1592085658,2020-06-14 00:00,69.51,997.48,1015.56,150,16.94,11.34,-91,1
1592085718,2020-06-14 00:01,69.50,997.36,1015.43,150,16.90,11.30,-90,1
1592085778,2020-06-14 00:02,69.80,997.41,1015.48,150,16.91,11.37,-91,1
1592085838,2020-06-14 00:03,69.49,997.44,1015.51,150,16.93,11.33,-90,1
1592085898,2020-06-14 00:04,69.44,997.39,1015.46,150,16.90,11.29,-91,1
1592085958,2020-06-14 00:05,69.58,997.44,1015.51,150,16.89,11.31,-90,1
1592086018,2020-06-14 00:06,69.64,997.39,1015.46,150,16.89,11.32,-91,1
1592086078,2020-06-14 00:07,69.43,997.36,1015.43,150,16.90,11.29,-88,1
1592086138,2020-06-14 00:08,69.32,997.35,1015.42,150,16.91,11.27,-91,1
1592086198,2020-06-14 00:09,69.46,997.30,1015.37,150,16.87,11.26,-89,1
1592086258,2020-06-14 00:10,69.59,997.34,1015.42,150,16.87,11.29,-90,1
1592086318,2020-06-14 00:11,69.64,997.34,1015.41,150,16.86,11.29,-90,1
1592086378,2020-06-14 00:12,69.67,997.31,1015.38,150,16.90,11.34,-91,1
1592086438,2020-06-14 00:13,69.81,997.35,1015.42,150,16.85,11.32,-90,1
1592086499,2020-06-14 00:14,69.60,997.38,1015.45,150,16.86,11.28,-92,1
1592086560,2020-06-14 00:16,69.67,997.32,1015.39,150,16.85,11.29,-89,1
1592086620,2020-06-14 00:17,69.52,997.31,1015.38,150,16.87,11.28,-91,1
1592086680,2020-06-14 00:18,69.66,997.29,1015.36,150,16.84,11.28,-90,1
1592086740,2020-06-14 00:19,69.54,997.26,1015.34,150,16.83,11.24,-89,1
1592086800,2020-06-14 00:20,69.50,997.20,1015.27,150,16.86,11.26,-91,1
1592086860,2020-06-14 00:21,70.12,997.18,1015.25,150,16.81,11.35,-90,1
1592086920,2020-06-14 00:22,69.77,997.16,1015.23,150,16.82,11.28,-90,1
1592086980,2020-06-14 00:23,70.02,997.12,1015.19,150,16.79,11.31,-90,1
1592087040,2020-06-14 00:24,69.96,997.14,1015.22,150,16.79,11.29,-92,1
1592087100,2020-06-14 00:25,69.94,997.07,1015.14,150,16.80,11.30,-91,1
1592087160,2020-06-14 00:26,70.29,997.11,1015.18,150,16.77,11.35,-91,1
1592087220,2020-06-14 00:27,69.99,997.07,1015.14,150,16.78,11.29,-91,1
1592087280,2020-06-14 00:28,70.25,997.06,1015.13,150,16.76,11.33,-90,1
1592087340,2020-06-14 00:29,70.29,997.06,1015.13,150,16.75,11.33,-92,1
1592087400,2020-06-14 00:30,70.42,997.05,1015.13,150,16.74,11.35,-92,1
1592087460,2020-06-14 00:31,70.51,997.03,1015.10,150,16.74,11.36,-91,1
1592087520,2020-06-14 00:32,70.28,997.07,1015.14,150,16.66,11.24,-91,1
1592087580,2020-06-14 00:33,70.43,997.01,1015.08,150,16.70,11.31,-89,1
1592087640,2020-06-14 00:34,70.17,997.03,1015.10,150,16.68,11.24,-89,1
1592087700,2020-06-14 00:35,70.64,997.06,1015.13,150,16.69,11.34,-90,1
1592087760,2020-06-14 00:36,70.27,997.09,1015.16,150,16.70,11.28,-91,1
1592087820,2020-06-14 00:37,70.08,996.98,1015.05,150,16.73,11.26,-91,1
1592087880,2020-06-14 00:38,70.44,996.94,1015.01,150,16.68,11.29,-89,1
1592087940,2020-06-14 00:39,70.35,996.98,1015.05,150,16.69,11.28,-90,1
1592088001,2020-06-14 00:40,70.73,997.00,1015.07,150,16.55,11.23,-91,1
1592088121,2020-06-14 00:42,70.55,996.98,1015.05,150,16.62,11.26,-92,1
1592088181,2020-06-14 00:43,70.67,997.01,1015.09,150,16.60,11.26,-92,1
1592088241,2020-06-14 00:44,70.65,997.01,1015.08,150,16.59,11.25,-90,1
1592088301,2020-06-14 00:45,70.64,997.05,1015.12,150,16.52,11.18,-92,1
1592088361,2020-06-14 00:46,70.80,997.04,1015.11,150,16.49,11.19,-89,1
1592088421,2020-06-14 00:47,70.66,997.04,1015.11,150,16.47,11.14,-90,1
1592088481,2020-06-14 00:48,71.32,997.07,1015.14,150,16.40,11.21,-90,1
1592088541,2020-06-14 00:49,71.33,997.06,1015.13,150,16.39,11.20,-92,1
1592088601,2020-06-14 00:50,71.50,997.07,1015.14,150,16.35,11.20,-91,1
1592088722,2020-06-14 00:52,71.64,997.10,1015.18,150,16.27,11.15,-90,1
1592088782,2020-06-14 00:53,71.80,997.08,1015.16,150,16.22,11.14,-89,1
1592088842,2020-06-14 00:54,72.44,997.10,1015.18,150,16.15,11.21,-91,1
1592088902,2020-06-14 00:55,72.60,997.10,1015.17,150,16.13,11.22,-92,1
1592088962,2020-06-14 00:56,72.75,997.04,1015.12,150,16.10,11.22,-91,1
1592089022,2020-06-14 00:57,73.41,997.11,1015.18,150,16.02,11.28,-90,1
1592089082,2020-06-14 00:58,73.15,997.10,1015.17,150,15.94,11.15,-90,1
1592089142,2020-06-14 00:59,73.43,997.04,1015.11,150,15.93,11.20,-93,1
1592089202,2020-06-14 01:00,73.44,997.00,1015.07,150,15.91,11.18,-89,1
1592089262,2020-06-14 01:01,74.02,997.01,1015.08,150,15.83,11.22,-91,1
1592089322,2020-06-14 01:02,74.01,996.97,1015.04,150,15.81,11.20,-91,1
1592089382,2020-06-14 01:03,74.01,996.97,1015.04,150,15.75,11.14,-89,1
1592089442,2020-06-14 01:04,73.90,996.93,1015.00,150,15.73,11.10,-90,1
1592089502,2020-06-14 01:05,73.92,996.91,1014.98,150,15.70,11.08,-92,1
1592089565,2020-06-14 01:06,74.19,996.87,1014.94,150,15.65,11.08,-92,1
1592089625,2020-06-14 01:07,74.06,996.87,1014.94,150,15.60,11.01,-90,1
1592089751,2020-06-14 01:09,74.13,996.86,1014.93,150,15.55,10.98,-92,1
1592089811,2020-06-14 01:10,73.92,996.89,1014.96,150,15.54,10.92,-91,1
1592089871,2020-06-14 01:11,73.96,996.88,1014.95,150,15.51,10.90,-92,1
1592089931,2020-06-14 01:12,73.96,996.82,1014.89,150,15.47,10.86,-88,1
1592089991,2020-06-14 01:13,74.02,996.81,1014.88,150,15.45,10.85,-89,1
1592090051,2020-06-14 01:14,74.41,996.76,1014.83,150,15.43,10.91,-92,1
1592090112,2020-06-14 01:15,74.44,996.85,1014.92,150,15.37,10.86,-91,1
1592090172,2020-06-14 01:16,74.11,996.88,1014.95,150,15.38,10.81,-90,1
1592090232,2020-06-14 01:17,74.62,996.86,1014.93,150,15.34,10.87,-90,1
1592090292,2020-06-14 01:18,74.41,996.83,1014.90,150,15.33,10.82,-91,1
1592090352,2020-06-14 01:19,74.25,996.85,1014.93,150,15.30,10.76,-89,1
1592090412,2020-06-14 01:20,74.46,996.90,1014.97,150,15.27,10.77,-90,1
1592090472,2020-06-14 01:21,74.51,996.91,1014.98,150,15.26,10.77,-91,1
1592090592,2020-06-14 01:23,74.50,996.93,1015.00,150,15.22,10.73,-89,1
1592090712,2020-06-14 01:25,74.94,996.92,1014.99,150,15.18,10.78,-92,1
1592090772,2020-06-14 01:26,75.10,996.95,1015.02,150,15.15,10.78,-89,1
1592090893,2020-06-14 01:28,74.50,996.96,1015.04,150,15.15,10.66,-91,1
1592090953,2020-06-14 01:29,74.89,996.90,1014.98,150,15.13,10.72,-91,1
1592091013,2020-06-14 01:30,75.05,996.95,1015.02,150,15.12,10.74,-92,1
1592091073,2020-06-14 01:31,74.69,996.94,1015.02,150,15.12,10.67,-91,1
1592091193,2020-06-14 01:33,74.71,996.94,1015.01,150,15.09,10.65,-89,1
1592091253,2020-06-14 01:34,74.63,996.98,1015.05,150,15.09,10.63,-91,1
1592091313,2020-06-14 01:35,75.18,997.02,1015.10,150,15.05,10.70,-90,1
1592091373,2020-06-14 01:36,74.51,997.00,1015.08,150,15.06,10.58,-89,1
1592091433,2020-06-14 01:37,74.99,997.01,1015.08,150,15.03,10.65,-92,1
1592091494,2020-06-14 01:38,74.94,997.00,1015.07,150,15.01,10.62,-91,1
1592091554,2020-06-14 01:39,74.71,997.06,1015.14,150,15.00,10.56,-91,1
1592091614,2020-06-14 01:40,74.56,997.04,1015.12,150,14.98,10.51,-90,1
1592091674,2020-06-14 01:41,74.54,997.05,1015.12,150,14.97,10.50,-90,1
1592091734,2020-06-14 01:42,75.12,997.05,1015.12,150,14.95,10.59,-91,1
1592091794,2020-06-14 01:43,74.67,997.09,1015.16,150,14.93,10.48,-91,1
1592091854,2020-06-14 01:44,74.56,997.08,1015.15,150,14.95,10.48,-90,1
1592091914,2020-06-14 01:45,75.26,997.00,1015.07,150,14.93,10.60,-91,1
1592091974,2020-06-14 01:46,75.21,997.02,1015.09,150,14.92,10.58,-91,1
1592092034,2020-06-14 01:47,74.95,996.99,1015.06,150,14.91,10.52,-90,1
1592092094,2020-06-14 01:48,75.40,996.66,1014.73,150,14.88,10.58,-91,1
1592092154,2020-06-14 01:49,74.78,997.07,1015.14,150,14.88,10.46,-91,1
1592092214,2020-06-14 01:50,74.82,996.94,1015.01,150,14.88,10.47,-90,1
1592092274,2020-06-14 01:51,75.54,997.00,1015.07,150,14.86,10.59,-89,1
1592092334,2020-06-14 01:52,75.12,997.02,1015.10,150,14.86,10.51,-89,1
1592092394,2020-06-14 01:53,75.38,996.99,1015.06,150,14.84,10.54,-89,1
1592092454,2020-06-14 01:54,75.53,996.99,1015.06,150,14.84,10.57,-91,1
1592092514,2020-06-14 01:55,75.71,996.94,1015.01,150,14.85,10.61,-91,1
1592092574,2020-06-14 01:56,76.07,996.95,1015.02,150,14.85,10.69,-90,1
1592092634,2020-06-14 01:57,75.21,996.94,1015.01,150,14.86,10.53,-91,1
1592092694,2020-06-14 01:58,75.52,996.85,1014.92,150,14.83,10.56,-90,1
1592092754,2020-06-14 01:59,75.67,996.89,1014.96,150,14.82,10.58,-92,1
1592092814,2020-06-14 02:00,75.09,996.88,1014.95,150,14.84,10.48,-91,1
1592092874,2020-06-14 02:01,76.00,996.86,1014.94,150,14.82,10.64,-91,1
1592092935,2020-06-14 02:02,76.05,996.85,1014.92,150,14.78,10.61,-91,1
1592092995,2020-06-14 02:03,75.49,996.89,1014.96,150,14.79,10.51,-89,1
1592093055,2020-06-14 02:04,75.81,996.85,1014.92,150,14.73,10.52,-94,1
1592093115,2020-06-14 02:05,76.15,996.88,1014.95,150,14.74,10.60,-91,1
1592093175,2020-06-14 02:06,75.63,996.84,1014.91,150,14.74,10.49,-91,1
1592093235,2020-06-14 02:07,75.98,996.85,1014.92,150,14.71,10.53,-90,1
1592093295,2020-06-14 02:08,76.05,996.83,1014.91,150,14.50,10.34,-91,1
1592093355,2020-06-14 02:09,76.11,996.87,1014.94,150,14.69,10.54,-92,1
1592093415,2020-06-14 02:10,75.96,996.82,1014.90,150,14.67,10.49,-90,1
1592093475,2020-06-14 02:11,75.77,996.83,1014.90,150,14.67,10.45,-91,1
1592093535,2020-06-14 02:12,76.15,996.83,1014.90,150,14.43,10.29,-91,1
1592093595,2020-06-14 02:13,76.58,996.79,1014.87,150,14.60,10.54,-91,1
1592093655,2020-06-14 02:14,75.85,996.80,1014.88,150,14.62,10.42,-91,1
1592093715,2020-06-14 02:15,76.33,996.76,1014.84,150,14.59,10.49,-92,1
1592093775,2020-06-14 02:16,76.56,996.80,1014.87,150,14.57,10.51,-91,1
1592093835,2020-06-14 02:17,76.37,996.87,1014.94,150,14.56,10.46,-91,1
1592093895,2020-06-14 02:18,76.69,996.69,1014.77,150,14.55,10.52,-92,1
1592093955,2020-06-14 02:19,76.37,996.73,1014.80,150,14.55,10.45,-90,1
1592094015,2020-06-14 02:20,76.25,996.69,1014.76,150,14.54,10.42,-90,1
1592094075,2020-06-14 02:21,76.18,996.73,1014.80,150,14.55,10.42,-92,1
1592094135,2020-06-14 02:22,76.73,996.75,1014.82,150,14.52,10.50,-91,1
1592094195,2020-06-14 02:23,76.84,996.64,1014.71,150,14.50,10.50,-90,1
1592094255,2020-06-14 02:24,76.56,996.72,1014.79,150,14.49,10.43,-91,1
1592094315,2020-06-14 02:25,76.66,996.72,1014.79,150,14.49,10.45,-92,1
1592094375,2020-06-14 02:26,76.83,996.71,1014.78,150,14.48,10.48,-91,1
1592094435,2020-06-14 02:27,76.34,996.65,1014.72,150,14.48,10.38,-91,1
1592094496,2020-06-14 02:28,76.68,996.71,1014.78,150,14.48,10.45,-92,1
1592094556,2020-06-14 02:29,76.57,996.73,1014.80,150,14.47,10.42,-89,1
1592094616,2020-06-14 02:30,77.04,996.70,1014.77,150,14.44,10.48,-91,1
1592094676,2020-06-14 02:31,76.48,996.68,1014.75,150,14.45,10.38,-91,1
1592094736,2020-06-14 02:32,77.50,996.64,1014.71,150,14.45,10.58,-90,1
1592094796,2020-06-14 02:33,77.10,996.64,1014.71,150,14.45,10.50,-91,1
1592094856,2020-06-14 02:34,77.53,996.61,1014.68,150,14.43,10.56,-90,1
1592094916,2020-06-14 02:35,77.11,996.58,1014.65,150,14.44,10.49,-91,1
1592094976,2020-06-14 02:36,77.41,996.57,1014.64,150,14.39,10.50,-90,1
1592095036,2020-06-14 02:37,78.09,996.58,1014.65,150,14.39,10.63,-91,1
1592095096,2020-06-14 02:38,77.39,996.62,1014.69,150,14.40,10.51,-91,1
1592095156,2020-06-14 02:39,77.14,996.58,1014.65,150,14.40,10.46,-91,1
1592095216,2020-06-14 02:40,77.29,996.55,1014.62,150,14.40,10.49,-93,1
1592095339,2020-06-14 02:42,77.47,996.59,1014.66,150,14.36,10.49,-91,1
1592095399,2020-06-14 02:43,77.69,996.57,1014.65,150,14.34,10.51,-91,1
1592095459,2020-06-14 02:44,77.44,996.57,1014.65,150,14.35,10.47,-90,1
1592095519,2020-06-14 02:45,77.56,996.52,1014.59,150,14.35,10.49,-92,1
1592095579,2020-06-14 02:46,77.89,996.59,1014.67,150,14.35,10.56,-92,1
1592095639,2020-06-14 02:47,77.67,996.61,1014.68,150,14.30,10.47,-92,1
1592095702,2020-06-14 02:48,77.55,996.48,1014.56,150,14.36,10.50,-91,1
1592095762,2020-06-14 02:49,77.29,996.51,1014.59,150,14.38,10.47,-90,1
1592095822,2020-06-14 02:50,77.61,996.50,1014.57,150,14.37,10.52,-91,1
1592095882,2020-06-14 02:51,76.94,996.57,1014.64,150,14.38,10.40,-92,1
1592095942,2020-06-14 02:52,76.87,996.49,1014.57,150,14.39,10.40,-90,1
1592096002,2020-06-14 02:53,76.92,996.45,1014.52,150,14.38,10.40,-92,1
1592096062,2020-06-14 02:54,77.21,996.46,1014.53,150,14.20,10.28,-88,1
1592096122,2020-06-14 02:55,76.76,996.53,1014.60,150,14.40,10.39,-91,1
1592096182,2020-06-14 02:56,76.58,996.44,1014.51,150,14.43,10.38,-89,1
1592096242,2020-06-14 02:57,76.28,996.43,1014.50,150,14.44,10.33,-91,1
1592096303,2020-06-14 02:58,76.24,996.45,1014.52,150,14.42,10.30,-91,1
1592096363,2020-06-14 02:59,76.65,996.47,1014.54,150,14.44,10.40,-92,1
1592096423,2020-06-14 03:00,75.97,996.49,1014.56,150,14.46,10.29,-91,1
1592096483,2020-06-14 03:01,75.94,996.45,1014.53,150,14.46,10.28,-90,1
1592096543,2020-06-14 03:02,75.76,996.46,1014.53,150,14.49,10.28,-92,1
1592096603,2020-06-14 03:03,75.85,996.41,1014.48,150,14.49,10.29,-92,1
1592096663,2020-06-14 03:04,75.52,996.42,1014.49,150,14.52,10.26,-91,1
1592096723,2020-06-14 03:05,75.67,996.47,1014.55,150,14.51,10.28,-91,1
1592096783,2020-06-14 03:06,75.46,996.46,1014.53,150,14.53,10.25,-92,1
1592096843,2020-06-14 03:07,75.50,996.41,1014.48,150,14.50,10.23,-91,1
1592096903,2020-06-14 03:08,75.45,996.40,1014.48,150,14.51,10.24,-90,1
1592096963,2020-06-14 03:09,75.09,996.41,1014.48,150,14.51,10.16,-92,1
1592097023,2020-06-14 03:10,75.28,996.32,1014.39,150,14.53,10.22,-92,1
1592097083,2020-06-14 03:11,75.59,996.35,1014.42,150,14.51,10.26,-92,1
1592097143,2020-06-14 03:12,75.33,996.38,1014.45,150,14.52,10.22,-91,1
1592097203,2020-06-14 03:13,75.49,996.41,1014.49,150,14.51,10.24,-91,1
1592097263,2020-06-14 03:14,75.47,996.37,1014.44,150,14.49,10.22,-92,1
1592097323,2020-06-14 03:15,75.34,996.36,1014.43,150,14.52,10.22,-90,1
1592097383,2020-06-14 03:16,75.33,996.34,1014.41,150,14.54,10.24,-91,1
1592097443,2020-06-14 03:17,75.54,996.35,1014.42,150,14.43,10.18,-89,1
1592097503,2020-06-14 03:18,75.56,996.38,1014.45,150,14.50,10.25,-92,1
1592097563,2020-06-14 03:19,75.23,996.36,1014.43,150,14.54,10.22,-92,1
1592097626,2020-06-14 03:20,75.66,996.37,1014.44,150,14.52,10.29,-90,1
1592097686,2020-06-14 03:21,75.63,996.42,1014.50,150,14.51,10.27,-90,1
1592097746,2020-06-14 03:22,75.63,996.41,1014.49,150,14.51,10.27,-92,1
1592097806,2020-06-14 03:23,75.26,996.44,1014.51,150,14.51,10.20,-90,1
1592097866,2020-06-14 03:24,75.25,996.49,1014.56,150,14.50,10.19,-92,1
1592097926,2020-06-14 03:25,75.33,996.34,1014.41,150,14.49,10.19,-91,1
1592097986,2020-06-14 03:26,75.23,996.39,1014.46,150,14.49,10.17,-91,1
1592098050,2020-06-14 03:27,75.39,996.36,1014.43,150,14.50,10.21,-92,1
1592098110,2020-06-14 03:28,75.66,996.39,1014.46,150,14.51,10.28,-90,1
1592098170,2020-06-14 03:29,75.04,996.39,1014.46,150,14.53,10.17,-89,1
1592098230,2020-06-14 03:30,74.91,996.39,1014.46,150,14.54,10.16,-90,1
1592098290,2020-06-14 03:31,75.42,996.40,1014.47,150,14.52,10.24,-91,1
1592098350,2020-06-14 03:32,75.14,996.37,1014.44,150,14.52,10.18,-92,1
1592098410,2020-06-14 03:33,74.95,996.42,1014.49,150,14.52,10.14,-92,1
1592098470,2020-06-14 03:34,75.34,996.32,1014.39,150,14.52,10.22,-90,1
1592098530,2020-06-14 03:35,74.84,996.36,1014.43,150,14.55,10.15,-92,1
1592098590,2020-06-14 03:36,74.76,996.36,1014.43,150,14.54,10.13,-91,1
1592098650,2020-06-14 03:37,75.12,996.31,1014.39,150,14.54,10.20,-93,1
1592098710,2020-06-14 03:38,75.00,996.32,1014.39,150,14.52,10.16,-91,1
1592098770,2020-06-14 03:39,74.95,996.26,1014.33,150,14.54,10.16,-90,1
1592098830,2020-06-14 03:40,74.87,996.25,1014.32,150,14.54,10.15,-89,1
1592098890,2020-06-14 03:41,74.65,996.28,1014.35,150,14.51,10.08,-91,1
1592098950,2020-06-14 03:42,75.07,996.27,1014.34,150,14.49,10.14,-92,1
1592099010,2020-06-14 03:43,74.99,996.27,1014.34,150,14.52,10.15,-92,1
1592099070,2020-06-14 03:44,74.93,996.24,1014.31,150,14.54,10.16,-92,1
1592099130,2020-06-14 03:45,75.19,996.23,1014.31,150,14.53,10.20,-92,1
1592099190,2020-06-14 03:46,75.00,996.20,1014.27,150,14.53,10.17,-90,1
1592099250,2020-06-14 03:47,74.87,996.17,1014.24,150,14.53,10.14,-92,1
1592099310,2020-06-14 03:48,75.06,996.16,1014.23,150,14.51,10.16,-91,1
1592099370,2020-06-14 03:49,74.78,996.13,1014.20,150,14.51,10.10,-91,1
1592099430,2020-06-14 03:50,75.09,996.17,1014.24,150,14.52,10.17,-91,1
1592099493,2020-06-14 03:51,74.76,996.20,1014.28,150,14.14,9.74,-92,1
1592099553,2020-06-14 03:52,74.92,996.19,1014.26,150,14.50,10.12,-92,1
1592099613,2020-06-14 03:53,74.93,996.12,1014.19,150,14.45,10.07,-90,1
1592099673,2020-06-14 03:54,74.87,996.15,1014.22,150,14.51,10.12,-92,1
1592099733,2020-06-14 03:55,74.94,996.14,1014.22,150,14.51,10.13,-91,1
1592099793,2020-06-14 03:56,74.92,996.13,1014.20,150,14.51,10.13,-90,1
1592099853,2020-06-14 03:57,75.21,996.13,1014.20,150,14.50,10.18,-91,1
1592099913,2020-06-14 03:58,74.76,996.14,1014.21,150,14.52,10.11,-90,1
1592099974,2020-06-14 03:59,74.82,996.14,1014.21,150,14.51,10.11,-92,1
1592100034,2020-06-14 04:00,74.92,996.12,1014.19,150,14.51,10.13,-92,1
1592100094,2020-06-14 04:01,74.73,996.13,1014.21,150,14.53,10.11,-91,1
1592100154,2020-06-14 04:02,74.69,996.17,1014.25,150,14.51,10.08,-93,1
1592100214,2020-06-14 04:03,75.12,996.13,1014.20,150,14.46,10.12,-92,1
1592100274,2020-06-14 04:04,74.90,996.14,1014.21,150,14.48,10.10,-90,1
1592100334,2020-06-14 04:05,74.80,996.10,1014.17,150,14.48,10.08,-92,1
1592100394,2020-06-14 04:06,74.93,996.11,1014.18,150,14.50,10.12,-92,1
1592100514,2020-06-14 04:08,74.87,996.11,1014.18,150,14.51,10.12,-91,1
1592100574,2020-06-14 04:09,74.89,996.11,1014.18,150,14.51,10.12,-91,1
1592100634,2020-06-14 04:10,74.81,996.14,1014.22,150,14.50,10.10,-91,1
1592100694,2020-06-14 04:11,74.72,996.13,1014.21,150,14.50,10.08,-91,1
1592100754,2020-06-14 04:12,74.84,996.15,1014.22,150,14.48,10.08,-90,1
1592100814,2020-06-14 04:13,75.11,996.18,1014.25,150,14.49,10.15,-90,1
1592100874,2020-06-14 04:14,75.07,996.16,1014.23,150,14.50,10.15,-91,1
1592100995,2020-06-14 04:16,74.73,996.20,1014.27,150,14.46,10.04,-91,1
1592101055,2020-06-14 04:17,75.32,996.25,1014.32,150,14.46,10.16,-93,1
1592101175,2020-06-14 04:19,74.72,996.23,1014.30,150,14.46,10.04,-92,1
1592101235,2020-06-14 04:20,74.62,996.18,1014.26,150,14.49,10.05,-93,1
1592101295,2020-06-14 04:21,74.65,996.18,1014.25,150,14.49,10.05,-91,1
1592101355,2020-06-14 04:22,74.98,996.15,1014.22,150,14.44,10.07,-92,1
1592101415,2020-06-14 04:23,74.79,996.17,1014.25,150,14.46,10.05,-91,1
1592101475,2020-06-14 04:24,74.84,996.20,1014.27,150,14.44,10.04,-93,1
1592101535,2020-06-14 04:25,75.34,996.16,1014.23,150,14.41,10.12,-91,1
1592101595,2020-06-14 04:26,75.09,996.15,1014.23,150,14.41,10.07,-90,1
1592101655,2020-06-14 04:27,74.99,996.11,1014.18,150,14.40,10.04,-91,1
1592101715,2020-06-14 04:28,74.91,996.16,1014.24,150,14.42,10.04,-89,1
1592101776,2020-06-14 04:29,75.02,996.17,1014.24,150,14.42,10.06,-92,1
1592101836,2020-06-14 04:30,75.12,996.19,1014.26,150,14.38,10.04,-92,1
1592101896,2020-06-14 04:31,74.87,996.18,1014.25,150,14.41,10.02,-91,1
1592101956,2020-06-14 04:32,75.17,996.17,1014.24,150,14.37,10.04,-92,1
1592102016,2020-06-14 04:33,75.34,996.24,1014.31,150,14.36,10.07,-90,1
1592102076,2020-06-14 04:34,75.17,996.19,1014.27,150,14.36,10.03,-92,1
1592102136,2020-06-14 04:35,74.87,996.23,1014.30,150,14.28,9.90,-91,1
1592102196,2020-06-14 04:36,75.40,996.30,1014.37,150,14.33,10.05,-92,1
1592102256,2020-06-14 04:37,74.82,996.20,1014.28,150,14.37,9.97,-91,1
1592102316,2020-06-14 04:38,75.48,996.23,1014.30,150,14.34,10.08,-91,1
1592102376,2020-06-14 04:39,74.96,996.22,1014.29,150,14.35,9.98,-93,1
1592102436,2020-06-14 04:40,75.14,996.24,1014.31,150,14.36,10.03,-92,1
1592102496,2020-06-14 04:41,74.86,996.27,1014.34,150,14.34,9.95,-89,1
1592102556,2020-06-14 04:42,74.96,996.25,1014.33,150,14.36,9.99,-92,1
1592102616,2020-06-14 04:43,75.21,996.25,1014.32,150,14.35,10.03,-90,1
1592102676,2020-06-14 04:44,75.12,996.28,1014.36,150,14.34,10.00,-93,1
1592102736,2020-06-14 04:45,74.95,996.23,1014.31,150,14.33,9.96,-92,1
1592102796,2020-06-14 04:46,74.76,996.27,1014.34,150,14.32,9.91,-91,1
1592102856,2020-06-14 04:47,74.85,996.23,1014.31,150,14.32,9.93,-90,1
1592102916,2020-06-14 04:48,74.76,996.27,1014.34,150,14.35,9.94,-93,1
1592102976,2020-06-14 04:49,74.75,996.22,1014.30,150,14.33,9.92,-92,1
1592103036,2020-06-14 04:50,74.71,996.20,1014.27,150,14.35,9.93,-90,1
1592103096,2020-06-14 04:51,74.82,996.19,1014.26,150,14.31,9.92,-93,1
1592103157,2020-06-14 04:52,75.34,996.19,1014.27,150,14.30,10.01,-92,1
1592103217,2020-06-14 04:53,75.06,996.23,1014.30,150,14.33,9.98,-90,1
1592103277,2020-06-14 04:54,74.86,996.19,1014.26,150,14.33,9.94,-93,1
1592103337,2020-06-14 04:55,74.67,996.23,1014.30,150,14.32,9.90,-89,1
1592103397,2020-06-14 04:56,74.98,996.20,1014.27,150,14.30,9.94,-93,1
1592103457,2020-06-14 04:57,74.73,996.21,1014.28,150,14.33,9.92,-92,1
1592103637,2020-06-14 05:00,75.11,996.12,1014.19,150,14.29,9.95,-92,1
1592103697,2020-06-14 05:01,74.68,996.17,1014.24,150,14.31,9.89,-91,1
1592103758,2020-06-14 05:02,74.88,996.12,1014.19,150,14.30,9.92,-91,1
1592103818,2020-06-14 05:03,74.84,996.15,1014.22,150,14.27,9.88,-91,1
1592103878,2020-06-14 05:04,75.10,996.14,1014.21,150,14.30,9.96,-91,1
1592103938,2020-06-14 05:05,74.79,996.11,1014.18,150,14.29,9.89,-92,1
1592103998,2020-06-14 05:06,74.47,996.17,1014.24,150,14.24,9.78,-92,1
1592104058,2020-06-14 05:07,74.43,996.16,1014.23,150,14.26,9.79,-91,1
1592104118,2020-06-14 05:08,74.54,996.13,1014.20,150,14.26,9.81,-91,1
1592104241,2020-06-14 05:10,74.50,996.16,1014.23,150,14.24,9.78,-92,1
1592104301,2020-06-14 05:11,74.47,996.13,1014.20,150,14.26,9.80,-93,1
1592104361,2020-06-14 05:12,74.76,996.14,1014.21,150,14.25,9.85,-91,1
1592104421,2020-06-14 05:13,74.85,996.12,1014.19,150,14.25,9.86,-92,1
1592104481,2020-06-14 05:14,74.61,996.14,1014.21,150,14.26,9.82,-92,1
1592104541,2020-06-14 05:15,74.63,996.12,1014.19,150,14.27,9.84,-92,1
1592104601,2020-06-14 05:16,74.69,996.11,1014.18,150,14.23,9.81,-93,1
1592104661,2020-06-14 05:17,74.47,996.13,1014.21,150,14.25,9.79,-93,1
1592104721,2020-06-14 05:18,74.71,996.07,1014.14,150,14.26,9.85,-92,1
1592104781,2020-06-14 05:19,74.65,996.13,1014.20,150,14.24,9.81,-92,1
1592104841,2020-06-14 05:20,74.53,996.12,1014.19,150,14.21,9.76,-92,1
1592104901,2020-06-14 05:21,74.21,996.12,1014.19,150,14.24,9.73,-92,1
1592104961,2020-06-14 05:22,74.84,996.11,1014.19,150,14.22,9.83,-92,1
1592105022,2020-06-14 05:23,74.78,996.08,1014.15,150,14.23,9.83,-93,1
1592105082,2020-06-14 05:24,74.90,996.06,1014.13,150,14.22,9.84,-91,1
1592105142,2020-06-14 05:25,74.26,996.09,1014.16,150,14.22,9.72,-93,1
1592105202,2020-06-14 05:26,74.59,996.09,1014.16,150,14.24,9.80,-90,1
1592105322,2020-06-14 05:28,74.99,996.09,1014.16,150,14.24,9.88,-91,1
1592105385,2020-06-14 05:29,74.15,996.10,1014.17,150,14.20,9.67,-90,1
1592105445,2020-06-14 05:30,74.50,996.13,1014.20,150,14.21,9.76,-92,1
1592105505,2020-06-14 05:31,74.28,996.09,1014.16,150,14.22,9.72,-90,1
1592105565,2020-06-14 05:32,74.65,996.09,1014.17,150,14.23,9.80,-92,1
1592105625,2020-06-14 05:33,74.27,996.10,1014.17,150,14.24,9.74,-91,1
1592105745,2020-06-14 05:35,74.57,996.10,1014.17,150,14.19,9.75,-93,1
1592105805,2020-06-14 05:36,74.22,996.08,1014.15,150,14.17,9.66,-91,1
1592105986,2020-06-14 05:39,74.84,996.08,1014.15,150,14.14,9.76,-92,1
1592106046,2020-06-14 05:40,74.29,996.00,1014.08,150,14.15,9.66,-91,1
1592106109,2020-06-14 05:41,74.09,995.98,1014.06,150,14.08,9.55,-93,1
1592106169,2020-06-14 05:42,74.34,996.01,1014.08,150,14.18,9.69,-90,1
1592106229,2020-06-14 05:43,74.25,996.01,1014.08,150,14.17,9.67,-91,1
1592106349,2020-06-14 05:45,74.68,996.09,1014.16,150,14.14,9.72,-91,1
1592106409,2020-06-14 05:46,74.62,995.98,1014.05,150,14.12,9.69,-91,1
1592106470,2020-06-14 05:47,74.23,996.09,1014.16,150,14.17,9.66,-93,1
1592106530,2020-06-14 05:48,74.30,996.05,1014.13,150,14.16,9.67,-91,1
1592106590,2020-06-14 05:49,74.58,996.04,1014.11,150,14.17,9.73,-89,1
1592106650,2020-06-14 05:50,74.46,996.07,1014.14,150,14.15,9.69,-92,1
1592106710,2020-06-14 05:51,74.51,996.05,1014.13,150,14.18,9.73,-92,1
1592106770,2020-06-14 05:52,74.81,996.10,1014.17,150,14.18,9.79,-91,1
1592106890,2020-06-14 05:54,74.96,996.17,1014.24,150,14.16,9.80,-91,1
1592106950,2020-06-14 05:55,74.64,996.15,1014.22,150,14.20,9.77,-92,1
1592107010,2020-06-14 05:56,74.52,996.13,1014.21,150,14.23,9.78,-92,1
1592107070,2020-06-14 05:57,74.62,996.13,1014.20,150,14.19,9.76,-92,1
1592107130,2020-06-14 05:58,74.66,996.15,1014.22,150,14.19,9.77,-92,1
1592107190,2020-06-14 05:59,75.30,996.19,1014.27,150,14.19,9.89,-92,1
1592107250,2020-06-14 06:00,74.95,996.15,1014.22,150,14.19,9.82,-92,1
1592107310,2020-06-14 06:01,74.71,996.17,1014.24,150,14.22,9.81,-92,1
1592107370,2020-06-14 06:02,74.70,995.96,1014.03,150,14.21,9.80,-93,1
1592107430,2020-06-14 06:03,74.29,996.18,1014.26,150,14.26,9.76,-90,1
1592107490,2020-06-14 06:04,74.51,996.15,1014.23,150,14.13,9.68,-92,1
1592107611,2020-06-14 06:06,74.33,996.14,1014.21,150,14.25,9.76,-93,1
1592107671,2020-06-14 06:07,74.26,996.19,1014.26,150,14.20,9.70,-95,1
1592107731,2020-06-14 06:08,74.33,996.14,1014.21,150,14.23,9.74,-91,1
1592107791,2020-06-14 06:09,74.63,996.20,1014.27,150,14.23,9.80,-91,1
1592107851,2020-06-14 06:10,74.63,996.19,1014.27,150,14.22,9.79,-91,1
1592107911,2020-06-14 06:11,74.68,996.20,1014.27,150,14.20,9.78,-93,1
1592108031,2020-06-14 06:13,74.49,996.22,1014.29,150,14.20,9.74,-90,1
1592108091,2020-06-14 06:14,74.86,996.23,1014.31,150,14.23,9.85,-92,1
1592108151,2020-06-14 06:15,74.73,996.23,1014.30,150,14.22,9.81,-92,1
1592108211,2020-06-14 06:16,74.29,996.20,1014.28,150,14.27,9.77,-93,1
1592108271,2020-06-14 06:17,74.89,996.28,1014.35,150,14.25,9.87,-91,1
1592108332,2020-06-14 06:18,74.40,996.27,1014.34,150,14.28,9.80,-90,1
1592108392,2020-06-14 06:19,74.63,996.28,1014.36,150,14.27,9.84,-92,1
1592108512,2020-06-14 06:21,74.14,996.24,1014.31,150,14.27,9.74,-92,1
1592108572,2020-06-14 06:22,74.37,996.25,1014.32,150,14.26,9.78,-92,1
1592108632,2020-06-14 06:23,73.78,996.23,1014.30,150,14.28,9.68,-91,1
1592108692,2020-06-14 06:24,73.77,996.30,1014.37,150,14.27,9.67,-91,1
1592108752,2020-06-14 06:25,73.87,996.25,1014.32,150,14.30,9.71,-91,1
1592108812,2020-06-14 06:26,73.87,996.19,1014.27,150,14.32,9.73,-91,1
1592108872,2020-06-14 06:27,74.55,996.23,1014.31,150,14.27,9.82,-89,1
1592108932,2020-06-14 06:28,74.29,996.21,1014.29,150,14.25,9.75,-91,1
1592108992,2020-06-14 06:29,74.35,996.20,1014.27,150,14.32,9.83,-91,1
1592109052,2020-06-14 06:30,74.55,996.22,1014.29,150,14.32,9.87,-91,1
1592109112,2020-06-14 06:31,74.17,996.19,1014.27,150,14.32,9.79,-91,1
1592109172,2020-06-14 06:32,74.12,996.23,1014.30,150,14.32,9.79,-92,1
1592109232,2020-06-14 06:33,74.04,996.26,1014.33,150,14.35,9.80,-91,1
1592109292,2020-06-14 06:34,74.51,996.22,1014.29,150,14.33,9.87,-91,1
1592109352,2020-06-14 06:35,74.12,996.25,1014.32,150,14.34,9.80,-91,1
1592109413,2020-06-14 06:36,74.06,996.29,1014.36,150,14.35,9.80,-90,1
1592109473,2020-06-14 06:37,74.05,996.22,1014.29,150,14.35,9.80,-90,1
1592109533,2020-06-14 06:38,73.92,996.19,1014.26,150,14.37,9.79,-92,1
1592109593,2020-06-14 06:39,74.04,996.19,1014.26,150,14.34,9.79,-92,1
1592109653,2020-06-14 06:40,73.90,996.16,1014.24,150,14.39,9.81,-91,1
1592109713,2020-06-14 06:41,73.82,996.11,1014.18,150,14.42,9.82,-93,1
1592109773,2020-06-14 06:42,74.24,996.12,1014.19,150,14.40,9.89,-90,1
1592109893,2020-06-14 06:44,74.30,996.07,1014.14,150,14.39,9.89,-92,1
1592109953,2020-06-14 06:45,74.51,996.04,1014.12,150,14.40,9.94,-91,1
1592110013,2020-06-14 06:46,74.21,996.07,1014.14,150,14.42,9.90,-89,1
1592110136,2020-06-14 06:48,73.98,996.06,1014.13,150,14.44,9.87,-92,1
1592110257,2020-06-14 06:50,74.09,996.08,1014.15,150,14.38,9.84,-90,1
1592110377,2020-06-14 06:52,73.49,996.06,1014.13,150,14.47,9.80,-90,1
1592110437,2020-06-14 06:53,73.38,996.07,1014.14,150,14.44,9.75,-90,1
1592110497,2020-06-14 06:54,73.36,995.74,1013.81,150,14.46,9.77,-92,1
1592110557,2020-06-14 06:55,73.59,996.08,1014.16,150,14.49,9.84,-91,1
1592110617,2020-06-14 06:56,73.08,996.10,1014.17,150,14.48,9.73,-91,1
1592110677,2020-06-14 06:57,73.74,996.10,1014.17,150,14.42,9.81,-91,1
1592110737,2020-06-14 06:58,73.51,996.09,1014.17,150,14.43,9.77,-92,1
1592111038,2020-06-14 07:03,73.59,996.07,1014.14,150,14.50,9.85,-92,1
1592111159,2020-06-14 07:05,73.84,996.05,1014.13,150,14.47,9.87,-90,1
1592111219,2020-06-14 07:06,73.17,996.06,1014.13,150,14.52,9.79,-92,1
1592111279,2020-06-14 07:07,73.30,996.09,1014.16,150,14.54,9.83,-91,1
1592111339,2020-06-14 07:08,72.97,996.02,1014.09,150,14.54,9.76,-91,1
1592111399,2020-06-14 07:09,73.24,996.06,1014.13,150,14.50,9.78,-91,1
1592111459,2020-06-14 07:10,74.16,996.01,1014.09,150,14.46,9.93,-95,1
1592111519,2020-06-14 07:11,73.47,996.04,1014.11,150,14.47,9.80,-92,1
1592111579,2020-06-14 07:12,73.64,995.99,1014.07,150,14.46,9.82,-93,1
1592111639,2020-06-14 07:13,73.52,995.99,1014.06,150,14.48,9.82,-92,1
1592111760,2020-06-14 07:16,73.81,995.94,1014.01,150,14.50,9.90,-90,1
1592111820,2020-06-14 07:17,74.04,995.93,1014.00,150,14.49,9.93,-90,1
1592111880,2020-06-14 07:18,73.57,995.95,1014.03,150,14.55,9.89,-92,1
1592111940,2020-06-14 07:19,73.57,995.92,1013.99,150,14.53,9.88,-93,1
1592112000,2020-06-14 07:20,73.77,995.87,1013.94,150,14.54,9.93,-92,1
1592112060,2020-06-14 07:21,73.35,995.89,1013.96,150,14.59,9.89,-91,1
1592112120,2020-06-14 07:22,73.30,995.92,1013.99,150,14.60,9.89,-91,1
1592112180,2020-06-14 07:23,73.41,995.89,1013.96,150,14.57,9.88,-91,1
1592112300,2020-06-14 07:25,73.12,995.92,1013.99,150,14.64,9.89,-92,1
1592112360,2020-06-14 07:26,72.85,995.95,1014.02,150,14.69,9.88,-93,1
1592112420,2020-06-14 07:27,73.41,995.94,1014.01,150,14.61,9.92,-91,1
1592112480,2020-06-14 07:28,73.17,995.99,1014.06,150,14.65,9.91,-91,1
1592112540,2020-06-14 07:29,73.03,995.94,1014.01,150,14.65,9.88,-92,1
1592112726,2020-06-14 07:32,73.05,996.02,1014.09,150,14.69,9.92,-90,1
1592112787,2020-06-14 07:33,73.68,996.04,1014.11,150,14.66,10.03,-90,1
1592112847,2020-06-14 07:34,73.21,996.01,1014.08,150,14.65,9.92,-91,1
1592112907,2020-06-14 07:35,73.50,995.99,1014.06,150,14.69,10.02,-91,1
1592112967,2020-06-14 07:36,73.22,995.99,1014.06,150,14.70,9.97,-90,1
1592113027,2020-06-14 07:37,73.11,995.97,1014.04,150,14.71,9.96,-92,1
1592113087,2020-06-14 07:38,73.35,995.99,1014.06,150,14.73,10.03,-91,1
1592113147,2020-06-14 07:39,73.02,995.99,1014.06,150,14.71,9.94,-90,1
1592113207,2020-06-14 07:40,73.04,996.00,1014.07,150,14.80,10.03,-90,1
1592113267,2020-06-14 07:41,72.36,995.99,1014.07,150,14.78,9.87,-90,1
1592113327,2020-06-14 07:42,72.17,995.95,1014.02,150,14.90,9.95,-90,1
1592113387,2020-06-14 07:43,72.27,996.04,1014.11,150,14.85,9.92,-91,1
1592113447,2020-06-14 07:44,72.16,995.97,1014.04,150,14.90,9.94,-92,1
1592113567,2020-06-14 07:46,71.97,996.01,1014.09,150,14.92,9.92,-90,1
1592113627,2020-06-14 07:47,72.13,995.97,1014.04,150,14.97,10.01,-91,1
1592113687,2020-06-14 07:48,71.86,996.06,1014.14,150,15.03,10.01,-90,1
1592113747,2020-06-14 07:49,71.76,996.04,1014.11,150,15.01,9.97,-91,1
1592113807,2020-06-14 07:50,71.91,996.05,1014.12,150,14.98,9.97,-93,1
1592113868,2020-06-14 07:51,72.49,996.02,1014.09,150,14.91,10.02,-92,1
1592113988,2020-06-14 07:53,72.05,996.10,1014.17,150,15.00,10.02,-90,1
1592114048,2020-06-14 07:54,71.86,996.01,1014.09,150,15.05,10.03,-91,1
1592114108,2020-06-14 07:55,72.12,995.98,1014.06,150,15.04,10.07,-92,1
1592114168,2020-06-14 07:56,72.54,996.02,1014.09,150,15.04,10.16,-91,1
1592114231,2020-06-14 07:57,72.03,996.04,1014.11,150,15.13,10.14,-90,1
1592114291,2020-06-14 07:58,71.88,996.07,1014.15,150,15.08,10.06,-90,1
1592114351,2020-06-14 07:59,71.89,996.10,1014.17,150,15.14,10.12,-91,1
1592114411,2020-06-14 08:00,71.34,996.08,1014.15,150,15.11,9.98,-90,1
1592114471,2020-06-14 08:01,71.63,996.09,1014.16,150,15.13,10.06,-91,1
1592114531,2020-06-14 08:02,71.60,996.16,1014.24,150,15.06,9.98,-91,1
1592114591,2020-06-14 08:03,71.17,996.12,1014.19,150,15.12,9.95,-91,1
1592114651,2020-06-14 08:04,71.17,996.05,1014.12,150,15.12,9.95,-90,1
1592114714,2020-06-14 08:05,70.99,996.11,1014.19,150,15.10,9.89,-91,1
1592114774,2020-06-14 08:06,70.81,996.13,1014.20,150,15.06,9.82,-90,1
1592114834,2020-06-14 08:07,71.21,996.16,1014.23,150,15.12,9.96,-91,1
1592114894,2020-06-14 08:08,71.28,996.11,1014.18,150,15.10,9.95,-92,1
1592114954,2020-06-14 08:09,71.81,996.18,1014.25,150,15.06,10.03,-89,1
1592115014,2020-06-14 08:10,71.40,996.16,1014.23,150,15.09,9.97,-89,1
1592115074,2020-06-14 08:11,71.55,996.13,1014.20,150,15.05,9.96,-91,1
1592115134,2020-06-14 08:12,71.46,996.16,1014.24,150,15.11,10.00,-91,1
1592115195,2020-06-14 08:13,71.39,996.20,1014.28,150,15.08,9.96,-91,1
1592115318,2020-06-14 08:15,71.25,996.11,1014.18,150,15.08,9.93,-90,1
1592115378,2020-06-14 08:16,71.76,996.13,1014.20,150,15.05,10.01,-91,1
1592115438,2020-06-14 08:17,71.65,996.15,1014.22,150,15.02,9.95,-91,1
1592115498,2020-06-14 08:18,71.52,996.19,1014.26,150,15.04,9.95,-91,1
1592115558,2020-06-14 08:19,71.39,996.30,1014.37,150,15.12,10.00,-91,1
1592115618,2020-06-14 08:20,71.42,996.18,1014.26,150,15.09,9.97,-91,1
1592115678,2020-06-14 08:21,71.45,996.27,1014.34,150,15.10,9.99,-92,1
1592115801,2020-06-14 08:23,71.99,996.22,1014.29,150,15.03,10.03,-93,1
1592115861,2020-06-14 08:24,71.67,996.24,1014.32,150,15.04,9.98,-93,1
1592115921,2020-06-14 08:25,71.75,996.22,1014.29,150,15.05,10.00,-92,1
1592115981,2020-06-14 08:26,71.50,996.20,1014.27,150,15.07,9.97,-91,1
1592116041,2020-06-14 08:27,71.66,996.19,1014.26,150,15.08,10.01,-91,1
1592116161,2020-06-14 08:29,72.08,996.23,1014.30,150,15.07,10.09,-91,1
1592116224,2020-06-14 08:30,72.29,996.19,1014.27,150,15.02,10.09,-91,1
1592116284,2020-06-14 08:31,71.66,996.14,1014.21,150,15.07,10.00,-92,1
1592116344,2020-06-14 08:32,71.98,996.16,1014.23,150,15.03,10.03,-92,1
1592116404,2020-06-14 08:33,72.32,996.15,1014.23,150,15.07,10.14,-92,1
1592116464,2020-06-14 08:34,71.96,996.19,1014.27,150,15.11,10.11,-90,1
1592116524,2020-06-14 08:35,72.70,996.16,1014.23,150,15.10,10.25,-90,1
1592116584,2020-06-14 08:36,72.34,996.16,1014.24,150,15.13,10.20,-89,1
1592116644,2020-06-14 08:37,71.82,996.13,1014.20,150,15.13,10.10,-92,1
1592116704,2020-06-14 08:38,71.49,996.12,1014.19,150,15.08,9.98,-90,1
1592116764,2020-06-14 08:39,71.37,996.20,1014.27,150,15.22,10.09,-91,1
1592116825,2020-06-14 08:40,71.84,996.12,1014.19,150,15.16,10.13,-91,1
1592116885,2020-06-14 08:41,71.42,996.16,1014.23,150,15.24,10.12,-91,1
1592116945,2020-06-14 08:42,71.58,996.15,1014.22,150,15.21,10.12,-91,1
1592117005,2020-06-14 08:43,70.96,996.14,1014.21,150,15.30,10.08,-89,1
1592117125,2020-06-14 08:45,71.09,996.18,1014.25,150,15.25,10.06,-92,1
1592117185,2020-06-14 08:46,71.30,996.16,1014.23,150,15.31,10.16,-92,1
1592117245,2020-06-14 08:47,71.20,996.13,1014.20,150,15.36,10.19,-91,1
1592117308,2020-06-14 08:48,71.20,996.16,1014.23,150,15.36,10.19,-91,1
1592117371,2020-06-14 08:49,71.16,996.16,1014.23,150,15.40,10.22,-92,1
1592117431,2020-06-14 08:50,70.93,996.15,1014.22,150,15.44,10.21,-91,1
1592117491,2020-06-14 08:51,71.49,996.15,1014.22,150,15.41,10.30,-90,1
1592117551,2020-06-14 08:52,70.45,996.17,1014.25,150,15.50,10.16,-91,1
1592117611,2020-06-14 08:53,70.35,996.28,1014.35,150,15.54,10.18,-92,1
1592117671,2020-06-14 08:54,70.12,996.26,1014.33,150,15.61,10.20,-90,1
1592117791,2020-06-14 08:56,70.42,996.22,1014.30,150,15.51,10.17,-90,1
1592117851,2020-06-14 08:57,70.29,996.22,1014.29,150,15.48,10.11,-92,1
1592117915,2020-06-14 08:58,69.79,996.25,1014.32,150,15.56,10.08,-90,1
1592117975,2020-06-14 08:59,70.04,996.28,1014.35,150,15.60,10.17,-91,1
1592118035,2020-06-14 09:00,69.89,996.26,1014.33,150,15.58,10.12,-91,1
1592118095,2020-06-14 09:01,70.05,996.30,1014.37,150,15.55,10.13,-91,1
1592118155,2020-06-14 09:02,69.88,996.31,1014.38,150,15.61,10.15,-89,1
1592118215,2020-06-14 09:03,69.69,996.32,1014.39,150,15.63,10.13,-92,1
1592118335,2020-06-14 09:05,70.08,996.33,1014.40,150,15.62,10.20,-91,1
1592118395,2020-06-14 09:06,70.46,996.31,1014.38,150,15.60,10.26,-91,1
1592118455,2020-06-14 09:07,69.63,996.35,1014.42,150,15.65,10.13,-90,1
1592118515,2020-06-14 09:08,69.58,996.32,1014.39,150,15.53,10.01,-91,1
1592118575,2020-06-14 09:09,69.74,996.27,1014.34,150,15.54,10.05,-90,1
1592118635,2020-06-14 09:10,69.43,996.25,1014.33,150,15.62,10.06,-89,1
1592118695,2020-06-14 09:11,69.82,996.31,1014.38,150,15.51,10.04,-89,1
1592118755,2020-06-14 09:12,70.14,996.32,1014.39,150,15.54,10.14,-90,1
1592118815,2020-06-14 09:13,70.01,996.35,1014.42,150,15.53,10.10,-90,1
1592118875,2020-06-14 09:14,69.89,996.32,1014.39,150,15.61,10.15,-90,1
1592118935,2020-06-14 09:15,69.68,996.29,1014.37,150,15.54,10.04,-90,1
1592118996,2020-06-14 09:16,69.75,996.30,1014.37,150,15.57,10.08,-90,1
1592119056,2020-06-14 09:17,69.54,996.31,1014.39,150,15.64,10.10,-89,1
1592119116,2020-06-14 09:18,70.36,996.21,1014.28,150,15.48,10.12,-91,1
1592119176,2020-06-14 09:19,70.28,996.32,1014.39,150,15.53,10.15,-92,1
1592119236,2020-06-14 09:20,70.13,996.29,1014.36,150,15.61,10.20,-89,1
1592119296,2020-06-14 09:21,70.25,996.33,1014.40,150,15.61,10.23,-92,1
1592119356,2020-06-14 09:22,70.24,996.30,1014.38,150,15.57,10.18,-89,1
1592119416,2020-06-14 09:23,69.81,996.42,1014.49,150,15.59,10.11,-92,1
1592119476,2020-06-14 09:24,69.93,996.34,1014.41,150,15.56,10.11,-90,1
1592119536,2020-06-14 09:25,69.77,996.38,1014.46,150,15.59,10.10,-92,1
1592119596,2020-06-14 09:26,69.58,996.42,1014.50,150,15.60,10.07,-90,1
1592119656,2020-06-14 09:27,69.65,996.34,1014.42,150,15.63,10.12,-91,1
1592119716,2020-06-14 09:28,70.00,996.38,1014.45,150,15.60,10.16,-91,1
1592119776,2020-06-14 09:29,69.95,996.41,1014.48,150,15.64,10.19,-91,1
1592119836,2020-06-14 09:30,69.58,996.31,1014.38,150,15.68,10.15,-92,1
1592119896,2020-06-14 09:31,69.83,996.34,1014.42,150,15.64,10.16,-91,1
1592119956,2020-06-14 09:32,69.31,996.35,1014.42,150,15.71,10.12,-92,1
1592120016,2020-06-14 09:33,69.24,996.26,1014.33,150,15.70,10.09,-91,1
1592120076,2020-06-14 09:34,69.44,996.29,1014.37,150,15.75,10.19,-91,1
1592120136,2020-06-14 09:35,69.66,996.30,1014.38,150,15.80,10.28,-93,1
1592120257,2020-06-14 09:37,69.33,996.24,1014.32,150,15.92,10.32,-93,1
1592120317,2020-06-14 09:38,68.46,996.40,1014.47,150,15.94,10.16,-92,1
1592120377,2020-06-14 09:39,68.88,996.27,1014.34,150,16.09,10.39,-91,1
1592120437,2020-06-14 09:40,68.51,996.29,1014.36,150,16.14,10.36,-92,1
1592120497,2020-06-14 09:41,68.90,996.29,1014.36,150,16.19,10.49,-91,1
1592120557,2020-06-14 09:42,67.22,996.27,1014.34,150,16.29,10.22,-91,1
1592120677,2020-06-14 09:44,66.93,996.31,1014.39,150,16.45,10.30,-91,1
1592120737,2020-06-14 09:45,66.81,996.31,1014.38,150,16.58,10.40,-91,1
1592120797,2020-06-14 09:46,67.39,996.27,1014.34,150,16.50,10.46,-91,1
1592120858,2020-06-14 09:47,66.18,996.40,1014.47,150,16.42,10.11,-91,1
1592120918,2020-06-14 09:48,66.87,996.38,1014.46,150,16.48,10.32,-91,1
1592121038,2020-06-14 09:50,66.37,996.39,1014.46,150,16.53,10.25,-91,1
1592121098,2020-06-14 09:51,66.30,996.36,1014.44,150,16.44,10.15,-89,1
1592121158,2020-06-14 09:52,65.89,996.35,1014.42,150,16.38,10.00,-90,1
1592121281,2020-06-14 09:54,66.10,996.42,1014.50,150,16.38,10.05,-90,1
1592121341,2020-06-14 09:55,66.82,996.34,1014.41,150,16.38,10.21,-91,1
1592121401,2020-06-14 09:56,66.52,996.42,1014.49,150,16.42,10.18,-91,1
1592121461,2020-06-14 09:57,66.72,996.30,1014.38,150,16.45,10.26,-91,1
1592121584,2020-06-14 09:59,67.12,996.33,1014.40,150,16.43,10.33,-90,1
1592121644,2020-06-14 10:00,66.75,996.36,1014.43,150,16.43,10.25,-92,1
1592121704,2020-06-14 10:01,66.35,996.35,1014.43,150,16.41,10.14,-91,1
1592121764,2020-06-14 10:02,66.52,996.35,1014.42,150,16.53,10.29,-92,1
1592121824,2020-06-14 10:03,66.72,996.40,1014.48,150,16.54,10.34,-89,1
1592121884,2020-06-14 10:04,66.45,996.37,1014.44,150,16.62,10.36,-90,1
1592121944,2020-06-14 10:05,65.62,996.41,1014.49,150,16.61,10.16,-91,1
1592122004,2020-06-14 10:06,65.75,996.44,1014.51,150,16.59,10.17,-91,1
1592122065,2020-06-14 10:07,65.76,996.36,1014.43,150,16.72,10.30,-90,1
1592122125,2020-06-14 10:08,66.58,996.40,1014.47,150,16.63,10.40,-92,1
1592122185,2020-06-14 10:09,65.87,996.45,1014.52,150,16.60,10.21,-91,1
1592122245,2020-06-14 10:10,67.07,996.37,1014.45,150,16.61,10.49,-91,1
1592122305,2020-06-14 10:11,66.52,996.45,1014.52,150,16.67,10.42,-91,1
1592122365,2020-06-14 10:12,65.55,996.37,1014.44,150,16.72,10.25,-91,1
1592122425,2020-06-14 10:13,65.91,996.44,1014.51,150,16.72,10.33,-92,1
1592122548,2020-06-14 10:15,66.46,996.42,1014.49,150,16.62,10.36,-92,1
1592122608,2020-06-14 10:16,66.90,996.47,1014.54,150,16.69,10.53,-93,1
1592122668,2020-06-14 10:17,66.45,996.54,1014.62,150,16.83,10.56,-91,1
1592122728,2020-06-14 10:18,66.12,996.49,1014.57,150,16.74,10.40,-92,1
1592122788,2020-06-14 10:19,66.04,996.47,1014.55,150,16.76,10.40,-91,1
1592122848,2020-06-14 10:20,66.19,996.48,1014.55,150,16.76,10.43,-91,1
1592122908,2020-06-14 10:21,65.96,996.55,1014.62,150,16.90,10.51,-90,1
1592122968,2020-06-14 10:22,65.44,996.55,1014.62,150,16.85,10.35,-91,1
1592123031,2020-06-14 10:23,65.45,996.55,1014.63,150,16.91,10.41,-91,1
1592123091,2020-06-14 10:24,65.36,996.54,1014.61,150,16.85,10.33,-89,1
1592123151,2020-06-14 10:25,65.60,996.57,1014.65,150,16.86,10.39,-91,1
1592123211,2020-06-14 10:26,65.40,996.71,1014.78,150,16.91,10.40,-92,1
1592123271,2020-06-14 10:27,66.22,996.52,1014.60,150,16.94,10.61,-91,1
1592123331,2020-06-14 10:28,65.58,996.64,1014.72,150,16.90,10.43,-91,1
1592123394,2020-06-14 10:29,64.74,996.63,1014.70,150,16.94,10.27,-92,1
1592123454,2020-06-14 10:30,65.46,996.66,1014.73,150,16.96,10.46,-93,1
1592123514,2020-06-14 10:31,65.84,996.64,1014.71,150,16.75,10.34,-91,1
1592123574,2020-06-14 10:32,65.15,996.69,1014.76,150,16.84,10.27,-92,1
1592123637,2020-06-14 10:33,65.63,996.68,1014.75,150,16.86,10.40,-89,1
1592123760,2020-06-14 10:36,66.01,996.63,1014.71,150,16.70,10.33,-92,1
1592123820,2020-06-14 10:37,65.81,996.67,1014.74,150,16.72,10.31,-91,1
1592123880,2020-06-14 10:38,65.59,996.67,1014.75,150,16.76,10.30,-92,1
1592123940,2020-06-14 10:39,66.19,996.68,1014.76,150,16.62,10.30,-91,1
1592124000,2020-06-14 10:40,66.27,996.61,1014.68,150,16.58,10.28,-90,1
1592124063,2020-06-14 10:41,66.81,996.65,1014.72,150,16.48,10.31,-91,1
1592124123,2020-06-14 10:42,67.29,996.64,1014.71,150,16.37,10.31,-92,1
1592124183,2020-06-14 10:43,67.27,996.70,1014.77,150,16.38,10.31,-90,1
1592124243,2020-06-14 10:44,67.40,996.70,1014.77,150,16.36,10.32,-89,1
1592124303,2020-06-14 10:45,67.19,996.73,1014.81,150,16.39,10.30,-89,1
1592124363,2020-06-14 10:46,69.16,996.73,1014.80,150,16.23,10.58,-93,1
1592124423,2020-06-14 10:47,68.00,996.72,1014.79,150,16.24,10.34,-92,1
1592124483,2020-06-14 10:48,68.44,996.67,1014.74,150,16.16,10.36,-91,1
1592124604,2020-06-14 10:50,68.70,996.72,1014.79,150,16.09,10.35,-91,1
1592124664,2020-06-14 10:51,68.95,996.76,1014.84,150,16.13,10.44,-92,1
1592124844,2020-06-14 10:54,69.32,996.81,1014.88,150,15.93,10.33,-91,1
1592124904,2020-06-14 10:55,69.04,996.80,1014.87,150,15.91,10.25,-91,1
1592124964,2020-06-14 10:56,69.22,996.83,1014.90,150,15.92,10.30,-91,1
1592125024,2020-06-14 10:57,69.17,996.86,1014.93,150,15.90,10.27,-91,1
1592125084,2020-06-14 10:58,69.14,996.80,1014.88,150,15.86,10.23,-91,1
1592125145,2020-06-14 10:59,69.11,996.84,1014.91,150,15.87,10.23,-90,1
1592125205,2020-06-14 11:00,69.93,996.79,1014.87,150,15.81,10.35,-90,1
1592125265,2020-06-14 11:01,69.28,996.76,1014.84,150,15.83,10.23,-91,1
1592125325,2020-06-14 11:02,69.96,996.79,1014.86,150,15.79,10.34,-91,1
1592125385,2020-06-14 11:03,70.17,996.78,1014.85,150,15.83,10.42,-91,1
1592125445,2020-06-14 11:04,69.32,996.79,1014.86,150,15.91,10.31,-91,1
1592125505,2020-06-14 11:05,68.99,996.83,1014.90,150,15.95,10.28,-91,1
1592125565,2020-06-14 11:06,68.30,996.80,1014.87,150,16.04,10.22,-91,1
1592125625,2020-06-14 11:07,68.99,996.76,1014.83,150,16.06,10.39,-92,1
1592125685,2020-06-14 11:08,69.21,996.71,1014.78,150,16.14,10.51,-92,1
1592125745,2020-06-14 11:09,68.22,996.92,1014.99,150,16.21,10.36,-92,1
1592125805,2020-06-14 11:10,67.47,996.75,1014.82,150,16.30,10.28,-90,1
1592125865,2020-06-14 11:11,67.81,996.73,1014.80,150,16.37,10.42,-90,1
1592125985,2020-06-14 11:13,67.31,996.70,1014.77,150,16.38,10.32,-92,1
1592126045,2020-06-14 11:14,67.85,996.67,1014.74,150,16.45,10.51,-92,1
1592126105,2020-06-14 11:15,67.53,996.67,1014.75,150,16.51,10.49,-93,1
1592126166,2020-06-14 11:16,67.57,996.67,1014.75,150,16.47,10.47,-92,1
1592126226,2020-06-14 11:17,67.79,996.65,1014.73,150,16.48,10.52,-91,1
1592126286,2020-06-14 11:18,67.55,996.67,1014.74,150,16.53,10.52,-92,1
1592126346,2020-06-14 11:19,68.14,996.70,1014.77,150,16.51,10.63,-94,1
1592126406,2020-06-14 11:20,67.85,996.68,1014.75,150,16.46,10.52,-91,1
1592126466,2020-06-14 11:21,67.94,996.72,1014.80,150,16.49,10.57,-90,1
1592126526,2020-06-14 11:22,68.56,996.68,1014.75,150,16.50,10.71,-92,1
1592126589,2020-06-14 11:23,67.59,996.80,1014.88,150,16.58,10.58,-92,1
1592126649,2020-06-14 11:24,67.37,996.77,1014.84,150,16.52,10.47,-90,1
1592126709,2020-06-14 11:25,68.07,996.77,1014.84,150,16.40,10.51,-90,1
1592126769,2020-06-14 11:26,68.35,996.89,1014.96,150,16.31,10.49,-92,1
1592126829,2020-06-14 11:27,67.65,996.81,1014.88,150,16.42,10.44,-92,1
1592126889,2020-06-14 11:28,67.91,996.79,1014.86,150,16.28,10.36,-92,1
1592126949,2020-06-14 11:29,68.08,996.77,1014.84,150,16.18,10.30,-93,1
1592127009,2020-06-14 11:30,68.06,996.83,1014.91,150,16.26,10.37,-90,1
1592127069,2020-06-14 11:31,68.29,996.81,1014.88,150,16.16,10.33,-91,1
1592127129,2020-06-14 11:32,68.10,996.78,1014.85,150,16.26,10.38,-91,1
1592127189,2020-06-14 11:33,68.29,996.77,1014.84,150,16.22,10.39,-90,1
1592127249,2020-06-14 11:34,68.01,996.93,1015.00,150,16.26,10.36,-91,1
1592127309,2020-06-14 11:35,68.13,996.78,1014.85,150,16.28,10.41,-90,1
1592127372,2020-06-14 11:36,68.75,996.81,1014.89,150,16.20,10.47,-92,1
1592127432,2020-06-14 11:37,68.96,996.80,1014.87,150,16.18,10.49,-91,1
1592127492,2020-06-14 11:38,68.77,996.84,1014.91,150,16.12,10.39,-91,1
1592127552,2020-06-14 11:39,68.03,996.83,1014.91,150,16.22,10.33,-91,1
1592127612,2020-06-14 11:40,68.68,996.86,1014.93,150,16.22,10.47,-90,1
1592127733,2020-06-14 11:42,68.75,996.85,1014.92,150,16.22,10.49,-92,1
1592127793,2020-06-14 11:43,68.62,996.88,1014.95,150,16.26,10.50,-91,1
1592127853,2020-06-14 11:44,68.71,996.88,1014.95,150,16.22,10.48,-90,1
1592128036,2020-06-14 11:47,69.09,996.91,1014.98,150,16.29,10.63,-92,1
1592128096,2020-06-14 11:48,68.13,996.93,1015.00,150,16.34,10.47,-92,1
1592128156,2020-06-14 11:49,68.80,996.94,1015.02,150,16.26,10.53,-93,1
1592128276,2020-06-14 11:51,69.61,996.93,1015.00,150,16.28,10.73,-92,1
1592128399,2020-06-14 11:53,69.81,996.96,1015.03,150,16.18,10.68,-92,1
1592128520,2020-06-14 11:55,69.61,996.95,1015.02,150,16.18,10.63,-92,1
1592128580,2020-06-14 11:56,69.74,997.02,1015.10,150,16.10,10.59,-90,1
1592128640,2020-06-14 11:57,69.73,996.93,1015.00,150,16.08,10.56,-91,1
1592128700,2020-06-14 11:58,69.92,996.89,1014.96,150,16.04,10.57,-91,1
1592128820,2020-06-14 12:00,71.08,996.94,1015.01,150,15.93,10.71,-92,1
1592128880,2020-06-14 12:01,71.05,996.96,1015.03,150,15.90,10.67,-91,1
1592128940,2020-06-14 12:02,71.41,996.97,1015.05,150,15.91,10.76,-91,1
1592129000,2020-06-14 12:03,70.80,996.97,1015.05,150,15.88,10.60,-93,1
1592129060,2020-06-14 12:04,71.54,997.01,1015.09,150,15.87,10.75,-92,1
1592129120,2020-06-14 12:05,71.77,997.04,1015.11,150,15.83,10.76,-93,1
1592129241,2020-06-14 12:07,71.51,997.02,1015.10,150,15.79,10.66,-92,1
1592129301,2020-06-14 12:08,70.96,997.01,1015.09,150,15.82,10.58,-91,1
1592129361,2020-06-14 12:09,70.90,997.00,1015.08,150,15.81,10.56,-91,1
1592129421,2020-06-14 12:10,71.72,997.04,1015.11,150,15.72,10.64,-93,1
1592129481,2020-06-14 12:11,71.30,997.01,1015.08,150,15.76,10.59,-92,1
1592129541,2020-06-14 12:12,71.97,997.02,1015.09,150,15.75,10.72,-91,1
1592129601,2020-06-14 12:13,71.15,997.01,1015.08,150,15.78,10.58,-92,1
1592129721,2020-06-14 12:15,71.12,997.07,1015.14,150,15.81,10.60,-91,1
1592129782,2020-06-14 12:16,71.33,997.04,1015.12,150,15.80,10.64,-92,1
1592129842,2020-06-14 12:17,71.20,997.01,1015.08,150,15.80,10.61,-91,1
1592129902,2020-06-14 12:18,70.75,997.03,1015.10,150,15.79,10.50,-92,1
1592130083,2020-06-14 12:21,70.32,997.06,1015.13,150,15.84,10.46,-91,1
1592130143,2020-06-14 12:22,71.21,997.03,1015.11,150,15.79,10.60,-93,1
1592130203,2020-06-14 12:23,70.54,997.04,1015.12,150,15.87,10.54,-90,1
1592130263,2020-06-14 12:24,70.44,997.05,1015.12,150,15.83,10.48,-92,1
1592130323,2020-06-14 12:25,70.73,997.04,1015.11,150,15.81,10.52,-91,1
1592130383,2020-06-14 12:26,70.70,997.04,1015.11,150,15.89,10.59,-90,1
1592130443,2020-06-14 12:27,70.83,997.12,1015.19,150,15.87,10.60,-91,1
1592130503,2020-06-14 12:28,71.98,997.08,1015.15,150,15.85,10.82,-90,1
1592130563,2020-06-14 12:29,71.87,997.08,1015.15,150,15.88,10.83,-90,1
1592130623,2020-06-14 12:30,71.01,997.11,1015.19,150,15.87,10.64,-91,1
1592130683,2020-06-14 12:31,71.45,997.10,1015.17,150,15.89,10.75,-90,1
1592130744,2020-06-14 12:32,71.18,997.11,1015.19,150,15.89,10.69,-91,1
1592130864,2020-06-14 12:34,70.64,997.07,1015.14,150,15.90,10.59,-90,1
1592130924,2020-06-14 12:35,71.48,997.04,1015.11,150,15.88,10.75,-91,1
1592130984,2020-06-14 12:36,70.89,997.10,1015.17,150,15.82,10.56,-91,1
1592131044,2020-06-14 12:37,70.95,997.05,1015.12,150,15.83,10.59,-92,1
1592131104,2020-06-14 12:38,70.93,997.06,1015.13,150,15.85,10.60,-89,1
1592131164,2020-06-14 12:39,70.30,997.12,1015.19,150,15.90,10.51,-90,1
1592131224,2020-06-14 12:40,70.51,997.04,1015.12,150,15.83,10.49,-89,1
1592131284,2020-06-14 12:41,70.89,997.04,1015.12,150,15.84,10.58,-92,1
1592131344,2020-06-14 12:42,70.38,996.94,1015.01,150,15.91,10.54,-90,1
1592131404,2020-06-14 12:43,71.45,997.11,1015.18,150,15.83,10.69,-91,1
1592131464,2020-06-14 12:44,71.11,997.10,1015.17,150,15.77,10.56,-92,1
1592131524,2020-06-14 12:45,70.94,997.08,1015.15,150,15.81,10.56,-91,1
1592131584,2020-06-14 12:46,71.40,997.06,1015.13,150,15.68,10.54,-92,1
1592131645,2020-06-14 12:47,70.97,997.09,1015.17,150,15.76,10.52,-90,1
1592131705,2020-06-14 12:48,70.97,997.08,1015.15,150,15.74,10.50,-90,1
1592131765,2020-06-14 12:49,71.45,997.07,1015.14,150,15.72,10.59,-91,1
1592131825,2020-06-14 12:50,71.41,997.10,1015.17,150,15.72,10.58,-91,1
1592131885,2020-06-14 12:51,72.04,997.21,1015.29,150,15.66,10.65,-92,1
1592131945,2020-06-14 12:52,72.13,996.86,1014.94,150,15.65,10.66,-92,1
1592132005,2020-06-14 12:53,71.87,997.22,1015.29,150,15.68,10.63,-91,1
1592132065,2020-06-14 12:54,74.21,997.20,1015.27,150,15.48,10.92,-91,1
1592132125,2020-06-14 12:55,72.36,997.18,1015.26,150,15.61,10.67,-90,1
1592132185,2020-06-14 12:56,73.27,997.22,1015.29,150,15.53,10.78,-90,1
1592132245,2020-06-14 12:57,74.29,997.15,1015.22,150,15.44,10.90,-90,1
1592132305,2020-06-14 12:58,73.55,997.24,1015.31,150,15.43,10.74,-90,1
1592132365,2020-06-14 12:59,75.03,997.19,1015.26,150,15.39,11.00,-91,1
1592132425,2020-06-14 13:00,76.41,997.19,1015.26,150,15.30,11.19,-92,1
1592132545,2020-06-14 13:02,77.72,997.17,1015.24,150,15.18,11.33,-92,1
1592132605,2020-06-14 13:03,77.61,997.17,1015.24,150,15.19,11.32,-91,1
1592132666,2020-06-14 13:04,78.81,997.19,1015.26,150,15.10,11.46,-91,1
1592132726,2020-06-14 13:05,79.03,997.18,1015.25,150,15.06,11.46,-92,1
1592132786,2020-06-14 13:06,77.23,997.11,1015.19,150,15.05,11.11,-92,1
1592132906,2020-06-14 13:08,79.13,997.10,1015.18,150,14.96,11.39,-92,1
1592132966,2020-06-14 13:09,79.50,997.08,1015.15,150,14.70,11.20,-92,1
1592133026,2020-06-14 13:10,77.34,997.06,1015.14,150,15.04,11.12,-92,1
1592133086,2020-06-14 13:11,77.55,997.07,1015.14,150,15.02,11.14,-90,1
1592133146,2020-06-14 13:12,78.01,997.06,1015.13,150,15.04,11.25,-92,1
1592133209,2020-06-14 13:13,77.93,997.06,1015.13,150,15.01,11.20,-90,1
1592133269,2020-06-14 13:14,76.93,997.05,1015.13,150,15.05,11.05,-90,1
1592133329,2020-06-14 13:15,77.01,997.06,1015.13,150,14.98,11.00,-90,1
1592133389,2020-06-14 13:16,77.06,997.12,1015.19,150,15.05,11.08,-90,1
1592133449,2020-06-14 13:17,76.83,997.10,1015.18,150,15.06,11.04,-90,1
1592133630,2020-06-14 13:20,77.58,997.03,1015.10,150,15.02,11.15,-90,1
1592133690,2020-06-14 13:21,76.07,997.16,1015.23,150,15.14,10.97,-91,1
1592133750,2020-06-14 13:22,75.98,997.11,1015.18,150,15.13,10.94,-91,1
1592133810,2020-06-14 13:23,76.51,997.12,1015.19,150,15.01,10.93,-91,1
1592133870,2020-06-14 13:24,77.65,997.03,1015.10,150,15.02,11.16,-90,1
1592133930,2020-06-14 13:25,77.28,997.12,1015.19,150,14.98,11.05,-89,1
1592133990,2020-06-14 13:26,77.10,997.05,1015.12,150,15.04,11.07,-91,1
1592134050,2020-06-14 13:27,76.62,997.08,1015.15,150,15.10,11.04,-89,1
1592134110,2020-06-14 13:28,77.55,997.08,1015.15,150,15.10,11.22,-91,1
1592134170,2020-06-14 13:29,78.84,997.07,1015.14,150,15.11,11.48,-93,1
1592134230,2020-06-14 13:30,79.51,997.09,1015.16,150,15.08,11.58,-92,1
1592134290,2020-06-14 13:31,78.46,997.08,1015.16,150,15.09,11.39,-91,1
1592134350,2020-06-14 13:32,78.94,997.07,1015.14,150,15.02,11.41,-92,1
1592134410,2020-06-14 13:33,78.44,997.01,1015.08,150,15.07,11.36,-91,1
1592134531,2020-06-14 13:35,78.22,997.06,1015.13,150,15.14,11.39,-90,1
1592134591,2020-06-14 13:36,79.30,997.04,1015.11,150,15.20,11.65,-91,1
1592134651,2020-06-14 13:37,78.92,997.02,1015.09,150,15.22,11.60,-92,1
1592134711,2020-06-14 13:38,77.89,997.00,1015.08,150,15.30,11.48,-92,1
1592134831,2020-06-14 13:40,79.19,996.97,1015.04,150,15.44,11.87,-91,1
1592134954,2020-06-14 13:42,76.04,996.95,1015.03,150,15.67,11.47,-92,1
1592135014,2020-06-14 13:43,75.85,996.95,1015.02,150,15.78,11.54,-90,1
1592135074,2020-06-14 13:44,75.11,997.02,1015.09,150,15.92,11.53,-90,1
1592135134,2020-06-14 13:45,74.69,996.97,1015.04,150,16.01,11.53,-93,1
1592135194,2020-06-14 13:46,73.13,997.01,1015.08,150,15.99,11.20,-90,1
1592135254,2020-06-14 13:47,73.84,996.96,1015.03,150,16.15,11.50,-91,1
1592135314,2020-06-14 13:48,74.04,996.90,1014.97,150,16.22,11.60,-93,1
1592135374,2020-06-14 13:49,72.66,996.92,1014.99,150,16.28,11.38,-90,1
1592135495,2020-06-14 13:51,71.98,996.92,1015.00,150,16.33,11.28,-91,1
1592135555,2020-06-14 13:52,72.24,996.90,1014.98,150,16.50,11.50,-91,1
1592135615,2020-06-14 13:53,71.67,996.98,1015.06,150,16.47,11.35,-92,1
1592135675,2020-06-14 13:54,71.52,996.91,1014.99,150,16.57,11.42,-92,1
1592135735,2020-06-14 13:55,71.18,996.97,1015.04,150,16.53,11.31,-93,1
1592135795,2020-06-14 13:56,70.58,996.93,1015.00,150,16.59,11.24,-90,1
1592135855,2020-06-14 13:57,70.40,996.84,1014.92,150,16.70,11.30,-92,1
1592135975,2020-06-14 13:59,71.55,996.85,1014.92,150,16.72,11.57,-90,1
1592136096,2020-06-14 14:01,69.90,996.87,1014.95,150,16.72,11.21,-91,1
1592136276,2020-06-14 14:04,69.73,996.81,1014.89,150,16.91,11.36,-91,1
1592136336,2020-06-14 14:05,70.15,996.84,1014.92,150,16.85,11.39,-91,1
1592136459,2020-06-14 14:07,69.73,996.86,1014.93,150,16.92,11.37,-91,1
1592136519,2020-06-14 14:08,69.14,996.86,1014.93,150,16.75,11.08,-91,1
1592136702,2020-06-14 14:11,70.14,996.77,1014.84,150,16.71,11.26,-92,1
1592136762,2020-06-14 14:12,69.89,996.73,1014.80,150,16.75,11.24,-92,1
1592136825,2020-06-14 14:13,69.58,996.68,1014.75,150,16.67,11.10,-91,1
1592136885,2020-06-14 14:14,70.24,996.72,1014.79,150,16.71,11.28,-91,1
1592137006,2020-06-14 14:16,69.61,996.67,1014.74,150,16.84,11.27,-91,1
1592137126,2020-06-14 14:18,70.13,996.66,1014.74,150,16.73,11.27,-92,1
1592137186,2020-06-14 14:19,70.93,996.67,1014.75,150,16.61,11.33,-89,1
1592137246,2020-06-14 14:20,69.60,996.67,1014.74,150,16.78,11.21,-92,1
1592137306,2020-06-14 14:21,69.76,996.66,1014.73,150,16.85,11.31,-91,1
1592137366,2020-06-14 14:22,69.37,996.64,1014.71,150,16.91,11.28,-89,1
1592137426,2020-06-14 14:23,69.19,996.59,1014.66,150,16.79,11.13,-93,1
1592137546,2020-06-14 14:25,69.65,996.55,1014.62,150,16.85,11.29,-91,1
1592137609,2020-06-14 14:26,70.52,996.35,1014.42,150,16.72,11.35,-92,1
1592137669,2020-06-14 14:27,70.34,996.55,1014.62,150,16.64,11.23,-91,1
1592137729,2020-06-14 14:28,70.24,996.57,1014.65,150,16.79,11.36,-91,1
1592137789,2020-06-14 14:29,69.83,996.57,1014.65,150,16.73,11.21,-90,1
1592137849,2020-06-14 14:30,69.61,996.63,1014.70,150,16.92,11.34,-91,1
1592137909,2020-06-14 14:31,69.52,996.68,1014.75,150,16.72,11.13,-92,1
1592138090,2020-06-14 14:34,70.42,996.65,1014.72,150,16.69,11.30,-91,1
1592138150,2020-06-14 14:35,70.37,996.59,1014.67,150,16.72,11.32,-91,1
1592138210,2020-06-14 14:36,70.95,996.58,1014.66,150,16.72,11.44,-93,1
1592138270,2020-06-14 14:37,71.22,996.17,1014.24,150,16.71,11.49,-93,1
1592138330,2020-06-14 14:38,70.03,996.59,1014.66,150,16.81,11.33,-93,1
1592138390,2020-06-14 14:39,70.17,996.62,1014.69,150,16.77,11.32,-91,1
1592138450,2020-06-14 14:40,69.84,996.66,1014.73,150,16.78,11.26,-91,1
1592138510,2020-06-14 14:41,69.38,996.56,1014.64,150,16.74,11.12,-90,1
1592138691,2020-06-14 14:44,71.17,996.58,1014.65,150,16.71,11.48,-92,1
1592138932,2020-06-14 14:48,70.42,996.56,1014.63,150,16.66,11.27,-89,1
1592139112,2020-06-14 14:51,71.23,996.54,1014.61,150,16.65,11.43,-90,1
1592139173,2020-06-14 14:52,70.79,996.43,1014.50,150,16.59,11.28,-91,1
1592139233,2020-06-14 14:53,70.31,996.47,1014.54,150,16.70,11.28,-92,1
1592139353,2020-06-14 14:55,71.63,996.56,1014.63,150,16.56,11.43,-92,1
1592139473,2020-06-14 14:57,71.41,996.51,1014.58,150,16.41,11.24,-91,1
1592139533,2020-06-14 14:58,71.65,996.24,1014.31,150,16.48,11.36,-91,1
1592139593,2020-06-14 14:59,70.69,996.49,1014.56,150,16.49,11.16,-90,1
1592139653,2020-06-14 15:00,71.06,996.50,1014.57,150,16.54,11.29,-93,1
1592139713,2020-06-14 15:01,70.89,996.48,1014.56,150,16.61,11.32,-90,1
1592139773,2020-06-14 15:02,70.85,996.42,1014.49,150,16.55,11.26,-90,1
1592139894,2020-06-14 15:04,70.94,996.43,1014.51,150,16.54,11.27,-91,1
1592139954,2020-06-14 15:05,70.42,996.41,1014.48,150,16.67,11.28,-91,1
1592140014,2020-06-14 15:06,70.69,996.39,1014.46,150,16.66,11.33,-91,1
1592140074,2020-06-14 15:07,70.42,996.35,1014.43,150,16.73,11.34,-92,1
1592140134,2020-06-14 15:08,70.02,996.33,1014.41,150,16.78,11.30,-91,1
1592140194,2020-06-14 15:09,69.87,996.39,1014.46,150,16.82,11.30,-92,1
1592140254,2020-06-14 15:10,70.16,996.35,1014.42,150,16.82,11.37,-92,1
1592140314,2020-06-14 15:11,70.23,996.37,1014.44,150,16.86,11.42,-91,1
1592140374,2020-06-14 15:12,70.32,996.37,1014.45,150,16.86,11.44,-92,1
1592140434,2020-06-14 15:13,70.12,996.41,1014.48,150,16.93,11.46,-93,1
1592140615,2020-06-14 15:16,70.14,996.39,1014.46,150,16.81,11.35,-92,1
1592140735,2020-06-14 15:18,69.90,996.37,1014.44,150,16.74,11.23,-91,1
1592140795,2020-06-14 15:19,70.83,996.43,1014.50,150,16.70,11.39,-90,1
1592140855,2020-06-14 15:20,70.30,996.47,1014.54,150,16.72,11.30,-92,1
1592140915,2020-06-14 15:21,71.50,996.47,1014.54,150,16.66,11.50,-90,1
1592140975,2020-06-14 15:22,70.13,996.49,1014.57,150,16.68,11.23,-91,1
1592141035,2020-06-14 15:23,70.16,996.45,1014.52,150,16.67,11.22,-91,1
1592141095,2020-06-14 15:24,70.51,996.53,1014.60,150,16.52,11.15,-91,1
1592141155,2020-06-14 15:25,70.89,996.50,1014.58,150,16.45,11.17,-93,1
1592141215,2020-06-14 15:26,70.52,996.53,1014.60,150,16.51,11.15,-91,1
1592141275,2020-06-14 15:27,71.29,996.53,1014.61,150,16.44,11.24,-92,1
1592141335,2020-06-14 15:28,70.60,996.51,1014.58,150,16.47,11.13,-89,1
1592141395,2020-06-14 15:29,71.68,996.55,1014.62,150,16.37,11.26,-90,1
1592141458,2020-06-14 15:30,71.38,996.61,1014.68,150,16.31,11.14,-91,1
1592141518,2020-06-14 15:31,71.35,996.64,1014.71,150,16.33,11.15,-90,1
1592141578,2020-06-14 15:32,71.72,996.61,1014.69,150,16.25,11.15,-91,1
1592141639,2020-06-14 15:33,72.10,996.61,1014.68,150,16.19,11.17,-91,1
1592141699,2020-06-14 15:34,73.47,996.56,1014.63,150,16.10,11.37,-91,1
1592141759,2020-06-14 15:35,72.95,996.54,1014.61,150,16.11,11.27,-89,1
1592141819,2020-06-14 15:36,72.92,996.61,1014.68,150,16.06,11.22,-91,1
1592141879,2020-06-14 15:37,73.24,996.59,1014.66,150,15.98,11.21,-91,1
1592141939,2020-06-14 15:38,73.35,996.64,1014.72,150,15.96,11.21,-91,1
1592141999,2020-06-14 15:39,73.63,996.63,1014.70,150,15.90,11.21,-91,1
1592142059,2020-06-14 15:40,73.73,996.62,1014.69,150,15.87,11.20,-91,1
1592142119,2020-06-14 15:41,73.30,996.61,1014.69,150,15.89,11.13,-92,1
1592142179,2020-06-14 15:42,73.44,996.62,1014.69,150,15.90,11.17,-92,1
1592142239,2020-06-14 15:43,73.86,996.59,1014.66,150,15.90,11.26,-91,1
1592142359,2020-06-14 15:45,73.78,996.58,1014.65,150,15.86,11.20,-90,1
1592142480,2020-06-14 15:48,73.61,996.59,1014.67,150,15.93,11.23,-90,1
1592142540,2020-06-14 15:49,73.64,996.56,1014.64,150,15.94,11.25,-92,1
1592142600,2020-06-14 15:50,73.56,996.53,1014.61,150,15.93,11.22,-93,1
1592142660,2020-06-14 15:51,73.79,996.51,1014.59,150,15.90,11.24,-90,1
1592142720,2020-06-14 15:52,73.27,996.42,1014.49,150,15.97,11.20,-90,1
1592142780,2020-06-14 15:53,73.61,996.42,1014.49,150,15.98,11.28,-91,1
1592142903,2020-06-14 15:55,72.64,996.41,1014.48,150,16.12,11.22,-92,1
1592142963,2020-06-14 15:56,72.79,996.35,1014.42,150,16.13,11.26,-91,1
1592143023,2020-06-14 15:57,72.73,996.36,1014.43,150,16.16,11.28,-92,1
1592143083,2020-06-14 15:58,72.25,996.38,1014.45,150,16.21,11.22,-92,1
1592143143,2020-06-14 15:59,71.46,996.40,1014.48,150,16.30,11.15,-91,1
1592143203,2020-06-14 16:00,71.41,996.38,1014.45,150,16.22,11.06,-90,1
1592143263,2020-06-14 16:01,71.58,996.37,1014.44,150,16.28,11.15,-92,1
1592143323,2020-06-14 16:02,72.63,996.32,1014.39,150,16.30,11.39,-91,1
1592143383,2020-06-14 16:03,71.58,996.31,1014.38,150,16.38,11.25,-92,1
1592143443,2020-06-14 16:04,72.05,996.26,1014.33,150,16.46,11.42,-92,1
1592143503,2020-06-14 16:05,71.28,996.21,1014.28,150,16.50,11.30,-91,1
1592143563,2020-06-14 16:06,71.19,996.20,1014.27,150,16.62,11.39,-92,1
1592143686,2020-06-14 16:08,70.41,996.20,1014.27,150,16.77,11.37,-93,1
1592143746,2020-06-14 16:09,70.56,996.14,1014.21,150,16.73,11.37,-93,1
1592143806,2020-06-14 16:10,69.74,996.22,1014.29,150,16.71,11.17,-92,1
1592143866,2020-06-14 16:11,69.05,996.15,1014.23,150,16.76,11.07,-90,1
1592143926,2020-06-14 16:12,69.57,996.17,1014.24,150,16.82,11.24,-90,1
1592143986,2020-06-14 16:13,69.40,996.15,1014.23,150,16.86,11.24,-93,1
1592144047,2020-06-14 16:14,69.49,996.17,1014.24,150,16.83,11.23,-90,1
1592144107,2020-06-14 16:15,69.57,996.18,1014.25,150,16.93,11.34,-90,1
1592144167,2020-06-14 16:16,69.56,996.18,1014.26,150,16.99,11.40,-91,1
1592144227,2020-06-14 16:17,69.37,996.19,1014.27,150,16.95,11.32,-91,1
1592144287,2020-06-14 16:18,68.60,996.24,1014.31,150,17.00,11.20,-92,1
1592144347,2020-06-14 16:19,69.37,996.21,1014.28,150,16.97,11.34,-92,1
1592144407,2020-06-14 16:20,69.52,996.13,1014.20,150,16.94,11.34,-92,1
1592144467,2020-06-14 16:21,68.95,996.20,1014.27,150,17.02,11.30,-91,1
1592144527,2020-06-14 16:22,68.49,996.22,1014.29,150,16.95,11.13,-92,1
1592144587,2020-06-14 16:23,68.90,996.18,1014.26,150,17.00,11.27,-91,1
1592144647,2020-06-14 16:24,69.13,996.21,1014.28,150,16.99,11.31,-90,1
1592144707,2020-06-14 16:25,68.79,996.24,1014.31,150,16.82,11.07,-93,1
1592144767,2020-06-14 16:26,69.28,996.24,1014.31,150,16.90,11.25,-92,1
1592144827,2020-06-14 16:27,69.93,996.22,1014.29,150,16.84,11.34,-92,1
1592144887,2020-06-14 16:28,69.64,996.21,1014.28,150,16.91,11.34,-91,1
1592144947,2020-06-14 16:29,69.92,996.26,1014.34,150,16.91,11.40,-91,1
1592145007,2020-06-14 16:30,69.85,996.25,1014.32,150,16.91,11.39,-91,1
1592145067,2020-06-14 16:31,69.38,996.27,1014.34,150,16.94,11.31,-91,1
1592145127,2020-06-14 16:32,69.64,996.26,1014.34,150,16.90,11.33,-90,1
1592145187,2020-06-14 16:33,69.79,996.22,1014.30,150,16.88,11.34,-92,1
1592145308,2020-06-14 16:35,69.93,996.22,1014.29,150,16.84,11.34,-91,1
1592145368,2020-06-14 16:36,69.77,996.22,1014.29,150,16.87,11.33,-92,1
1592145428,2020-06-14 16:37,71.31,996.24,1014.31,150,16.70,11.50,-93,1
1592145488,2020-06-14 16:38,71.64,996.21,1014.29,150,16.67,11.54,-91,1
1592145548,2020-06-14 16:39,71.82,996.24,1014.31,150,16.60,11.51,-93,1
1592145608,2020-06-14 16:40,71.02,996.26,1014.34,150,16.14,10.90,-91,1
1592145668,2020-06-14 16:41,71.37,996.26,1014.34,150,16.58,11.39,-91,1
1592145728,2020-06-14 16:42,71.29,996.21,1014.29,150,16.53,11.33,-91,1
1592145788,2020-06-14 16:43,70.66,996.27,1014.35,150,16.40,11.07,-91,1
1592145908,2020-06-14 16:45,70.34,996.24,1014.31,150,16.72,11.31,-91,1
1592146029,2020-06-14 16:47,70.61,996.26,1014.33,150,16.67,11.32,-92,1
1592146089,2020-06-14 16:48,71.71,996.25,1014.32,150,16.66,11.54,-93,1
1592146149,2020-06-14 16:49,72.02,996.28,1014.35,150,16.67,11.62,-93,1
1592146209,2020-06-14 16:50,71.88,996.25,1014.32,150,16.73,11.65,-90,1
1592146269,2020-06-14 16:51,70.24,996.24,1014.31,150,16.69,11.26,-91,1
1592146329,2020-06-14 16:52,71.23,996.24,1014.31,150,16.72,11.50,-92,1
1592146389,2020-06-14 16:53,69.97,996.19,1014.26,150,16.66,11.17,-92,1
1592146449,2020-06-14 16:54,69.42,996.17,1014.25,150,16.83,11.22,-92,1
1592146509,2020-06-14 16:55,69.15,996.21,1014.28,150,16.93,11.25,-93,1
1592146569,2020-06-14 16:56,69.25,996.18,1014.25,150,16.90,11.25,-91,1
1592146629,2020-06-14 16:57,69.44,996.15,1014.22,150,16.89,11.28,-91,1
1592146689,2020-06-14 16:58,68.79,996.22,1014.29,150,16.94,11.18,-92,1
1592146749,2020-06-14 16:59,68.74,996.19,1014.27,150,17.00,11.23,-90,1
1592146809,2020-06-14 17:00,68.32,996.18,1014.25,150,16.98,11.12,-92,1
1592146869,2020-06-14 17:01,68.61,996.19,1014.26,150,17.08,11.28,-93,1
1592146929,2020-06-14 17:02,68.22,996.22,1014.29,150,17.08,11.19,-92,1
1592146989,2020-06-14 17:03,68.27,996.19,1014.26,150,17.19,11.31,-92,1
1592147049,2020-06-14 17:04,67.94,996.20,1014.28,150,17.10,11.15,-93,1
1592147110,2020-06-14 17:05,68.17,996.22,1014.30,150,17.14,11.24,-91,1
1592147170,2020-06-14 17:06,68.07,996.18,1014.26,150,17.12,11.20,-92,1
1592147230,2020-06-14 17:07,69.27,996.16,1014.24,150,17.06,11.40,-92,1
1592147410,2020-06-14 17:10,69.27,996.12,1014.20,150,17.02,11.37,-91,1
1592147470,2020-06-14 17:11,69.25,996.11,1014.18,150,17.02,11.36,-92,1
1592147591,2020-06-14 17:13,69.31,996.11,1014.18,150,16.90,11.26,-92,1
1592147771,2020-06-14 17:16,69.98,996.03,1014.10,150,16.84,11.35,-92,1
1592147831,2020-06-14 17:17,69.86,996.02,1014.09,150,16.82,11.30,-91,1
1592147891,2020-06-14 17:18,69.96,996.00,1014.07,150,16.79,11.29,-91,1
1592147951,2020-06-14 17:19,69.75,995.98,1014.05,150,16.86,11.32,-92,1
1592148072,2020-06-14 17:21,68.81,995.96,1014.03,150,16.87,11.12,-93,1
1592148132,2020-06-14 17:22,69.17,995.88,1013.95,150,16.83,11.16,-91,1
1592148192,2020-06-14 17:23,69.54,995.48,1013.55,150,16.83,11.24,-92,1
1592148252,2020-06-14 17:24,69.59,995.91,1013.98,150,16.80,11.22,-90,1
1592148312,2020-06-14 17:25,68.63,995.88,1013.95,150,16.84,11.05,-92,1
1592148372,2020-06-14 17:26,69.12,995.92,1013.99,150,16.74,11.06,-91,1
1592148432,2020-06-14 17:27,69.27,995.91,1013.98,150,16.83,11.18,-91,1
1592148492,2020-06-14 17:28,69.40,995.89,1013.96,150,16.76,11.14,-89,1
1592148552,2020-06-14 17:29,69.04,995.90,1013.97,150,16.77,11.08,-91,1
1592148612,2020-06-14 17:30,69.09,995.89,1013.97,150,16.86,11.17,-92,1
1592148672,2020-06-14 17:31,68.84,995.88,1013.95,150,16.83,11.09,-92,1
1592148732,2020-06-14 17:32,68.81,995.88,1013.95,150,16.79,11.05,-91,1
1592148792,2020-06-14 17:33,68.09,995.86,1013.94,150,16.79,10.89,-91,1
1592148852,2020-06-14 17:34,68.51,995.84,1013.92,150,16.75,10.94,-92,1
1592148912,2020-06-14 17:35,68.45,995.82,1013.90,150,16.79,10.97,-92,1
1592148972,2020-06-14 17:36,68.64,995.73,1013.80,150,16.75,10.97,-91,1
1592149032,2020-06-14 17:37,69.31,995.80,1013.87,150,16.71,11.08,-93,1
1592149092,2020-06-14 17:38,69.13,995.82,1013.89,150,16.72,11.05,-92,1
1592149152,2020-06-14 17:39,70.03,995.82,1013.89,150,16.70,11.22,-92,1
1592149212,2020-06-14 17:40,69.27,995.78,1013.85,150,16.74,11.10,-93,1
1592149393,2020-06-14 17:43,68.77,995.82,1013.89,150,16.74,10.99,-93,1
1592149513,2020-06-14 17:45,69.35,995.78,1013.85,150,16.76,11.13,-91,1
1592149573,2020-06-14 17:46,69.84,995.79,1013.87,150,16.71,11.19,-91,1
1592149633,2020-06-14 17:47,69.40,995.83,1013.90,150,16.77,11.15,-91,1
1592149693,2020-06-14 17:48,69.01,995.80,1013.88,150,16.77,11.07,-92,1
1592149753,2020-06-14 17:49,69.90,995.77,1013.84,150,16.80,11.29,-91,1
1592149814,2020-06-14 17:50,69.59,995.77,1013.85,150,16.78,11.20,-92,1
1592149874,2020-06-14 17:51,69.95,995.77,1013.85,150,16.81,11.31,-90,1
1592149934,2020-06-14 17:52,69.07,995.80,1013.87,150,16.79,11.10,-93,1
1592149994,2020-06-14 17:53,68.99,995.80,1013.88,150,16.84,11.13,-92,1
1592150054,2020-06-14 17:54,69.51,995.80,1013.87,150,16.81,11.22,-91,1
1592150114,2020-06-14 17:55,68.59,995.79,1013.86,150,16.79,11.00,-92,1
1592150174,2020-06-14 17:56,69.65,995.79,1013.86,150,16.81,11.25,-93,1
1592150234,2020-06-14 17:57,68.80,995.81,1013.88,150,16.78,11.03,-93,1
1592150357,2020-06-14 17:59,69.28,995.82,1013.89,150,16.76,11.12,-91,1
1592150417,2020-06-14 18:00,68.55,995.85,1013.92,150,16.82,11.02,-91,1
1592150537,2020-06-14 18:02,68.01,995.85,1013.92,150,16.77,10.85,-92,1
1592150597,2020-06-14 18:03,68.73,995.85,1013.92,150,16.62,10.86,-92,1
1592150657,2020-06-14 18:04,68.47,995.85,1013.92,150,16.73,10.91,-92,1
1592150717,2020-06-14 18:05,68.43,995.84,1013.91,150,16.73,10.90,-92,1
1592150777,2020-06-14 18:06,68.67,995.84,1013.91,150,16.75,10.98,-92,1
1592150838,2020-06-14 18:07,69.00,995.84,1013.91,150,16.70,11.00,-92,1
1592150898,2020-06-14 18:08,68.67,995.86,1013.93,150,16.64,10.87,-90,1
1592151018,2020-06-14 18:10,69.28,995.82,1013.89,150,16.64,11.00,-92,1
1592151078,2020-06-14 18:11,68.55,995.80,1013.87,150,16.63,10.84,-91,1
1592151138,2020-06-14 18:12,68.78,995.84,1013.91,150,16.63,10.88,-92,1
1592151198,2020-06-14 18:13,68.59,995.85,1013.92,150,16.63,10.84,-93,1
1592151258,2020-06-14 18:14,68.87,995.83,1013.90,150,16.60,10.88,-91,1
1592151318,2020-06-14 18:15,69.63,995.90,1013.97,150,16.55,10.99,-90,1
1592151378,2020-06-14 18:16,69.43,995.88,1013.95,150,16.57,10.97,-92,1
1592151438,2020-06-14 18:17,69.30,995.89,1013.96,150,16.62,10.99,-92,1
1592151619,2020-06-14 18:20,70.06,995.89,1013.96,150,16.55,11.09,-93,1
1592151679,2020-06-14 18:21,69.53,995.92,1013.99,150,16.56,10.98,-92,1
1592151739,2020-06-14 18:22,69.68,995.91,1013.98,150,16.55,11.01,-93,1
1592151799,2020-06-14 18:23,70.10,995.86,1013.93,150,16.52,11.07,-91,1
1592151859,2020-06-14 18:24,69.96,995.83,1013.90,150,16.53,11.04,-92,1
1592151919,2020-06-14 18:25,70.56,995.83,1013.91,150,16.46,11.11,-92,1
1592151979,2020-06-14 18:26,70.26,995.83,1013.91,150,16.49,11.07,-91,1
1592152039,2020-06-14 18:27,71.23,995.84,1013.91,150,16.40,11.19,-92,1
1592152160,2020-06-14 18:29,71.33,995.81,1013.88,150,16.38,11.19,-92,1
1592152220,2020-06-14 18:30,72.27,995.85,1013.92,150,16.36,11.37,-92,1
1592152280,2020-06-14 18:31,72.66,995.85,1013.92,150,16.34,11.43,-92,1
1592152340,2020-06-14 18:32,72.44,995.86,1013.93,150,16.31,11.36,-91,1
1592152400,2020-06-14 18:33,72.28,995.85,1013.93,150,16.32,11.34,-90,1
1592152460,2020-06-14 18:34,72.33,995.84,1013.92,150,16.31,11.34,-91,1
1592152520,2020-06-14 18:35,72.53,995.85,1013.93,150,16.30,11.37,-93,1
1592152580,2020-06-14 18:36,73.86,995.84,1013.91,150,16.30,11.64,-94,1
1592152640,2020-06-14 18:37,73.07,995.87,1013.94,150,16.28,11.46,-92,1
1592152700,2020-06-14 18:38,73.35,995.86,1013.94,150,16.29,11.53,-92,1
1592152820,2020-06-14 18:40,74.12,995.84,1013.91,150,16.28,11.68,-92,1
1592152880,2020-06-14 18:41,73.94,995.82,1013.89,150,16.25,11.61,-92,1
1592152940,2020-06-14 18:42,72.85,995.83,1013.90,150,16.28,11.42,-93,1
1592153061,2020-06-14 18:44,74.14,995.80,1013.87,150,16.25,11.65,-91,1
1592153301,2020-06-14 18:48,74.17,995.79,1013.86,150,16.26,11.67,-94,1
1592153783,2020-06-14 18:56,73.90,995.88,1013.95,150,16.26,11.61,-91,1
1592154024,2020-06-14 19:00,73.78,995.98,1014.05,150,16.22,11.55,-93,1
1592154084,2020-06-14 19:01,74.40,996.01,1014.08,150,16.23,11.69,-92,1
1592154265,2020-06-14 19:04,74.45,995.95,1014.02,150,16.24,11.71,-93,1
1592154325,2020-06-14 19:05,73.92,996.03,1014.11,150,16.25,11.61,-92,1
1592154626,2020-06-14 19:10,74.13,996.14,1014.21,150,16.20,11.60,-93,1
1592155350,2020-06-14 19:22,74.92,996.29,1014.36,150,16.12,11.69,-91,1
1592155410,2020-06-14 19:23,75.20,996.32,1014.40,150,16.13,11.75,-92,1
1592155470,2020-06-14 19:24,74.40,996.31,1014.39,150,16.14,11.60,-92,1
1592155530,2020-06-14 19:25,75.73,996.33,1014.40,150,16.11,11.84,-92,1
1592155590,2020-06-14 19:26,74.99,996.35,1014.42,150,16.10,11.68,-90,1
1592155650,2020-06-14 19:27,74.49,996.36,1014.43,150,16.10,11.58,-92,1
1592155710,2020-06-14 19:28,75.33,996.38,1014.46,150,16.09,11.74,-89,1
1592155770,2020-06-14 19:29,75.22,996.37,1014.44,150,16.05,11.68,-92,1
1592155830,2020-06-14 19:30,75.58,996.32,1014.39,150,16.01,11.71,-90,1
1592155890,2020-06-14 19:31,75.69,996.37,1014.44,150,16.05,11.77,-90,1
1592155950,2020-06-14 19:32,74.97,996.37,1014.44,150,16.06,11.64,-91,1
1592156010,2020-06-14 19:33,76.11,996.34,1014.41,150,16.05,11.86,-93,1
1592156130,2020-06-14 19:35,74.76,996.37,1014.44,150,16.04,11.58,-92,1
1592156190,2020-06-14 19:36,75.58,996.39,1014.46,150,16.01,11.71,-91,1
1592156250,2020-06-14 19:37,75.00,996.40,1014.47,150,16.03,11.62,-93,1
1592156552,2020-06-14 19:42,75.38,996.40,1014.48,150,15.95,11.61,-92,1
1592156612,2020-06-14 19:43,75.12,996.28,1014.36,150,15.94,11.55,-92,1
1592156792,2020-06-14 19:46,75.40,996.38,1014.45,150,15.90,11.57,-92,1
1592156852,2020-06-14 19:47,75.77,996.41,1014.48,150,15.87,11.62,-93,1
1592156912,2020-06-14 19:48,76.11,996.42,1014.49,150,15.87,11.68,-92,1
1592157035,2020-06-14 19:50,76.07,996.41,1014.48,150,15.81,11.62,-92,1
1592157095,2020-06-14 19:51,76.33,996.37,1014.44,150,15.84,11.70,-92,1
1592157397,2020-06-14 19:56,76.11,996.40,1014.47,150,15.80,11.62,-92,1
1592157457,2020-06-14 19:57,77.09,996.41,1014.49,150,15.77,11.78,-91,1
1592157517,2020-06-14 19:58,76.30,996.41,1014.48,150,15.74,11.59,-91,1
1592157637,2020-06-14 20:00,76.72,996.45,1014.52,150,15.70,11.64,-91,1
1592157697,2020-06-14 20:01,76.73,996.39,1014.47,150,15.70,11.64,-92,1
1592157757,2020-06-14 20:02,77.06,996.38,1014.45,150,15.68,11.69,-92,1
1592157817,2020-06-14 20:03,77.62,996.39,1014.46,150,15.67,11.79,-90,1
1592157877,2020-06-14 20:04,76.88,996.46,1014.53,150,15.67,11.64,-91,1
1592157937,2020-06-14 20:05,76.74,996.42,1014.49,150,15.68,11.62,-91,1
1592158117,2020-06-14 20:08,76.84,996.42,1014.50,150,15.63,11.59,-91,1
1592158177,2020-06-14 20:09,77.39,996.43,1014.50,150,15.62,11.69,-91,1
1592158298,2020-06-14 20:11,77.99,996.47,1014.54,150,15.54,11.73,-92,1
1592158358,2020-06-14 20:12,77.85,996.45,1014.52,150,15.56,11.72,-92,1
1592158418,2020-06-14 20:13,79.07,996.47,1014.55,150,15.50,11.90,-88,1
1592158538,2020-06-14 20:15,80.47,996.49,1014.57,150,15.35,12.02,-91,1
1592158598,2020-06-14 20:16,80.76,996.54,1014.61,150,15.37,12.10,-90,1
1592158900,2020-06-14 20:21,81.40,996.56,1014.63,150,15.07,11.92,-93,1
1592158960,2020-06-14 20:22,81.59,996.61,1014.68,150,15.11,12.00,-91,1
1592159020,2020-06-14 20:23,82.48,996.55,1014.62,150,15.02,12.07,-92,1
1592159080,2020-06-14 20:24,83.42,996.52,1014.60,150,14.97,12.20,-92,1
1592159140,2020-06-14 20:25,83.63,996.55,1014.62,150,14.97,12.23,-90,1
1592159200,2020-06-14 20:26,82.32,996.51,1014.59,150,14.96,11.99,-89,1
1592159260,2020-06-14 20:27,84.78,996.53,1014.60,150,14.92,12.39,-90,1
1592159320,2020-06-14 20:28,85.23,996.51,1014.58,150,14.86,12.42,-91,1
1592159380,2020-06-14 20:29,84.24,996.19,1014.26,150,14.82,12.20,-91,1
1592159440,2020-06-14 20:30,84.99,996.47,1014.54,150,14.79,12.30,-92,1
1592159500,2020-06-14 20:31,85.42,996.56,1014.64,150,14.78,12.37,-92,1
1592159560,2020-06-14 20:32,85.70,996.58,1014.66,150,14.75,12.39,-93,1
1592159620,2020-06-14 20:33,86.60,996.57,1014.64,150,14.74,12.54,-93,1
1592159680,2020-06-14 20:34,86.77,996.62,1014.69,150,14.70,12.53,-91,1
1592159740,2020-06-14 20:35,85.99,996.59,1014.67,150,14.69,12.38,-92,1
1592159800,2020-06-14 20:36,86.58,996.63,1014.70,150,14.68,12.48,-92,1
1592159860,2020-06-14 20:37,85.47,996.63,1014.70,150,14.68,12.28,-92,1
1592159920,2020-06-14 20:38,85.96,996.63,1014.70,150,14.67,12.36,-92,1
1592159980,2020-06-14 20:39,85.73,996.63,1014.70,150,14.65,12.30,-91,1
1592160040,2020-06-14 20:40,86.62,996.65,1014.72,150,14.62,12.43,-92,1
1592160100,2020-06-14 20:41,87.36,996.62,1014.69,150,14.61,12.54,-89,1
1592160221,2020-06-14 20:43,87.47,996.61,1014.68,150,14.56,12.52,-94,1
1592160281,2020-06-14 20:44,88.40,996.63,1014.70,150,14.57,12.69,-91,1
1592160341,2020-06-14 20:45,88.09,996.64,1014.72,150,14.56,12.62,-90,1
1592160401,2020-06-14 20:46,88.41,996.64,1014.72,150,14.52,12.64,-92,1
1592160521,2020-06-14 20:48,86.48,996.62,1014.69,150,14.52,12.30,-91,1
1592160581,2020-06-14 20:49,87.62,996.64,1014.71,150,14.50,12.48,-91,1
1592160701,2020-06-14 20:51,87.25,996.63,1014.70,150,14.50,12.42,-92,1
1592160762,2020-06-14 20:52,88.45,996.66,1014.73,150,14.48,12.61,-91,1
1592160822,2020-06-14 20:53,88.27,996.67,1014.74,150,14.46,12.56,-93,1
1592160942,2020-06-14 20:55,87.27,996.71,1014.78,150,14.44,12.36,-91,1
1592161002,2020-06-14 20:56,88.28,996.72,1014.79,150,14.44,12.54,-91,1
1592161122,2020-06-14 20:58,87.72,996.69,1014.77,150,14.41,12.41,-92,1
1592161182,2020-06-14 20:59,87.15,996.72,1014.79,150,14.42,12.32,-91,1
1592161242,2020-06-14 21:00,87.20,996.70,1014.78,150,14.41,12.32,-92,1
1592161423,2020-06-14 21:03,87.86,996.71,1014.79,150,14.35,12.38,-92,1
1592161483,2020-06-14 21:04,88.71,996.69,1014.77,150,14.31,12.48,-92,1
1592161543,2020-06-14 21:05,88.42,996.69,1014.77,150,14.28,12.40,-91,1
1592161603,2020-06-14 21:06,87.78,996.66,1014.73,150,14.26,12.27,-91,1
1592161663,2020-06-14 21:07,88.01,996.65,1014.72,150,14.23,12.28,-91,1
1592161723,2020-06-14 21:08,88.26,996.62,1014.69,150,14.22,12.32,-93,1
1592161783,2020-06-14 21:09,88.70,996.62,1014.69,150,14.19,12.36,-90,1
1592161843,2020-06-14 21:10,87.20,996.60,1014.68,150,14.20,12.11,-91,1
1592162205,2020-06-14 21:16,88.45,996.58,1014.65,150,14.04,12.17,-92,1
1592162265,2020-06-14 21:17,88.69,996.58,1014.65,150,14.01,12.18,-93,1
1592162566,2020-06-14 21:22,87.91,996.60,1014.68,150,14.03,12.07,-91,1
1592162626,2020-06-14 21:23,89.54,996.63,1014.70,150,14.01,12.33,-92,1
1592162686,2020-06-14 21:24,88.73,996.66,1014.73,150,14.02,12.20,-92,1
1592163048,2020-06-14 21:30,89.68,996.60,1014.67,150,14.01,12.35,-93,1
1592163108,2020-06-14 21:31,89.73,996.61,1014.68,150,13.98,12.33,-92,1
1592163288,2020-06-14 21:34,88.53,996.59,1014.66,150,14.01,12.16,-92,1
1592163348,2020-06-14 21:35,88.88,996.60,1014.67,150,14.02,12.23,-91,1
1592163408,2020-06-14 21:36,89.49,996.56,1014.63,150,14.01,12.32,-91,1
1592163469,2020-06-14 21:37,89.25,996.59,1014.66,150,14.01,12.28,-92,1
1592163589,2020-06-14 21:39,87.66,996.51,1014.58,150,14.02,12.02,-93,1
1592163890,2020-06-14 21:44,89.10,996.62,1014.69,150,14.03,12.27,-92,1
1592163950,2020-06-14 21:45,89.42,996.64,1014.71,150,14.02,12.32,-92,1
1592164010,2020-06-14 21:46,88.44,996.60,1014.67,150,14.04,12.17,-93,1
1592164131,2020-06-14 21:48,89.54,996.63,1014.70,150,14.02,12.34,-92,1
1592164613,2020-06-14 21:56,89.73,996.59,1014.66,150,14.03,12.38,-92,1
1592164733,2020-06-14 21:58,88.54,996.54,1014.61,150,14.05,12.20,-91,1
1592164793,2020-06-14 21:59,89.52,996.55,1014.62,150,14.00,12.32,-93,1
1592164853,2020-06-14 22:00,89.64,996.56,1014.63,150,14.01,12.35,-92,1
1592164913,2020-06-14 22:01,88.95,995.65,1013.73,150,14.00,12.22,-93,1
1592164973,2020-06-14 22:02,89.19,996.58,1014.66,150,14.02,12.28,-92,1
1592165093,2020-06-14 22:04,89.50,996.44,1014.51,150,14.00,12.31,-92,1
1592165274,2020-06-14 22:07,89.55,996.55,1014.62,150,13.99,12.31,-93,1
1592165334,2020-06-14 22:08,88.60,996.56,1014.64,150,13.99,12.15,-93,1
1592165454,2020-06-14 22:10,89.92,996.51,1014.58,150,13.97,12.35,-93,1
1592165816,2020-06-14 22:16,90.19,996.51,1014.58,150,13.91,12.34,-93,1
1592165936,2020-06-14 22:18,89.80,996.50,1014.57,150,13.93,12.30,-93,1
1592166117,2020-06-14 22:21,89.83,996.47,1014.54,150,13.94,12.31,-92,1
1592166177,2020-06-14 22:22,90.21,996.47,1014.55,150,13.92,12.35,-93,1
1592166237,2020-06-14 22:23,90.24,996.48,1014.55,150,13.93,12.37,-92,1
1592166297,2020-06-14 22:24,89.83,996.48,1014.56,150,13.92,12.29,-92,1
1592166418,2020-06-14 22:26,89.69,996.51,1014.58,150,13.90,12.25,-92,1
1592166538,2020-06-14 22:28,90.04,996.50,1014.58,150,13.89,12.30,-92,1
1592166598,2020-06-14 22:29,90.71,996.49,1014.57,150,13.90,12.42,-91,1
1592166839,2020-06-14 22:33,90.45,996.46,1014.53,150,13.92,12.39,-92,1
1592166899,2020-06-14 22:34,90.65,996.43,1014.50,150,13.92,12.43,-92,1
1592166959,2020-06-14 22:35,90.60,996.42,1014.49,150,13.92,12.42,-93,1
1592167019,2020-06-14 22:36,89.90,996.41,1014.49,150,13.93,12.31,-92,1
1592167079,2020-06-14 22:37,90.42,996.41,1014.49,150,13.86,12.33,-93,1
1592167320,2020-06-14 22:42,90.57,996.41,1014.49,150,13.89,12.39,-93,1
1592167380,2020-06-14 22:43,89.78,996.41,1014.48,150,13.89,12.25,-93,1
1592167681,2020-06-14 22:48,90.83,996.35,1014.43,150,13.91,12.45,-93,1
1592167741,2020-06-14 22:49,90.62,996.37,1014.44,150,13.90,12.40,-92,1
1592167801,2020-06-14 22:50,90.23,996.35,1014.42,150,13.93,12.37,-92,1
1592167861,2020-06-14 22:51,89.89,996.34,1014.41,150,13.93,12.31,-94,1
1592167921,2020-06-14 22:52,90.38,996.34,1014.42,150,13.91,12.37,-92,1
1592167981,2020-06-14 22:53,90.22,996.36,1014.43,150,13.93,12.37,-91,1
1592168102,2020-06-14 22:55,90.84,996.34,1014.42,150,13.91,12.45,-91,1
1592168162,2020-06-14 22:56,90.73,996.30,1014.37,150,13.91,12.43,-92,1
1592168342,2020-06-14 22:59,90.72,996.31,1014.38,150,13.89,12.41,-93,1
1592168402,2020-06-14 23:00,89.69,996.26,1014.33,150,13.90,12.25,-93,1
1592168462,2020-06-14 23:01,90.65,996.18,1014.26,150,13.87,12.38,-92,1
1592168522,2020-06-14 23:02,90.48,996.19,1014.26,150,13.89,12.37,-93,1
1592168643,2020-06-14 23:04,90.83,996.26,1014.33,150,13.88,12.42,-93,1
1592168703,2020-06-14 23:05,91.03,996.29,1014.36,150,13.87,12.44,-90,1
1592168763,2020-06-14 23:06,91.02,996.29,1014.36,150,13.85,12.42,-90,1
1592168823,2020-06-14 23:07,90.79,996.29,1014.37,150,13.86,12.39,-92,1
1592169064,2020-06-14 23:11,90.87,996.26,1014.33,150,13.85,12.40,-92,1
1592169124,2020-06-14 23:12,90.87,996.28,1014.35,150,13.86,12.41,-91,1
1592169184,2020-06-14 23:13,91.19,996.26,1014.33,150,13.84,12.44,-90,1
1592169304,2020-06-14 23:15,90.25,996.25,1014.32,150,13.84,12.28,-91,1
1592169364,2020-06-14 23:16,90.95,996.23,1014.31,150,13.59,12.15,-91,1
1592169424,2020-06-14 23:17,91.32,996.23,1014.30,150,13.85,12.47,-92,1
1592169484,2020-06-14 23:18,90.69,996.23,1014.31,150,13.85,12.36,-92,1
1592169544,2020-06-14 23:19,91.09,996.23,1014.30,150,13.85,12.43,-91,1
1592170147,2020-06-14 23:29,91.73,996.11,1014.18,150,13.73,12.42,-91,1
1592170207,2020-06-14 23:30,91.63,996.10,1014.17,150,13.74,12.41,-93,1
1592170267,2020-06-14 23:31,91.29,996.10,1014.17,150,13.74,12.36,-93,1
1592170327,2020-06-14 23:32,91.60,996.12,1014.19,150,13.71,12.38,-93,1
1592170387,2020-06-14 23:33,91.67,996.09,1014.16,150,13.68,12.36,-93,1
1592170748,2020-06-14 23:39,91.20,996.07,1014.14,150,13.67,12.27,-94,1
1592170869,2020-06-14 23:41,90.97,996.10,1014.18,150,13.68,12.24,-91,1
1592170929,2020-06-14 23:42,90.93,996.10,1014.18,150,13.67,12.23,-91,1
1592170989,2020-06-14 23:43,90.80,996.11,1014.18,150,13.67,12.21,-89,1
1592171049,2020-06-14 23:44,90.81,996.12,1014.19,150,13.66,12.20,-91,1
1592171169,2020-06-14 23:46,91.66,995.97,1014.05,150,13.63,12.31,-91,1