.59,15.41,-91,1
1592050028,2020-06-13 14:07,60.06,997.03,1015.10,150,23.61,15.43,-92,1
1592050088,2020-06-13 14:08,59.56,997.09,1015.16,150,23.66,15.34,-90,1
1592050148,2020-06-13 14:09,60.06,997.05,1015.12,150,23.71,15.52,-89,1
1592050208,2020-06-13 14:10,60.01,997.00,1015.07,150,23.81,15.60,-93,1
1592050268,2020-06-13 14:11,60.10,997.05,1015.12,150,23.69,15.51,-90,1
1592050328,2020-06-13 14:12,60.53,997.05,1015.13,150,23.65,15.58,-89,1
1592050388,2020-06-13 14:13,61.82,997.07,1015.14,150,23.56,15.83,-91,1
1592050448,2020-06-13 14:14,60.99,997.09,1015.16,150,23.64,15.69,-91,1
1592050511,2020-06-13 14:15,61.51,997.10,1015.18,150,23.55,15.74,-92,1
1592050571,2020-06-13 14:16,62.34,997.14,1015.21,150,23.33,15.74,-90,1
1592050631,2020-06-13 14:17,62.12,997.09,1015.16,150,23.25,15.61,-90,1
1592050691,2020-06-13 14:18,61.85,997.18,1015.25,150,23.14,15.44,-92,1
1592050932,2020-06-13 14:22,63.35,997.19,1015.27,150,22.80,15.49,-90,1
1592050992,2020-06-13 14:23,63.67,997.11,1015.19,150,22.83,15.60,-90,1
1592051052,2020-06-13 14:24,64.48,997.07,1015.14,150,22.83,15.80,-92,1
1592051112,2020-06-13 14:25,64.68,997.11,1015.18,150,22.91,15.92,-90,1
1592051292,2020-06-13 14:28,63.33,997.03,1015.10,150,23.09,15.76,-92,1
1592051353,2020-06-13 14:29,63.61,997.06,1015.13,150,23.16,15.90,-92,1
1592051536,2020-06-13 14:32,64.11,997.07,1015.14,150,23.20,16.06,-90,1
1592051656,2020-06-13 14:34,62.48,997.11,1015.18,150,23.30,15.75,-90,1
1592051716,2020-06-13 14:35,62.30,997.12,1015.20,150,23.38,15.78,-90,1
1592051776,2020-06-13 14:36,62.02,997.04,1015.11,150,23.41,15.74,-88,1
1592051836,2020-06-13 14:37,61.29,997.17,1015.24,150,23.49,15.63,-90,1
1592051896,2020-06-13 14:38,61.46,997.20,1015.27,150,23.46,15.64,-90,1
1592051956,2020-06-13 14:39,62.09,997.10,1015.17,150,23.32,15.67,-92,1
1592052016,2020-06-13 14:40,62.29,997.10,1015.17,150,23.28,15.68,-92,1
1592052077,2020-06-13 14:41,62.17,997.17,1015.25,150,23.37,15.74,-92,1
1592052137,2020-06-13 14:42,61.99,997.16,1015.23,150,23.22,15.55,-91,1
1592052197,2020-06-13 14:43,62.07,997.13,1015.20,150,23.15,15.51,-92,1
1592052257,2020-06-13 14:44,62.13,997.09,1015.16,150,23.15,15.52,-91,1
1592052317,2020-06-13 14:45,61.76,997.10,1015.18,150,23.11,15.39,-92,1
1592052377,2020-06-13 14:46,61.76,997.11,1015.19,150,23.08,15.36,-91,1
1592052437,2020-06-13 14:47,61.96,997.20,1015.27,150,23.11,15.44,-92,1
1592052497,2020-06-13 14:48,62.70,997.14,1015.22,150,22.99,15.51,-91,1
1592052557,2020-06-13 14:49,62.42,997.18,1015.25,150,23.07,15.52,-92,1
1592052617,2020-06-13 14:50,63.03,997.16,1015.23,150,22.94,15.55,-92,1
1592052677,2020-06-13 14:51,63.54,997.14,1015.21,150,22.93,15.66,-91,1
1592052737,2020-06-13 14:52,62.14,997.21,1015.28,150,22.93,15.32,-91,1
1592052797,2020-06-13 14:53,62.13,997.26,1015.34,150,22.84,15.23,-91,1
1592052857,2020-06-13 14:54,61.89,997.17,1015.24,150,22.81,15.14,-91,1
1592052917,2020-06-13 14:55,61.58,997.25,1015.32,150,22.80,15.05,-89,1
1592052977,2020-06-13 14:56,61.99,997.40,1015.47,150,22.72,15.08,-90,1
1592053037,2020-06-13 14:57,62.59,997.22,1015.29,150,22.71,15.22,-89,1
1592053097,2020-06-13 14:58,63.09,997.34,1015.41,150,22.55,15.19,-92,1
1592053157,2020-06-13 14:59,62.97,997.24,1015.32,150,22.49,15.11,-91,1
1592053217,2020-06-13 15:00,63.47,997.27,1015.34,150,22.48,15.22,-91,1
1592053277,2020-06-13 15:01,63.77,997.36,1015.43,150,22.33,15.15,-91,1
1592053337,2020-06-13 15:02,63.83,997.18,1015.25,150,22.31,15.15,-91,1
1592053397,2020-06-13 15:03,64.44,997.34,1015.42,150,22.26,15.25,-93,1
1592053458,2020-06-13 15:04,63.56,997.34,1015.41,150,22.27,15.04,-91,1
1592053518,2020-06-13 15:05,63.58,997.37,1015.44,150,22.35,15.12,-91,1
1592053578,2020-06-13 15:06,64.12,997.35,1015.43,150,22.24,15.15,-91,1
1592053638,2020-06-13 15:07,64.91,997.29,1015.37,150,22.14,15.25,-90,1
1592053698,2020-06-13 15:08,64.29,997.31,1015.38,150,22.11,15.07,-91,1
1592053758,2020-06-13 15:09,64.12,997.38,1015.45,150,22.12,15.04,-90,1
1592053818,2020-06-13 15:10,64.71,997.33,1015.40,150,21.98,15.05,-90,1
1592053878,2020-06-13 15:11,64.31,997.28,1015.35,150,22.02,14.99,-92,1
1592053938,2020-06-13 15:12,63.88,997.33,1015.41,150,22.11,14.97,-91,1
1592053998,2020-06-13 15:13,64.84,997.33,1015.40,150,21.93,15.03,-91,1
1592054058,2020-06-13 15:14,64.88,997.32,1015.39,150,21.89,15.00,-92,1
1592054118,2020-06-13 15:15,64.43,997.34,1015.41,150,21.95,14.95,-92,1
1592054178,2020-06-13 15:16,64.77,997.30,1015.37,150,21.80,14.89,-91,1
1592054238,2020-06-13 15:17,64.46,997.32,1015.39,150,21.75,14.77,-93,1
1592054359,2020-06-13 15:19,65.97,997.30,1015.37,150,21.63,15.01,-93,1
1592054419,2020-06-13 15:20,65.54,997.32,1015.39,150,21.57,14.86,-91,1
1592054479,2020-06-13 15:21,66.21,997.29,1015.36,150,21.55,15.00,-90,1
1592054539,2020-06-13 15:22,65.85,997.32,1015.39,150,21.45,14.82,-91,1
1592054601,2020-06-13 15:23,65.93,997.32,1015.39,150,21.50,14.88,-91,1
1592054664,2020-06-13 15:24,66.17,997.40,1015.48,150,21.39,14.83,-91,1
1592054724,2020-06-13 15:25,66.52,997.30,1015.38,150,21.30,14.83,-93,1
1592054784,2020-06-13 15:26,66.39,997.28,1015.35,150,21.35,14.85,-91,1
1592054844,2020-06-13 15:27,66.72,997.44,1015.51,150,21.22,14.80,-92,1
1592054965,2020-06-13 15:29,66.87,997.29,1015.36,150,21.29,14.90,-91,1
1592055025,2020-06-13 15:30,66.78,997.19,1015.26,150,21.20,14.80,-92,1
1592055085,2020-06-13 15:31,66.23,997.32,1015.39,150,21.34,14.80,-92,1
1592055145,2020-06-13 15:32,66.74,997.19,1015.26,150,21.29,14.87,-90,1
1592055205,2020-06-13 15:33,66.83,997.34,1015.41,150,21.24,14.85,-92,1
1592055268,2020-06-13 15:34,66.82,997.31,1015.38,150,21.25,14.85,-91,1
1592055328,2020-06-13 15:35,66.06,997.21,1015.28,150,21.40,14.82,-91,1
1592055388,2020-06-13 15:36,65.60,997.34,1015.41,150,21.47,14.77,-92,1
1592055450,2020-06-13 15:37,65.18,997.30,1015.37,150,21.56,14.76,-92,1
1592055510,2020-06-13 15:38,65.10,997.29,1015.36,150,21.61,14.79,-93,1
1592055570,2020-06-13 15:39,65.60,997.30,1015.37,150,21.56,14.86,-93,1
1592055630,2020-06-13 15:40,64.78,997.26,1015.34,150,21.57,14.68,-92,1
1592055691,2020-06-13 15:41,64.04,997.32,1015.40,150,21.76,14.68,-90,1
1592055751,2020-06-13 15:42,64.08,997.24,1015.31,150,21.71,14.64,-91,1
1592055871,2020-06-13 15:44,63.90,997.23,1015.30,150,21.78,14.66,-92,1
1592055931,2020-06-13 15:45,64.62,997.24,1015.31,150,21.77,14.83,-92,1
1592055991,2020-06-13 15:46,64.80,997.22,1015.30,150,21.70,14.80,-92,1
1592056111,2020-06-13 15:48,65.90,997.30,1015.38,150,21.62,14.99,-90,1
1592056171,2020-06-13 15:49,65.42,997.23,1015.30,150,21.64,14.89,-91,1
1592056231,2020-06-13 15:50,65.17,997.28,1015.36,150,21.69,14.88,-91,1
1592056291,2020-06-13 15:51,65.57,997.38,1015.45,150,21.56,14.85,-92,1
1592056351,2020-06-13 15:52,65.54,997.42,1015.49,150,21.61,14.89,-91,1
1592056412,2020-06-13 15:53,65.35,997.37,1015.44,150,21.56,14.80,-89,1
1592056472,2020-06-13 15:54,65.45,997.48,1015.55,150,21.47,14.74,-91,1
1592056532,2020-06-13 15:55,65.44,997.23,1015.31,150,21.43,14.70,-92,1
1592056592,2020-06-13 15:56,65.88,997.32,1015.39,150,21.42,14.79,-91,1
1592056652,2020-06-13 15:57,65.12,997.55,1015.63,150,21.41,14.60,-92,1
1592056712,2020-06-13 15:58,64.94,997.41,1015.48,150,21.36,14.51,-91,1
1592056772,2020-06-13 15:59,65.45,997.36,1015.43,150,21.18,14.46,-91,1
1592056832,2020-06-13 16:00,65.85,997.30,1015.37,150,21.15,14.53,-92,1
1592056892,2020-06-13 16:01,65.96,997.40,1015.47,150,21.15,14.56,-92,1
1592057012,2020-06-13 16:03,65.71,997.26,1015.34,150,21.13,14.48,-91,1
1592057072,2020-06-13 16:04,65.60,997.26,1015.33,150,21.14,14.46,-93,1
1592057132,2020-06-13 16:05,66.11,997.28,1015.35,150,21.04,14.49,-92,1
1592057192,2020-06-13 16:06,65.77,997.28,1015.35,150,21.09,14.46,-92,1
1592057252,2020-06-13 16:07,66.16,997.41,1015.48,150,20.96,14.42,-91,1
1592057312,2020-06-13 16:08,66.08,997.39,1015.46,150,20.98,14.42,-91,1
1592057375,2020-06-13 16:09,66.57,997.33,1015.40,150,20.90,14.46,-93,1
1592057435,2020-06-13 16:10,66.20,997.34,1015.42,150,20.88,14.36,-92,1
1592057495,2020-06-13 16:11,66.46,997.41,1015.48,150,20.81,14.35,-92,1
1592057555,2020-06-13 16:12,66.00,997.33,1015.40,150,20.85,14.28,-92,1
1592057615,2020-06-13 16:13,66.21,997.33,1015.40,150,20.68,14.17,-92,1
1592057678,2020-06-13 16:14,65.67,997.33,1015.40,150,20.65,14.01,-92,1
1592057738,2020-06-13 16:15,65.83,997.35,1015.42,150,20.60,14.00,-91,1
1592057798,2020-06-13 16:16,65.12,997.46,1015.53,150,20.52,13.76,-92,1
1592057858,2020-06-13 16:17,64.73,997.47,1015.55,150,20.65,13.79,-92,1
1592057919,2020-06-13 16:18,64.37,996.87,1014.95,150,20.56,13.62,-93,1
1592057979,2020-06-13 16:19,64.71,997.27,1015.34,150,20.53,13.67,-92,1
1592058039,2020-06-13 16:20,64.90,997.27,1015.34,150,20.47,13.66,-91,1
1592058099,2020-06-13 16:21,65.08,997.21,1015.29,150,20.43,13.67,-91,1
1592058159,2020-06-13 16:22,65.20,997.34,1015.41,150,20.38,13.65,-91,1
1592058219,2020-06-13 16:23,65.78,997.26,1015.33,150,20.38,13.78,-91,1
1592058279,2020-06-13 16:24,65.46,997.19,1015.27,150,20.35,13.68,-91,1
1592058339,2020-06-13 16:25,65.60,997.24,1015.31,150,20.30,13.66,-92,1
1592058399,2020-06-13 16:26,65.75,997.29,1015.36,150,20.31,13.71,-91,1
1592058459,2020-06-13 16:27,65.85,997.13,1015.20,150,20.13,13.56,-92,1
1592058519,2020-06-13 16:28,65.73,997.30,1015.37,150,20.25,13.65,-91,1
1592058579,2020-06-13 16:29,66.16,997.25,1015.32,150,20.13,13.63,-91,1
1592058639,2020-06-13 16:30,65.91,997.23,1015.30,150,20.19,13.63,-92,1
1592058699,2020-06-13 16:31,66.47,997.32,1015.39,150,20.12,13.70,-91,1
1592058759,2020-06-13 16:32,66.32,997.25,1015.32,150,20.12,13.66,-93,1
1592058819,2020-06-13 16:33,66.74,997.25,1015.32,150,20.08,13.72,-93,1
1592058879,2020-06-13 16:34,66.88,997.26,1015.33,150,20.03,13.70,-91,1
1592058939,2020-06-13 16:35,67.19,997.31,1015.38,150,19.98,13.73,-91,1
1592058999,2020-06-13 16:36,66.87,997.21,1015.29,150,20.05,13.72,-92,1
1592059059,2020-06-13 16:37,67.13,997.30,1015.37,150,19.98,13.71,-91,1
1592059119,2020-06-13 16:38,67.25,997.25,1015.32,150,20.01,13.77,-93,1
1592059179,2020-06-13 16:39,67.42,997.23,1015.30,150,20.04,13.84,-91,1
1592059240,2020-06-13 16:40,67.33,997.22,1015.30,150,20.05,13.83,-93,1
1592059300,2020-06-13 16:41,66.75,997.21,1015.29,150,20.18,13.82,-91,1
1592059360,2020-06-13 16:42,67.44,997.20,1015.28,150,20.07,13.87,-90,1
1592059420,2020-06-13 16:43,67.22,997.13,1015.20,150,20.07,13.82,-93,1
1592059480,2020-06-13 16:44,67.96,997.21,1015.28,150,20.01,13.93,-91,1
1592059600,2020-06-13 16:46,67.47,997.22,1015.29,150,20.03,13.84,-91,1
1592059660,2020-06-13 16:47,67.53,997.19,1015.26,150,20.05,13.87,-91,1
1592059780,2020-06-13 16:49,67.58,997.36,1015.43,150,20.00,13.84,-89,1
1592059840,2020-06-13 16:50,67.17,997.34,1015.41,150,20.05,13.79,-93,1
1592059900,2020-06-13 16:51,67.32,997.22,1015.29,150,19.99,13.77,-92,1
1592059960,2020-06-13 16:52,67.37,997.34,1015.41,150,19.93,13.72,-91,1
1592060021,2020-06-13 16:53,67.50,997.24,1015.31,150,19.92,13.74,-91,1
1592060083,2020-06-13 16:54,67.82,997.29,1015.37,150,19.84,13.74,-91,1
1592060144,2020-06-13 16:55,68.35,997.21,1015.29,150,19.82,13.84,-91,1
1592060204,2020-06-13 16:56,68.42,997.23,1015.30,150,19.83,13.87,-92,1
1592060324,2020-06-13 16:58,68.72,997.29,1015.36,150,19.77,13.87,-94,1
1592060384,2020-06-13 16:59,68.66,997.24,1015.31,150,19.76,13.85,-88,1
1592060444,2020-06-13 17:00,68.27,997.17,1015.25,150,19.82,13.82,-92,1
1592060504,2020-06-13 17:01,69.33,997.33,1015.40,150,19.67,13.91,-91,1
1592060564,2020-06-13 17:02,69.60,997.41,1015.49,150,19.62,13.93,-91,1
1592060624,2020-06-13 17:03,69.24,997.26,1015.33,150,19.63,13.86,-91,1
1592060684,2020-06-13 17:04,70.08,997.29,1015.36,150,19.55,13.97,-92,1
1592060744,2020-06-13 17:05,70.18,997.31,1015.38,150,19.49,13.93,-92,1
1592060804,2020-06-13 17:06,70.77,997.35,1015.42,150,19.45,14.02,-91,1
1592060864,2020-06-13 17:07,70.73,997.34,1015.41,150,19.40,13.96,-93,1
1592060924,2020-06-13 17:08,70.46,997.36,1015.43,150,19.34,13.85,-92,1
1592060984,2020-06-13 17:09,70.09,997.44,1015.51,150,19.37,13.80,-91,1
1592061044,2020-06-13 17:10,70.29,997.47,1015.54,150,19.30,13.77,-91,1
1592061104,2020-06-13 17:11,69.97,997.45,1015.52,150,19.32,13.72,-92,1
1592061225,2020-06-13 17:13,71.19,997.34,1015.41,150,19.07,13.75,-90,1
1592061288,2020-06-13 17:14,70.81,997.46,1015.53,150,19.09,13.68,-91,1
1592061408,2020-06-13 17:16,70.59,997.30,1015.37,150,19.03,13.58,-91,1
1592061468,2020-06-13 17:17,70.60,997.39,1015.46,150,18.98,13.53,-93,1
1592061528,2020-06-13 17:18,70.96,997.34,1015.42,150,18.92,13.55,-92,1
1592061588,2020-06-13 17:19,70.98,997.36,1015.43,150,18.94,13.58,-91,1
1592061648,2020-06-13 17:20,70.63,997.32,1015.39,150,18.95,13.51,-90,1
1592061708,2020-06-13 17:21,70.52,997.22,1015.29,150,18.98,13.51,-91,1
1592061768,2020-06-13 17:22,70.81,997.27,1015.34,150,18.94,13.54,-91,1
1592061828,2020-06-13 17:23,70.62,997.23,1015.30,150,18.92,13.48,-92,1
1592061888,2020-06-13 17:24,70.94,997.26,1015.33,150,18.88,13.51,-92,1
1592061949,2020-06-13 17:25,70.23,997.28,1015.35,150,18.98,13.45,-92,1
1592062011,2020-06-13 17:26,70.26,997.37,1015.44,150,19.01,13.49,-90,1
1592062071,2020-06-13 17:27,71.06,997.33,1015.40,150,18.91,13.56,-91,1
1592062131,2020-06-13 17:28,71.09,997.40,1015.47,150,18.89,13.55,-91,1
1592062191,2020-06-13 17:29,70.35,997.34,1015.41,150,18.99,13.49,-91,1
1592062251,2020-06-13 17:30,70.39,997.51,1015.58,150,18.93,13.44,-92,1
1592062311,2020-06-13 17:31,70.72,997.34,1015.41,150,18.88,13.46,-90,1
1592062371,2020-06-13 17:32,70.52,997.35,1015.42,150,18.90,13.44,-92,1
1592062432,2020-06-13 17:33,70.95,997.30,1015.37,150,18.82,13.46,-93,1
1592062492,2020-06-13 17:34,70.48,997.40,1015.48,150,18.85,13.38,-91,1
1592062552,2020-06-13 17:35,71.17,997.27,1015.35,150,18.79,13.47,-91,1
1592062612,2020-06-13 17:36,70.43,997.30,1015.37,150,18.80,13.32,-91,1
1592062672,2020-06-13 17:37,70.62,997.28,1015.35,150,18.80,13.37,-92,1
1592062732,2020-06-13 17:38,70.95,997.26,1015.33,150,18.78,13.42,-91,1
1592062792,2020-06-13 17:39,70.84,997.27,1015.34,150,18.77,13.38,-91,1
1592062852,2020-06-13 17:40,70.70,997.22,1015.29,150,18.77,13.35,-91,1
1592062912,2020-06-13 17:41,71.20,997.36,1015.44,150,18.66,13.36,-91,1
1592062972,2020-06-13 17:42,71.24,997.27,1015.34,150,18.74,13.44,-90,1
1592063032,2020-06-13 17:43,71.22,997.30,1015.37,150,18.67,13.37,-92,1
1592063092,2020-06-13 17:44,71.33,997.37,1015.44,150,18.65,13.37,-92,1
1592063155,2020-06-13 17:45,70.86,997.40,1015.47,150,18.52,13.15,-91,1
1592063215,2020-06-13 17:46,71.02,997.24,1015.31,150,18.60,13.26,-92,1
1592063275,2020-06-13 17:47,70.73,997.32,1015.40,150,18.62,13.22,-92,1
1592063335,2020-06-13 17:48,70.60,997.16,1015.24,150,18.62,13.19,-92,1
1592063395,2020-06-13 17:49,71.23,997.21,1015.28,150,18.61,13.31,-93,1
1592063455,2020-06-13 17:50,71.31,997.24,1015.31,150,18.60,13.32,-92,1
1592063515,2020-06-13 17:51,70.79,997.20,1015.28,150,18.61,13.22,-91,1
1592063575,2020-06-13 17:52,70.65,997.25,1015.32,150,18.59,13.17,-91,1
1592063635,2020-06-13 17:53,70.38,997.10,1015.17,150,18.63,13.15,-89,1
1592063695,2020-06-13 17:54,70.57,997.12,1015.19,150,18.55,13.12,-93,1
1592063755,2020-06-13 17:55,71.04,997.16,1015.23,150,18.52,13.19,-90,1
1592063815,2020-06-13 17:56,70.79,997.14,1015.21,150,18.51,13.12,-92,1
1592063936,2020-06-13 17:58,70.83,997.13,1015.21,150,18.45,13.07,-91,1
1592064056,2020-06-13 18:00,70.81,997.04,1015.11,150,18.46,13.08,-92,1
1592064116,2020-06-13 18:01,70.66,997.01,1015.08,150,18.48,13.07,-93,1
1592064176,2020-06-13 18:02,71.33,997.05,1015.12,150,18.39,13.12,-91,1
1592064236,2020-06-13 18:03,70.80,997.07,1015.14,150,18.40,13.02,-92,1
1592064296,2020-06-13 18:04,71.00,996.98,1015.06,150,18.44,13.10,-89,1
1592064356,2020-06-13 18:05,70.46,997.03,1015.10,150,18.48,13.02,-91,1
1592064416,2020-06-13 18:06,70.86,996.96,1015.04,150,18.42,13.05,-91,1
1592064476,2020-06-13 18:07,70.69,996.85,1014.93,150,18.46,13.05,-92,1
1592064536,2020-06-13 18:08,70.71,996.90,1014.97,150,18.47,13.07,-90,1
1592064596,2020-06-13 18:09,70.42,996.88,1014.96,150,18.52,13.05,-91,1
1592064656,2020-06-13 18:10,71.13,996.89,1014.96,150,18.49,13.18,-92,1
1592064716,2020-06-13 18:11,70.72,996.94,1015.01,150,18.47,13.07,-92,1
1592064777,2020-06-13 18:12,70.06,996.86,1014.93,150,18.49,12.94,-91,1
1592064837,2020-06-13 18:13,70.11,996.84,1014.92,150,18.53,12.99,-91,1
1592064897,2020-06-13 18:14,70.30,996.87,1014.94,150,18.53,13.04,-92,1
1592064957,2020-06-13 18:15,69.97,996.85,1014.92,150,18.56,12.99,-91,1
1592065017,2020-06-13 18:16,70.17,996.81,1014.88,150,18.57,13.05,-91,1
1592065077,2020-06-13 18:17,70.10,996.76,1014.84,150,18.54,13.00,-92,1
1592065137,2020-06-13 18:18,70.06,996.80,1014.87,150,18.55,13.00,-92,1
1592065197,2020-06-13 18:19,69.64,996.84,1014.92,150,18.60,12.96,-90,1
1592065257,2020-06-13 18:20,69.49,996.82,1014.89,150,18.62,12.94,-89,1
1592065377,2020-06-13 18:22,69.61,996.81,1014.88,150,18.65,13.00,-92,1
1592065437,2020-06-13 18:23,69.30,996.73,1014.80,150,18.65,12.93,-91,1
1592065497,2020-06-13 18:24,69.24,996.75,1014.82,150,18.68,12.95,-90,1
1592065557,2020-06-13 18:25,69.13,996.80,1014.87,150,18.64,12.89,-92,1
1592065617,2020-06-13 18:26,69.35,996.82,1014.90,150,18.63,12.92,-92,1
1592065677,2020-06-13 18:27,69.05,996.80,1014.88,150,18.62,12.85,-92,1
1592065738,2020-06-13 18:28,69.00,996.90,1014.98,150,18.62,12.84,-93,1
1592065798,2020-06-13 18:29,68.93,996.78,1014.85,150,18.64,12.84,-91,1
1592065858,2020-06-13 18:30,68.91,996.87,1014.94,150,18.62,12.82,-92,1
1592065918,2020-06-13 18:31,68.74,996.72,1014.79,150,18.66,12.82,-92,1
1592065978,2020-06-13 18:32,68.92,996.76,1014.84,150,18.65,12.85,-91,1
1592066038,2020-06-13 18:33,68.73,996.86,1014.94,150,18.64,12.80,-92,1
1592066098,2020-06-13 18:34,68.56,996.72,1014.79,150,18.66,12.78,-90,1
1592066158,2020-06-13 18:35,68.61,996.75,1014.82,150,18.61,12.74,-92,1
1592066218,2020-06-13 18:36,68.97,996.77,1014.84,150,18.62,12.83,-91,1
1592066338,2020-06-13 18:38,68.94,996.67,1014.75,150,18.60,12.80,-92,1
1592066398,2020-06-13 18:39,68.77,996.85,1014.92,150,18.62,12.79,-91,1
1592066458,2020-06-13 18:40,69.18,996.71,1014.78,150,18.59,12.85,-92,1
1592066518,2020-06-13 18:41,69.14,996.73,1014.81,150,18.62,12.87,-89,1
1592066578,2020-06-13 18:42,69.45,996.70,1014.77,150,18.59,12.91,-91,1
1592066639,2020-06-13 18:43,69.34,996.73,1014.80,150,18.54,12.84,-90,1
1592066699,2020-06-13 18:44,69.23,996.65,1014.73,150,18.55,12.82,-92,1
1592066762,2020-06-13 18:46,69.38,996.71,1014.78,150,18.53,12.84,-89,1
1592066822,2020-06-13 18:47,69.17,996.69,1014.77,150,18.52,12.78,-92,1
1592066882,2020-06-13 18:48,69.56,996.69,1014.76,150,18.48,12.83,-90,1
1592067005,2020-06-13 18:50,69.62,996.73,1014.80,150,18.52,12.88,-90,1
1592067065,2020-06-13 18:51,69.70,996.84,1014.91,150,18.50,12.88,-92,1
1592067125,2020-06-13 18:52,69.26,996.74,1014.81,150,18.53,12.81,-92,1
1592067185,2020-06-13 18:53,69.00,996.66,1014.74,150,18.51,12.73,-92,1
1592067245,2020-06-13 18:54,69.32,996.63,1014.70,150,18.49,12.78,-92,1
1592067305,2020-06-13 18:55,69.27,996.59,1014.66,150,18.53,12.81,-91,1
1592067365,2020-06-13 18:56,69.05,996.69,1014.76,150,18.55,12.78,-90,1
1592067425,2020-06-13 18:57,69.77,996.67,1014.74,150,18.52,12.91,-92,1
1592067485,2020-06-13 18:58,69.50,996.66,1014.73,150,18.52,12.85,-91,1
1592067666,2020-06-13 19:01,70.12,996.62,1014.69,150,18.50,12.97,-91,1
1592067726,2020-06-13 19:02,70.81,996.65,1014.72,150,18.47,13.09,-92,1
1592067846,2020-06-13 19:04,70.50,996.66,1014.73,150,18.44,12.99,-90,1
1592067906,2020-06-13 19:05,70.27,996.69,1014.76,150,18.44,12.94,-90,1
1592067966,2020-06-13 19:06,69.57,996.62,1014.70,150,18.53,12.88,-92,1
1592068026,2020-06-13 19:07,70.31,996.64,1014.72,150,18.41,12.92,-93,1
1592068086,2020-06-13 19:08,70.29,996.70,1014.77,150,18.41,12.92,-91,1
1592068146,2020-06-13 19:09,69.81,996.69,1014.76,150,18.47,12.87,-90,1
1592068206,2020-06-13 19:10,70.50,996.67,1014.74,150,18.40,12.95,-92,1
1592068266,2020-06-13 19:11,70.47,996.69,1014.76,150,18.43,12.98,-91,1
1592068326,2020-06-13 19:12,70.35,996.68,1014.75,150,18.41,12.93,-92,1
1592068387,2020-06-13 19:13,70.62,996.69,1014.76,150,18.38,12.96,-91,1
1592068447,2020-06-13 19:14,70.48,996.71,1014.78,150,18.39,12.94,-91,1
1592068507,2020-06-13 19:15,70.24,996.78,1014.85,150,18.41,12.91,-91,1
1592068567,2020-06-13 19:16,70.11,996.77,1014.84,150,18.43,12.90,-93,1
1592068627,2020-06-13 19:17,70.01,996.86,1014.93,150,18.45,12.90,-92,1
1592068687,2020-06-13 19:18,69.77,997.00,1015.07,150,18.44,12.83,-93,1
1592068747,2020-06-13 19:19,70.48,996.89,1014.96,150,18.37,12.92,-91,1
1592068807,2020-06-13 19:20,70.01,996.90,1014.97,150,18.41,12.86,-92,1
1592068867,2020-06-13 19:21,70.87,996.87,1014.95,150,18.34,12.98,-91,1
1592068927,2020-06-13 19:22,70.41,996.85,1014.92,150,18.34,12.88,-91,1
1592069047,2020-06-13 19:24,70.76,996.92,1014.99,150,18.31,12.93,-89,1
1592069107,2020-06-13 19:25,70.91,996.89,1014.97,150,18.27,12.92,-90,1
1592069167,2020-06-13 19:26,70.53,996.99,1015.07,150,18.30,12.86,-93,1
1592069227,2020-06-13 19:27,71.13,996.98,1015.06,150,18.25,12.95,-91,1
1592069287,2020-06-13 19:28,70.84,996.94,1015.02,150,18.27,12.90,-89,1
1592069347,2020-06-13 19:29,70.67,996.92,1015.00,150,18.27,12.87,-93,1
1592069408,2020-06-13 19:30,71.18,996.85,1014.93,150,18.21,12.92,-92,1
1592069468,2020-06-13 19:31,70.84,996.89,1014.96,150,18.25,12.89,-90,1
1592069528,2020-06-13 19:32,70.73,996.94,1015.01,150,18.29,12.90,-93,1
1592069651,2020-06-13 19:34,71.23,996.98,1015.05,150,18.21,12.93,-92,1
1592069771,2020-06-13 19:36,71.18,996.97,1015.04,150,18.20,12.91,-91,1
1592069831,2020-06-13 19:37,70.81,996.96,1015.04,150,18.22,12.85,-93,1
1592069891,2020-06-13 19:38,70.85,997.09,1015.17,150,18.22,12.86,-92,1
1592069951,2020-06-13 19:39,70.65,996.95,1015.02,150,18.23,12.82,-91,1
1592070011,2020-06-13 19:40,70.54,996.96,1015.03,150,18.24,12.81,-92,1
1592070071,2020-06-13 19:41,70.65,997.00,1015.07,150,18.23,12.82,-91,1
1592070131,2020-06-13 19:42,70.99,996.99,1015.07,150,18.18,12.85,-90,1
1592070191,2020-06-13 19:43,70.89,996.99,1015.06,150,18.21,12.86,-91,1
1592070251,2020-06-13 19:44,70.42,996.97,1015.04,150,18.15,12.70,-92,1
1592070311,2020-06-13 19:45,70.53,997.00,1015.07,150,18.16,12.73,-92,1
1592070371,2020-06-13 19:46,70.68,997.04,1015.11,150,18.14,12.74,-92,1
1592070431,2020-06-13 19:47,70.51,997.00,1015.07,150,18.15,12.72,-89,1
1592070491,2020-06-13 19:48,70.46,997.08,1015.15,150,18.16,12.72,-91,1
1592070552,2020-06-13 19:49,70.94,997.05,1015.12,150,18.12,12.78,-90,1
1592070612,2020-06-13 19:50,70.27,997.12,1015.20,150,18.24,12.75,-93,1
1592070672,2020-06-13 19:51,70.46,997.09,1015.16,150,18.20,12.76,-90,1
1592070732,2020-06-13 19:52,70.10,997.11,1015.18,150,18.20,12.68,-92,1
1592070792,2020-06-13 19:53,70.19,997.12,1015.20,150,18.20,12.70,-92,1
1592070912,2020-06-13 19:55,70.47,997.06,1015.13,150,18.16,12.72,-93,1
1592070972,2020-06-13 19:56,70.35,997.09,1015.16,150,18.16,12.69,-92,1
1592071032,2020-06-13 19:57,70.74,997.13,1015.20,150,18.16,12.78,-90,1
1592071092,2020-06-13 19:58,70.80,997.12,1015.19,150,18.09,12.72,-91,1
1592071152,2020-06-13 19:59,70.24,997.09,1015.17,150,18.15,12.66,-92,1
1592071212,2020-06-13 20:00,70.28,997.05,1015.12,150,18.16,12.68,-90,1
1592071272,2020-06-13 20:01,69.89,997.10,1015.17,150,18.15,12.58,-92,1
1592071332,2020-06-13 20:02,70.24,997.15,1015.22,150,18.16,12.67,-91,1
1592071392,2020-06-13 20:03,70.26,997.15,1015.22,150,18.15,12.66,-89,1
1592071452,2020-06-13 20:04,70.22,997.17,1015.24,150,18.11,12.62,-90,1
1592071512,2020-06-13 20:05,69.96,997.22,1015.30,150,18.15,12.60,-89,1
1592071572,2020-06-13 20:06,69.98,997.20,1015.27,150,18.15,12.60,-91,1
1592071633,2020-06-13 20:07,69.64,997.24,1015.32,150,18.17,12.55,-91,1
1592071693,2020-06-13 20:08,69.53,997.28,1015.35,150,18.16,12.51,-89,1
1592071753,2020-06-13 20:09,69.58,997.29,1015.36,150,18.15,12.52,-90,1
1592071813,2020-06-13 20:10,69.41,997.26,1015.33,150,18.14,12.47,-90,1
1592071933,2020-06-13 20:12,68.99,997.32,1015.39,150,18.17,12.41,-92,1
1592071993,2020-06-13 20:13,69.06,997.41,1015.48,150,18.15,12.40,-92,1
1592072053,2020-06-13 20:14,68.95,997.44,1015.51,150,18.12,12.35,-89,1
1592072113,2020-06-13 20:15,68.84,997.31,1015.39,150,18.17,12.37,-90,1
1592072173,2020-06-13 20:16,69.02,997.38,1015.45,150,18.13,12.37,-92,1
1592072233,2020-06-13 20:17,69.01,997.42,1015.49,150,18.14,12.38,-91,1
1592072293,2020-06-13 20:18,68.93,997.33,1015.40,150,18.15,12.37,-91,1
1592072353,2020-06-13 20:19,69.00,997.39,1015.46,150,18.13,12.37,-91,1
1592072413,2020-06-13 20:20,68.88,997.42,1015.49,150,18.13,12.34,-91,1
1592072473,2020-06-13 20:21,68.87,997.51,1015.58,150,18.11,12.32,-91,1
1592072533,2020-06-13 20:22,68.67,997.55,1015.62,150,18.11,12.28,-91,1
1592072593,2020-06-13 20:23,68.94,997.43,1015.51,150,18.10,12.33,-92,1
1592072654,2020-06-13 20:24,68.89,997.47,1015.54,150,18.11,12.32,-90,1
1592072714,2020-06-13 20:25,68.96,997.51,1015.58,150,18.11,12.34,-90,1
1592072774,2020-06-13 20:26,69.06,997.48,1015.55,150,18.10,12.35,-93,1
1592072894,2020-06-13 20:28,69.76,997.56,1015.63,150,18.09,12.50,-92,1
1592072954,2020-06-13 20:29,69.73,997.52,1015.60,150,18.06,12.46,-91,1
1592073014,2020-06-13 20:30,69.20,997.61,1015.68,150,18.09,12.38,-92,1
1592073075,2020-06-13 20:31,69.30,997.55,1015.62,150,18.07,12.38,-91,1
1592073135,2020-06-13 20:32,69.29,997.54,1015.61,150,18.10,12.40,-92,1
1592073195,2020-06-13 20:33,69.59,997.57,1015.65,150,18.06,12.43,-91,1
1592073255,2020-06-13 20:34,69.56,997.60,1015.67,150,18.08,12.44,-92,1
1592073315,2020-06-13 20:35,69.97,997.64,1015.71,150,18.05,12.51,-93,1
1592073375,2020-06-13 20:36,69.72,997.64,1015.71,150,18.04,12.44,-91,1
1592073435,2020-06-13 20:37,69.71,997.59,1015.66,150,18.02,12.42,-93,1
1592073495,2020-06-13 20:38,69.74,997.62,1015.70,150,18.02,12.42,-91,1
1592073555,2020-06-13 20:39,69.71,997.66,1015.73,150,18.02,12.42,-91,1
1592073615,2020-06-13 20:40,69.94,997.62,1015.69,150,18.02,12.47,-90,1
1592073675,2020-06-13 20:41,70.01,997.62,1015.69,150,18.01,12.48,-91,1
1592073735,2020-06-13 20:42,69.99,997.59,1015.66,150,18.02,12.48,-90,1
1592073855,2020-06-13 20:44,70.10,997.58,1015.65,150,17.99,12.48,-91,1
1592073915,2020-06-13 20:45,70.20,997.61,1015.68,150,18.00,12.51,-93,1
1592073978,2020-06-13 20:46,69.86,997.56,1015.63,150,18.00,12.43,-90,1
1592074038,2020-06-13 20:47,70.39,997.60,1015.67,150,17.99,12.54,-91,1
1592074098,2020-06-13 20:48,69.97,997.57,1015.64,150,18.00,12.46,-91,1
1592074158,2020-06-13 20:49,70.40,997.59,1015.66,150,17.95,12.50,-90,1
1592074218,2020-06-13 20:50,70.45,997.63,1015.70,150,17.91,12.48,-91,1
1592074339,2020-06-13 20:52,70.28,997.64,1015.71,150,17.94,12.47,-91,1
1592074459,2020-06-13 20:54,70.04,997.69,1015.76,150,17.96,12.43,-90,1
1592074519,2020-06-13 20:55,70.01,997.66,1015.73,150,17.94,12.41,-91,1
1592074639,2020-06-13 20:57,70.09,997.67,1015.74,150,17.93,12.42,-92,1
1592074699,2020-06-13 20:58,70.48,997.65,1015.72,150,17.91,12.48,-92,1
1592074826,2020-06-13 21:00,70.10,997.70,1015.77,150,17.91,12.40,-88,1
1592074886,2020-06-13 21:01,70.34,997.71,1015.78,150,17.89,12.43,-93,1
1592074946,2020-06-13 21:02,70.25,997.73,1015.80,150,17.89,12.41,-91,1
1592075006,2020-06-13 21:03,70.20,997.69,1015.76,150,17.91,12.42,-93,1
1592075066,2020-06-13 21:04,70.23,997.71,1015.78,150,17.90,12.42,-92,1
1592075126,2020-06-13 21:05,70.09,997.69,1015.77,150,17.88,12.37,-92,1
1592075186,2020-06-13 21:06,69.54,997.72,1015.79,150,17.92,12.29,-91,1
1592075246,2020-06-13 21:07,69.62,997.73,1015.80,150,17.92,12.30,-94,1
1592075306,2020-06-13 21:08,69.34,997.71,1015.78,150,17.91,12.23,-91,1
1592075366,2020-06-13 21:09,69.58,997.73,1015.80,150,17.90,12.27,-92,1
1592075426,2020-06-13 21:10,69.48,997.69,1015.77,150,17.88,12.24,-93,1
1592075486,2020-06-13 21:11,69.08,997.74,1015.81,150,17.85,12.12,-91,1
1592075546,2020-06-13 21:12,68.90,997.75,1015.82,150,17.91,12.14,-92,1
1592075606,2020-06-13 21:13,68.73,997.76,1015.83,150,17.92,12.11,-92,1
1592075666,2020-06-13 21:14,68.76,997.81,1015.89,150,17.89,12.09,-92,1
1592075726,2020-06-13 21:15,68.83,997.72,1015.79,150,17.90,12.11,-91,1
1592075786,2020-06-13 21:16,68.85,997.80,1015.87,150,17.87,12.09,-92,1
1592075846,2020-06-13 21:17,68.60,997.82,1015.89,150,17.85,12.01,-91,1
1592075909,2020-06-13 21:18,68.13,997.85,1015.93,150,17.90,11.96,-90,1
1592075969,2020-06-13 21:19,67.91,997.84,1015.92,150,17.90,11.91,-90,1
1592076029,2020-06-13 21:20,68.23,997.77,1015.84,150,17.89,11.97,-88,1
1592076089,2020-06-13 21:21,68.01,997.77,1015.84,150,17.92,11.95,-90,1
1592076149,2020-06-13 21:22,67.73,997.81,1015.88,150,17.93,11.90,-93,1
1592076209,2020-06-13 21:23,67.78,997.75,1015.82,150,17.92,11.90,-91,1
1592076269,2020-06-13 21:24,67.36,997.74,1015.81,150,17.91,11.79,-91,1
1592076333,2020-06-13 21:25,67.50,997.79,1015.86,150,17.89,11.80,-91,1
1592076393,2020-06-13 21:26,67.31,997.70,1015.78,150,17.92,11.79,-90,1
1592076513,2020-06-13 21:28,67.37,997.78,1015.85,150,17.83,11.72,-91,1
1592076573,2020-06-13 21:29,67.37,997.74,1015.81,150,17.91,11.80,-92,1
1592076633,2020-06-13 21:30,66.82,997.80,1015.88,150,17.91,11.67,-90,1
1592076693,2020-06-13 21:31,66.81,997.77,1015.85,150,17.94,11.70,-92,1
1592076753,2020-06-13 21:32,66.69,997.81,1015.88,150,17.93,11.66,-90,1
1592076813,2020-06-13 21:33,66.67,997.81,1015.88,150,17.94,11.67,-91,1
1592076873,2020-06-13 21:34,66.77,997.76,1015.83,150,17.94,11.69,-91,1
1592076933,2020-06-13 21:35,66.82,997.85,1015.92,150,17.91,11.67,-92,1
1592076993,2020-06-13 21:36,66.46,997.81,1015.89,150,17.92,11.60,-89,1
1592077056,2020-06-13 21:37,66.69,997.84,1015.92,150,17.93,11.66,-92,1
1592077116,2020-06-13 21:38,66.70,997.80,1015.88,150,17.92,11.65,-91,1
1592077176,2020-06-13 21:39,66.42,997.84,1015.91,150,17.92,11.59,-90,1
1592077236,2020-06-13 21:40,66.75,997.88,1015.96,150,17.90,11.65,-91,1
1592077296,2020-06-13 21:41,66.81,997.99,1016.06,150,17.90,11.66,-91,1
1592077356,2020-06-13 21:42,66.97,997.88,1015.95,150,17.88,11.68,-90,1
1592077417,2020-06-13 21:43,66.75,997.93,1016.00,150,17.86,11.61,-93,1
1592077477,2020-06-13 21:44,66.75,997.87,1015.94,150,17.89,11.64,-89,1
1592077537,2020-06-13 21:45,66.85,997.89,1015.96,150,17.88,11.65,-92,1
1592077597,2020-06-13 21:46,66.85,997.94,1016.01,150,17.89,11.66,-90,1
1592077657,2020-06-13 21:47,66.65,997.99,1016.07,150,17.91,11.63,-91,1
1592077717,2020-06-13 21:48,66.51,997.90,1015.98,150,17.92,11.61,-92,1
1592077777,2020-06-13 21:49,66.85,997.91,1015.98,150,17.89,11.66,-89,1
1592077837,2020-06-13 21:50,66.74,997.90,1015.97,150,17.89,11.63,-91,1
1592077897,2020-06-13 21:51,66.83,997.88,1015.95,150,17.87,11.63,-91,1
1592077957,2020-06-13 21:52,66.83,997.94,1016.01,150,17.88,11.64,-91,1
1592078017,2020-06-13 21:53,67.20,997.91,1015.98,150,17.85,11.70,-90,1
1592078077,2020-06-13 21:54,66.85,997.90,1015.97,150,17.87,11.64,-91,1
1592078137,2020-06-13 21:55,66.95,997.90,1015.97,150,17.84,11.63,-92,1
1592078197,2020-06-13 21:56,66.95,997.87,1015.94,150,17.87,11.66,-94,1
1592078257,2020-06-13 21:57,66.90,997.92,1015.99,150,17.87,11.65,-90,1
1592078317,2020-06-13 21:58,66.92,997.85,1015.92,150,17.86,11.65,-90,1
1592078377,2020-06-13 21:59,67.23,997.89,1015.96,150,17.83,11.69,-91,1
1592078437,2020-06-13 22:00,67.12,997.77,1015.84,150,17.83,11.66,-90,1
1592078497,2020-06-13 22:01,67.21,997.82,1015.90,150,17.84,11.69,-91,1
1592078557,2020-06-13 22:02,67.32,997.87,1015.94,150,17.82,11.70,-90,1
1592078617,2020-06-13 22:03,67.18,997.82,1015.89,150,17.83,11.68,-90,1
1592078677,2020-06-13 22:04,67.20,997.80,1015.87,150,17.79,11.64,-92,1
1592078737,2020-06-13 22:05,67.26,997.78,1015.85,150,17.78,11.65,-90,1
1592078797,2020-06-13 22:06,67.70,997.76,1015.83,150,17.78,11.75,-91,1
1592078857,2020-06-13 22:07,67.45,997.76,1015.83,150,17.78,11.69,-92,1
1592078918,2020-06-13 22:08,68.05,997.73,1015.80,150,17.74,11.79,-91,1
1592078978,2020-06-13 22:09,67.86,997.72,1015.79,150,17.74,11.74,-93,1
1592079038,2020-06-13 22:10,67.90,997.66,1015.73,150,17.72,11.73,-91,1
1592079098,2020-06-13 22:11,67.77,997.69,1015.77,150,17.74,11.72,-89,1
1592079158,2020-06-13 22:12,68.02,997.66,1015.73,150,17.72,11.76,-92,1
1592079218,2020-06-13 22:13,68.31,997.64,1015.72,150,17.67,11.78,-91,1
1592079278,2020-06-13 22:14,68.00,997.70,1015.77,150,17.71,11.75,-91,1
1592079338,2020-06-13 22:15,68.20,997.68,1015.75,150,17.68,11.76,-91,1
1592079458,2020-06-13 22:17,68.53,997.65,1015.72,150,17.66,11.81,-91,1
1592079518,2020-06-13 22:18,68.16,997.70,1015.77,150,17.68,11.75,-91,1
1592079578,2020-06-13 22:19,68.80,997.69,1015.76,150,17.64,11.86,-92,1
1592079638,2020-06-13 22:20,68.42,997.72,1015.79,150,17.66,11.79,-89,1
1592079759,2020-06-13 22:22,68.53,997.74,1015.81,150,17.63,11.79,-93,1
1592079819,2020-06-13 22:23,68.73,997.64,1015.71,150,17.63,11.83,-90,1
1592079879,2020-06-13 22:24,68.97,997.71,1015.78,150,17.59,11.85,-92,1
1592079939,2020-06-13 22:25,68.80,997.76,1015.83,150,17.58,11.80,-91,1
1592079999,2020-06-13 22:26,68.87,997.77,1015.84,150,17.59,11.82,-90,1
1592080059,2020-06-13 22:27,68.77,997.74,1015.81,150,17.58,11.79,-89,1
1592080119,2020-06-13 22:28,68.97,997.77,1015.84,150,17.56,11.82,-92,1
1592080179,2020-06-13 22:29,69.45,997.69,1015.76,150,17.53,11.89,-90,1
1592080239,2020-06-13 22:30,69.14,997.87,1015.94,150,17.54,11.84,-91,1
1592080299,2020-06-13 22:31,69.08,997.70,1015.77,150,17.53,11.81,-90,1
1592080359,2020-06-13 22:32,68.95,997.73,1015.81,150,17.53,11.78,-93,1
1592080419,2020-06-13 22:33,69.04,997.75,1015.82,150,17.54,11.81,-91,1
1592080479,2020-06-13 22:34,68.89,997.83,1015.90,150,17.55,11.79,-90,1
1592080539,2020-06-13 22:35,69.15,997.83,1015.90,150,17.47,11.77,-90,1
1592080599,2020-06-13 22:36,69.12,997.83,1015.90,150,17.48,11.77,-92,1
1592080659,2020-06-13 22:37,69.06,997.75,1015.82,150,17.48,11.76,-91,1
1592080719,2020-06-13 22:38,69.49,997.79,1015.86,150,17.45,11.83,-89,1
1592080779,2020-06-13 22:39,69.27,997.84,1015.92,150,17.47,11.80,-90,1
1592080839,2020-06-13 22:40,69.28,997.86,1015.94,150,17.46,11.79,-91,1
1592080899,2020-06-13 22:41,69.48,997.84,1015.91,150,17.44,11.81,-91,1
1592080959,2020-06-13 22:42,69.67,997.87,1015.94,150,17.41,11.83,-91,1
1592081019,2020-06-13 22:43,69.36,997.80,1015.88,150,17.39,11.74,-91,1
1592081080,2020-06-13 22:44,69.50,997.83,1015.90,150,17.43,11.81,-90,1
1592081140,2020-06-13 22:45,69.51,997.81,1015.88,150,17.42,11.80,-91,1
1592081200,2020-06-13 22:46,69.48,997.89,1015.96,150,17.42,11.79,-91,1
1592081260,2020-06-13 22:47,69.85,997.77,1015.84,150,17.37,11.83,-92,1
1592081320,2020-06-13 22:48,69.70,997.77,1015.84,150,17.38,11.80,-91,1
1592081380,2020-06-13 22:49,70.04,997.77,1015.84,150,17.36,11.86,-92,1
1592081440,2020-06-13 22:50,69.62,997.92,1015.99,150,17.39,11.80,-91,1
1592081500,2020-06-13 22:51,69.68,997.83,1015.90,150,17.35,11.77,-90,1
1592081560,2020-06-13 22:52,69.55,997.88,1015.95,150,17.37,11.76,-92,1
1592081620,2020-06-13 22:53,69.75,997.81,1015.88,150,17.34,11.78,-92,1
1592081680,2020-06-13 22:54,69.45,997.87,1015.94,150,17.37,11.74,-91,1
1592081740,2020-06-13 22:55,69.40,997.83,1015.90,150,17.37,11.73,-90,1
1592081800,2020-06-13 22:56,69.74,997.86,1015.94,150,17.32,11.75,-92,1
1592081920,2020-06-13 22:58,69.60,997.81,1015.89,150,17.33,11.73,-91,1
1592081980,2020-06-13 22:59,69.89,997.89,1015.97,150,17.31,11.78,-91,1
1592082040,2020-06-13 23:00,69.83,997.84,1015.91,150,17.25,11.71,-90,1
1592082100,2020-06-13 23:01,70.11,997.90,1015.97,150,17.27,11.79,-91,1
1592082163,2020-06-13 23:02,70.12,997.91,1015.98,150,17.28,11.80,-90,1
1592082223,2020-06-13 23:03,70.09,997.92,1016.00,150,17.25,11.76,-90,1
1592082283,2020-06-13 23:04,70.04,997.87,1015.95,150,17.26,11.76,-91,1
1592082343,2020-06-13 23:05,70.24,997.88,1015.96,150,17.25,11.80,-92,1
1592082403,2020-06-13 23:06,70.00,997.85,1015.92,150,17.27,11.76,-91,1
1592082463,2020-06-13 23:07,70.07,997.99,1016.07,150,17.27,11.78,-91,1
1592082523,2020-06-13 23:08,70.50,997.83,1015.90,150,17.25,11.85,-90,1
1592082583,2020-06-13 23:09,70.31,997.88,1015.95,150,17.23,11.79,-91,1
1592082643,2020-06-13 23:10,70.23,997.85,1015.92,150,17.22,11.77,-90,1
1592082703,2020-06-13 23:11,70.12,997.89,1015.96,150,17.23,11.75,-90,1
1592082763,2020-06-13 23:12,70.16,997.86,1015.94,150,17.22,11.75,-89,1
1592082823,2020-06-13 23:13,70.54,997.78,1015.85,150,17.18,11.79,-91,1
1592082884,2020-06-13 23:14,70.38,997.87,1015.94,150,17.23,11.81,-91,1
1592082944,2020-06-13 23:15,70.77,997.90,1015.97,150,17.18,11.84,-92,1
1592083004,2020-06-13 23:16,70.47,997.87,1015.94,150,17.20,11.80,-92,1
1592083064,2020-06-13 23:17,70.81,997.86,1015.93,150,17.18,11.85,-91,1
1592083124,2020-06-13 23:18,70.70,997.88,1015.95,150,17.15,11.80,-90,1
1592083244,2020-06-13 23:20,71.18,997.91,1015.99,150,17.15,11.90,-90,1
1592083304,2020-06-13 23:21,70.96,997.83,1015.90,150,17.16,11.86,-91,1
1592083364,2020-06-13 23:22,70.90,997.82,1015.90,150,17.13,11.82,-92,1
1592083424,2020-06-13 23:23,70.83,997.84,1015.91,150,17.14,11.82,-89,1
1592083484,2020-06-13 23:24,70.84,997.88,1015.96,150,17.11,11.79,-91,1
1592083544,2020-06-13 23:25,70.71,997.81,1015.88,150,17.13,11.78,-92,1
1592083607,2020-06-13 23:26,70.62,997.89,1015.96,150,17.12,11.75,-91,1
1592083667,2020-06-13 23:27,70.05,997.79,1015.87,150,17.14,11.65,-91,1
1592083727,2020-06-13 23:28,70.25,997.82,1015.89,150,17.11,11.66,-89,1
1592083787,2020-06-13 23:29,70.56,997.80,1015.87,150,17.09,11.71,-89,1
1592083847,2020-06-13 23:30,70.51,997.82,1015.89,150,17.09,11.70,-90,1
1592083907,2020-06-13 23:31,70.52,997.87,1015.94,150,17.08,11.69,-91,1
1592083967,2020-06-13 23:32,70.53,997.75,1015.82,150,17.07,11.69,-91,1
1592084027,2020-06-13 23:33,70.59,997.76,1015.83,150,17.09,11.72,-91,1
1592084087,2020-06-13 23:34,70.51,997.76,1015.83,150,17.07,11.68,-91,1
1592084148,2020-06-13 23:35,70.29,997.79,1015.86,150,17.11,11.67,-89,1
1592084208,2020-06-13 23:36,70.70,997.66,1015.73,150,17.04,11.69,-92,1
1592084268,2020-06-13 23:37,70.51,997.66,1015.73,150,17.06,11.67,-90,1
1592084388,2020-06-13 23:39,70.33,997.64,1015.71,150,17.00,11.58,-90,1
1592084448,2020-06-13 23:40,70.59,997.60,1015.67,150,17.03,11.66,-90,1
1592084508,2020-06-13 23:41,70.51,997.62,1015.70,150,17.03,11.64,-91,1
1592084568,2020-06-13 23:42,70.62,997.55,1015.63,150,17.01,11.65,-91,1
1592084628,2020-06-13 23:43,70.76,997.57,1015.64,150,17.01,11.68,-91,1
1592084688,2020-06-13 23:44,70.72,997.51,1015.59,150,16.99,11.65,-90,1
1592084748,2020-06-13 23:45,70.58,997.51,1015.58,150,17.00,11.63,-88,1
1592084808,2020-06-13 23:46,70.50,997.54,1015.61,150,17.00,11.61,-90,1
1592084868,2020-06-13 23:47,70.59,997.49,1015.57,150,16.98,11.61,-90,1
1592084992,2020-06-13 23:49,70.25,997.53,1015.60,150,16.96,11.52,-91,1
1592085052,2020-06-13 23:50,70.50,997.57,1015.64,150,16.97,11.58,-89,1
1592085112,2020-06-13 23:51,70.50,997.48,1015.56,150,16.95,11.56,-90,1
1592085172,2020-06-13 23:52,70.17,997.43,1015.51,150,16.96,11.50,-93,1
1592085232,2020-06-13 23:53,69.92,997.53,1015.61,150,16.93,11.42,-93,1
1592085292,2020-06-13 23:54,69.83,997.62,1015.69,150,16.94,11.41,-91,1
1592085352,2020-06-13 23:55,69.86,997.50,1015.57,150,16.94,11.42,-91,1
1592085475,2020-06-13 23:57,69.59,997.56,1015.63,150,16.95,11.37,-89,1
1592085538,2020-06-13 23:58,69.50,997.54,1015.61,150,16.94,11.34,-91,1
1592085598,2020-06-13 23:59,69.62,997.42,1015.49,150,16.92,11.35,-90,1