1592172375,2020-06-15 00:06,91.44,996.20,1014.27,150,13.59,12.23,-90,1
1592172435,2020-06-15 00:07,91.69,996.23,1014.30,150,13.60,12.29,-92,1
1592172736,2020-06-15 00:12,92.15,996.27,1014.34,150,13.54,12.30,-88,1
1592173097,2020-06-15 00:18,91.87,996.17,1014.24,150,13.67,12.38,-89,1
1592173338,2020-06-15 00:22,91.79,996.09,1014.17,150,13.65,12.35,-91,1
1592173398,2020-06-15 00:23,91.73,996.07,1014.14,150,13.67,12.36,-90,1
1592173458,2020-06-15 00:24,91.89,996.08,1014.15,150,13.65,12.37,-91,1
1592173518,2020-06-15 00:25,91.99,996.04,1014.12,150,13.62,12.35,-90,1
1592173699,2020-06-15 00:28,91.84,996.10,1014.17,150,13.58,12.29,-90,1
1592173759,2020-06-15 00:29,91.55,996.07,1014.14,150,13.58,12.24,-92,1
1592173819,2020-06-15 00:30,91.76,996.05,1014.12,150,13.56,12.26,-91,1
1592173879,2020-06-15 00:31,92.05,996.03,1014.10,150,13.54,12.29,-90,1
1592173939,2020-06-15 00:32,91.69,996.02,1014.09,150,13.52,12.21,-93,1
1592174059,2020-06-15 00:34,91.80,996.01,1014.08,150,13.47,12.17,-90,1
1592174119,2020-06-15 00:35,92.49,996.04,1014.11,150,13.42,12.24,-93,1
1592174179,2020-06-15 00:36,92.59,996.02,1014.10,150,13.41,12.25,-93,1
1592174239,2020-06-15 00:37,92.31,996.06,1014.13,150,13.38,12.17,-91,1
1592174299,2020-06-15 00:38,92.71,996.04,1014.11,150,13.35,12.21,-92,1
1592174359,2020-06-15 00:39,93.00,996.04,1014.12,150,13.33,12.23,-91,1
1592174420,2020-06-15 00:40,92.95,996.00,1014.07,150,13.29,12.19,-92,1
1592174480,2020-06-15 00:41,93.43,996.01,1014.08,150,13.26,12.23,-91,1
1592174540,2020-06-15 00:42,93.54,996.03,1014.10,150,13.24,12.23,-91,1
1592174780,2020-06-15 00:46,92.90,996.05,1014.12,150,13.15,12.04,-90,1
1592174840,2020-06-15 00:47,93.49,996.03,1014.10,150,13.14,12.12,-92,1
1592175202,2020-06-15 00:53,94.49,996.03,1014.10,150,13.03,12.18,-92,1
1592175262,2020-06-15 00:54,94.19,996.04,1014.11,150,13.02,12.12,-93,1
1592175624,2020-06-15 01:00,94.85,995.99,1014.06,150,13.00,12.21,-91,1
1592175865,2020-06-15 01:04,94.69,995.99,1014.07,150,13.00,12.18,-93,1
1592176648,2020-06-15 01:17,95.30,995.86,1013.93,150,13.05,12.33,-90,1
1592176768,2020-06-15 01:19,94.53,995.92,1014.00,150,13.07,12.22,-92,1
1592177069,2020-06-15 01:24,95.10,995.90,1013.97,150,13.04,12.28,-90,1
1592177310,2020-06-15 01:28,93.85,995.84,1013.91,150,13.03,12.07,-91,1
1592177612,2020-06-15 01:33,94.91,995.84,1013.91,150,12.90,12.11,-92,1
1592177672,2020-06-15 01:34,94.91,995.83,1013.90,150,12.94,12.15,-91,1
1592177732,2020-06-15 01:35,94.82,995.84,1013.91,150,12.93,12.13,-93,1
1592178636,2020-06-15 01:50,93.17,995.87,1013.94,150,12.75,11.68,-92,1
1592178696,2020-06-15 01:51,93.49,995.86,1013.93,150,12.73,11.72,-91,1
1592178756,2020-06-15 01:52,93.72,995.87,1013.94,150,12.74,11.76,-93,1
1592179299,2020-06-15 02:01,95.62,995.86,1013.94,150,12.82,12.15,-90,1
1592179359,2020-06-15 02:02,95.93,995.92,1014.00,150,12.82,12.20,-91,1
1592179419,2020-06-15 02:03,95.91,995.92,1013.99,150,12.69,12.06,-91,1
1592179479,2020-06-15 02:04,95.89,995.86,1013.94,150,12.87,12.24,-91,1
1592179539,2020-06-15 02:05,93.28,995.89,1013.96,150,12.87,11.82,-92,1
1592179599,2020-06-15 02:06,94.50,995.87,1013.94,150,12.92,12.07,-93,1
1592179659,2020-06-15 02:07,95.32,995.85,1013.93,150,12.93,12.21,-93,1
1592179719,2020-06-15 02:08,95.64,995.85,1013.92,150,12.94,12.27,-93,1
1592180924,2020-06-15 02:28,93.50,995.89,1013.97,150,13.21,12.20,-93,1
1592180985,2020-06-15 02:29,93.08,995.90,1013.97,150,13.23,12.15,-92,1
1592181045,2020-06-15 02:30,93.38,995.83,1013.90,150,13.22,12.19,-92,1
1592181105,2020-06-15 02:31,93.68,995.82,1013.90,150,13.22,12.23,-91,1
1592181165,2020-06-15 02:32,93.43,995.81,1013.88,150,13.22,12.19,-91,1
1592181225,2020-06-15 02:33,93.50,995.78,1013.85,150,13.18,12.16,-93,1
1592181285,2020-06-15 02:34,93.31,995.82,1013.90,150,13.20,12.16,-92,1
1592181586,2020-06-15 02:39,92.78,995.82,1013.89,150,13.21,12.08,-93,1
1592181646,2020-06-15 02:40,92.84,995.83,1013.90,150,13.20,12.08,-93,1
1592181706,2020-06-15 02:41,93.17,995.86,1013.93,150,13.20,12.13,-92,1
1592181766,2020-06-15 02:42,93.12,995.84,1013.91,150,13.22,12.14,-93,1
1592181826,2020-06-15 02:43,92.89,995.77,1013.84,150,13.23,12.12,-92,1
1592181886,2020-06-15 02:44,93.12,995.87,1013.94,150,13.22,12.14,-91,1
1592181946,2020-06-15 02:45,92.74,995.86,1013.93,150,13.23,12.09,-92,1
1592182006,2020-06-15 02:46,92.50,995.87,1013.95,150,13.23,12.05,-93,1
1592182066,2020-06-15 02:47,93.19,995.86,1013.93,150,13.21,12.14,-93,1
1592182126,2020-06-15 02:48,92.44,995.88,1013.95,150,13.25,12.06,-93,1
1592182186,2020-06-15 02:49,91.70,995.86,1013.93,150,13.26,11.95,-94,1
1592182246,2020-06-15 02:50,92.22,995.89,1013.96,150,13.27,12.04,-91,1
1592182306,2020-06-15 02:51,93.20,995.91,1013.99,150,13.24,12.18,-94,1
1592182366,2020-06-15 02:52,92.23,995.90,1013.97,150,13.24,12.02,-92,1
1592182487,2020-06-15 02:54,92.56,995.90,1013.98,150,13.26,12.09,-92,1
1592182547,2020-06-15 02:55,92.23,995.90,1013.97,150,13.27,12.05,-90,1
1592182607,2020-06-15 02:56,91.22,995.91,1013.99,150,13.30,11.91,-92,1
1592182667,2020-06-15 02:57,91.77,995.95,1014.02,150,13.28,11.98,-92,1
1592182727,2020-06-15 02:58,91.52,995.95,1014.02,150,13.28,11.94,-92,1
1592182787,2020-06-15 02:59,92.23,995.98,1014.05,150,13.26,12.04,-93,1
1592182847,2020-06-15 03:00,92.17,995.93,1014.00,150,13.19,11.96,-91,1
1592182907,2020-06-15 03:01,91.92,995.94,1014.01,150,13.27,12.00,-92,1
1592182967,2020-06-15 03:02,92.96,995.98,1014.06,150,13.25,12.15,-91,1
1592183027,2020-06-15 03:03,91.91,995.97,1014.05,150,13.27,11.99,-92,1
1592183087,2020-06-15 03:04,91.98,996.00,1014.07,150,13.29,12.03,-93,1
1592183147,2020-06-15 03:05,92.87,995.97,1014.05,150,13.27,12.15,-92,1
1592183207,2020-06-15 03:06,92.77,996.02,1014.09,150,13.28,12.15,-92,1
1592183388,2020-06-15 03:09,92.94,996.00,1014.07,150,13.27,12.16,-94,1
1592183448,2020-06-15 03:10,93.09,996.02,1014.09,150,13.26,12.18,-91,1
1592183568,2020-06-15 03:12,93.03,996.02,1014.09,150,13.24,12.15,-92,1
1592183628,2020-06-15 03:13,93.08,996.02,1014.09,150,13.25,12.17,-91,1
1592184110,2020-06-15 03:21,93.39,995.99,1014.06,150,13.32,12.29,-91,1
1592184170,2020-06-15 03:22,93.37,995.99,1014.06,150,13.30,12.26,-90,1
1592184230,2020-06-15 03:23,93.80,996.01,1014.08,150,13.32,12.35,-92,1
1592184290,2020-06-15 03:24,93.29,995.99,1014.06,150,13.33,12.28,-91,1
1592184350,2020-06-15 03:25,93.20,996.00,1014.07,150,13.33,12.27,-91,1
1592184410,2020-06-15 03:26,93.32,995.99,1014.06,150,13.32,12.27,-92,1
1592184471,2020-06-15 03:27,93.42,996.01,1014.08,150,13.33,12.30,-93,1
1592184531,2020-06-15 03:28,93.35,996.01,1014.08,150,13.32,12.28,-94,1
1592184591,2020-06-15 03:29,93.10,996.02,1014.09,150,13.32,12.24,-94,1
1592184651,2020-06-15 03:30,92.65,996.04,1014.11,150,13.34,12.18,-93,1
1592184711,2020-06-15 03:31,93.06,996.06,1014.13,150,13.33,12.24,-92,1
1592184831,2020-06-15 03:33,92.29,996.06,1014.14,150,13.37,12.16,-91,1
1592184891,2020-06-15 03:34,93.04,996.06,1014.13,150,13.31,12.22,-93,1
1592185313,2020-06-15 03:41,92.64,995.99,1014.06,150,13.37,12.21,-91,1
1592185554,2020-06-15 03:45,93.06,996.02,1014.09,150,13.39,12.30,-92,1
1592185614,2020-06-15 03:46,92.87,995.99,1014.06,150,13.35,12.23,-92,1
1592185674,2020-06-15 03:47,93.11,995.94,1014.02,150,13.33,12.25,-92,1
1592185734,2020-06-15 03:48,92.91,995.96,1014.03,150,13.40,12.29,-93,1
1592185794,2020-06-15 03:49,92.79,995.99,1014.06,150,13.40,12.27,-91,1
1592185974,2020-06-15 03:52,92.58,995.99,1014.06,150,13.39,12.22,-92,1
1592186035,2020-06-15 03:53,92.78,995.97,1014.04,150,13.39,12.26,-93,1
1592186095,2020-06-15 03:54,92.74,995.96,1014.03,150,13.41,12.27,-92,1
1592186215,2020-06-15 03:56,91.89,995.92,1013.99,150,13.43,12.15,-91,1
1592186275,2020-06-15 03:57,92.12,995.81,1013.88,150,13.35,12.11,-91,1
1592186335,2020-06-15 03:58,92.30,995.97,1014.05,150,13.43,12.22,-93,1
1592186395,2020-06-15 03:59,92.32,996.01,1014.09,150,13.41,12.20,-92,1
1592186455,2020-06-15 04:00,92.27,996.02,1014.09,150,13.38,12.16,-93,1
1592186515,2020-06-15 04:01,92.12,996.06,1014.13,150,13.40,12.16,-91,1
1592186575,2020-06-15 04:02,91.76,996.04,1014.11,150,13.42,12.12,-92,1
1592186695,2020-06-15 04:04,91.39,996.05,1014.12,150,13.43,12.07,-93,1
1592186755,2020-06-15 04:05,90.93,996.11,1014.18,150,13.46,12.02,-92,1
1592186816,2020-06-15 04:06,91.81,996.12,1014.19,150,13.43,12.14,-91,1
1592186876,2020-06-15 04:07,91.62,996.14,1014.22,150,13.43,12.10,-93,1
1592186936,2020-06-15 04:08,91.60,996.14,1014.21,150,13.43,12.10,-91,1
1592186996,2020-06-15 04:09,91.95,996.14,1014.21,150,13.42,12.15,-90,1
1592187056,2020-06-15 04:10,92.08,996.13,1014.21,150,13.39,12.14,-93,1
1592187236,2020-06-15 04:13,91.92,996.16,1014.23,150,13.41,12.13,-93,1
1592187296,2020-06-15 04:14,91.62,996.20,1014.27,150,13.40,12.08,-93,1
1592187356,2020-06-15 04:15,91.21,996.21,1014.28,150,13.41,12.02,-93,1
1592187416,2020-06-15 04:16,92.70,996.22,1014.29,150,13.39,12.24,-92,1
1592187476,2020-06-15 04:17,91.96,996.22,1014.30,150,13.37,12.10,-92,1
1592187657,2020-06-15 04:20,91.80,996.21,1014.28,150,13.39,12.10,-92,1
1592187717,2020-06-15 04:21,91.86,996.23,1014.31,150,13.38,12.09,-92,1
1592187777,2020-06-15 04:22,92.12,996.12,1014.19,150,13.39,12.15,-90,1
1592187837,2020-06-15 04:23,91.38,996.20,1014.27,150,13.41,12.05,-92,1
1592187958,2020-06-15 04:25,92.63,996.20,1014.27,150,13.38,12.22,-90,1
1592188018,2020-06-15 04:26,91.88,996.22,1014.29,150,13.41,12.13,-92,1
1592188078,2020-06-15 04:27,92.09,996.20,1014.28,150,13.39,12.14,-92,1
1592188138,2020-06-15 04:28,91.99,996.20,1014.27,150,13.35,12.09,-92,1
1592188198,2020-06-15 04:29,92.58,996.23,1014.30,150,13.39,12.22,-91,1
1592188258,2020-06-15 04:30,92.09,996.23,1014.30,150,13.39,12.14,-92,1
1592188318,2020-06-15 04:31,92.19,996.22,1014.29,150,13.40,12.17,-92,1
1592188378,2020-06-15 04:32,91.36,996.22,1014.29,150,13.44,12.07,-92,1
1592188438,2020-06-15 04:33,91.85,996.23,1014.31,150,13.44,12.15,-91,1
1592188498,2020-06-15 04:34,90.83,996.23,1014.30,150,13.46,12.00,-92,1
1592188558,2020-06-15 04:35,90.99,996.20,1014.28,150,13.46,12.03,-91,1
1592188618,2020-06-15 04:36,91.24,996.22,1014.30,150,13.45,12.06,-93,1
1592188678,2020-06-15 04:37,91.31,996.23,1014.30,150,13.45,12.07,-92,1
1592188738,2020-06-15 04:38,91.66,996.24,1014.31,150,13.45,12.13,-93,1
1592188798,2020-06-15 04:39,91.78,996.27,1014.34,150,13.42,12.12,-93,1
1592188858,2020-06-15 04:40,91.08,996.26,1014.33,150,13.44,12.03,-93,1
1592188918,2020-06-15 04:41,91.54,996.29,1014.36,150,13.44,12.10,-91,1
1592188978,2020-06-15 04:42,91.47,996.24,1014.32,150,13.45,12.10,-92,1
1592189038,2020-06-15 04:43,91.49,996.26,1014.33,150,13.44,12.09,-90,1
1592189098,2020-06-15 04:44,90.79,996.25,1014.33,150,13.47,12.01,-92,1
1592189158,2020-06-15 04:45,90.85,996.25,1014.32,150,13.49,12.04,-92,1
1592189279,2020-06-15 04:47,91.64,996.28,1014.35,150,13.48,12.16,-87,1
1592189339,2020-06-15 04:48,90.81,996.23,1014.30,150,13.49,12.03,-92,1
1592189399,2020-06-15 04:49,91.41,996.25,1014.32,150,13.48,12.12,-92,1
1592189459,2020-06-15 04:50,91.00,996.25,1014.32,150,13.50,12.07,-92,1
1592189519,2020-06-15 04:51,91.41,996.30,1014.37,150,13.49,12.13,-93,1
1592189579,2020-06-15 04:52,91.57,996.27,1014.34,150,13.49,12.16,-92,1
1592189639,2020-06-15 04:53,90.79,996.28,1014.35,150,13.53,12.07,-92,1
1592189699,2020-06-15 04:54,90.70,996.25,1014.32,150,13.54,12.06,-91,1
1592189759,2020-06-15 04:55,90.17,996.20,1014.28,150,13.57,12.00,-92,1
1592189819,2020-06-15 04:56,90.17,996.20,1014.27,150,13.57,12.00,-92,1
1592189879,2020-06-15 04:57,89.94,996.18,1014.25,150,13.57,11.96,-91,1
1592189939,2020-06-15 04:58,89.90,996.15,1014.22,150,13.60,11.99,-93,1
1592190120,2020-06-15 05:02,90.75,996.18,1014.25,150,13.61,12.14,-93,1
1592190180,2020-06-15 05:03,90.81,996.18,1014.25,150,13.60,12.14,-93,1
1592190240,2020-06-15 05:04,90.26,996.14,1014.21,150,13.64,12.09,-92,1
1592190300,2020-06-15 05:05,89.73,996.13,1014.21,150,13.66,12.02,-91,1
1592190360,2020-06-15 05:06,89.96,996.14,1014.21,150,13.66,12.05,-92,1
1592190420,2020-06-15 05:07,89.95,996.13,1014.21,150,13.65,12.04,-92,1
1592190480,2020-06-15 05:08,89.77,996.14,1014.21,150,13.69,12.05,-92,1
1592190540,2020-06-15 05:09,89.60,996.16,1014.24,150,13.72,12.05,-92,1
1592190600,2020-06-15 05:10,89.30,996.20,1014.28,150,13.71,11.99,-93,1
1592190660,2020-06-15 05:11,89.35,996.22,1014.29,150,13.72,12.01,-92,1
1592190720,2020-06-15 05:12,89.46,996.24,1014.31,150,13.75,12.06,-92,1
1592190780,2020-06-15 05:13,89.73,996.25,1014.32,150,13.77,12.12,-93,1
1592190840,2020-06-15 05:14,88.98,996.25,1014.33,150,13.81,12.04,-93,1
1592190900,2020-06-15 05:15,88.97,996.26,1014.33,150,13.81,12.04,-91,1
1592190960,2020-06-15 05:16,89.13,996.22,1014.29,150,13.80,12.05,-93,1
1592191020,2020-06-15 05:17,89.41,996.22,1014.29,150,13.80,12.10,-92,1
1592191080,2020-06-15 05:18,88.86,996.24,1014.31,150,13.82,12.03,-93,1
1592191140,2020-06-15 05:19,88.66,996.25,1014.32,150,13.82,11.99,-92,1
1592191201,2020-06-15 05:20,88.67,996.25,1014.33,150,13.84,12.01,-92,1
1592191261,2020-06-15 05:21,88.46,996.27,1014.34,150,13.88,12.02,-93,1
1592191321,2020-06-15 05:22,88.98,996.25,1014.32,150,13.88,12.11,-90,1
1592191381,2020-06-15 05:23,88.80,996.29,1014.36,150,13.82,12.02,-92,1
1592191441,2020-06-15 05:24,88.69,996.23,1014.31,150,13.90,12.08,-91,1
1592191501,2020-06-15 05:25,88.77,996.23,1014.30,150,13.90,12.09,-92,1
1592191561,2020-06-15 05:26,88.51,996.25,1014.32,150,13.91,12.05,-93,1
1592191621,2020-06-15 05:27,88.05,996.25,1014.32,150,13.93,12.00,-92,1
1592191681,2020-06-15 05:28,88.24,996.26,1014.33,150,13.93,12.03,-91,1
1592191741,2020-06-15 05:29,88.05,996.25,1014.32,150,13.93,12.00,-92,1
1592191801,2020-06-15 05:30,88.36,996.27,1014.35,150,13.96,12.08,-92,1
1592191861,2020-06-15 05:31,87.99,996.26,1014.34,150,14.01,12.06,-92,1
1592191921,2020-06-15 05:32,87.71,996.27,1014.34,150,14.02,12.03,-92,1
1592191981,2020-06-15 05:33,87.65,996.30,1014.37,150,14.03,12.02,-93,1
1592192041,2020-06-15 05:34,87.72,996.30,1014.37,150,14.02,12.03,-91,1
1592192101,2020-06-15 05:35,87.19,996.32,1014.39,150,14.05,11.96,-93,1
1592192161,2020-06-15 05:36,87.15,996.33,1014.41,150,14.08,11.99,-93,1
1592192221,2020-06-15 05:37,87.04,996.32,1014.39,150,14.10,11.99,-93,1
1592192281,2020-06-15 05:38,87.46,996.33,1014.41,150,14.08,12.04,-91,1
1592192341,2020-06-15 05:39,87.26,996.35,1014.42,150,14.03,11.96,-92,1
1592192401,2020-06-15 05:40,87.42,996.38,1014.45,150,14.08,12.03,-94,1
1592192461,2020-06-15 05:41,86.61,996.40,1014.47,150,14.06,11.87,-92,1
1592192521,2020-06-15 05:42,87.45,996.42,1014.49,150,14.08,12.04,-93,1
1592192581,2020-06-15 05:43,87.24,996.42,1014.49,150,14.10,12.02,-91,1
1592192642,2020-06-15 05:44,87.07,996.42,1014.49,150,14.06,11.95,-91,1
1592192702,2020-06-15 05:45,86.90,996.44,1014.51,150,14.16,12.02,-92,1
1592192762,2020-06-15 05:46,86.42,996.44,1014.51,150,14.17,11.95,-92,1
1592192822,2020-06-15 05:47,86.00,996.47,1014.54,150,14.16,11.86,-91,1
1592192882,2020-06-15 05:48,86.50,996.41,1014.48,150,14.22,12.01,-91,1
1592192942,2020-06-15 05:49,85.84,996.42,1014.50,150,14.19,11.87,-92,1
1592193002,2020-06-15 05:50,85.89,996.42,1014.49,150,14.18,11.86,-92,1
1592193062,2020-06-15 05:51,86.35,996.40,1014.47,150,14.18,11.95,-92,1
1592193122,2020-06-15 05:52,86.88,996.39,1014.46,150,14.19,12.05,-91,1
1592193182,2020-06-15 05:53,86.76,996.39,1014.46,150,14.21,12.05,-93,1
1592193242,2020-06-15 05:54,86.01,996.40,1014.47,150,14.22,11.93,-91,1
1592193302,2020-06-15 05:55,85.69,996.38,1014.45,150,14.24,11.89,-91,1
1592193362,2020-06-15 05:56,85.94,996.42,1014.49,150,14.30,11.99,-94,1
1592193422,2020-06-15 05:57,85.50,996.39,1014.46,150,14.31,11.92,-93,1
1592193482,2020-06-15 05:58,85.58,996.41,1014.48,150,14.32,11.95,-91,1
1592193542,2020-06-15 05:59,85.85,996.43,1014.50,150,14.29,11.97,-93,1
1592193602,2020-06-15 06:00,85.82,996.39,1014.46,150,14.30,11.97,-93,1
1592193662,2020-06-15 06:01,85.71,996.43,1014.50,150,14.31,11.96,-91,1
1592193722,2020-06-15 06:02,85.38,996.44,1014.51,150,14.33,11.92,-91,1
1592193782,2020-06-15 06:03,85.21,996.42,1014.49,150,14.34,11.90,-93,1
1592193842,2020-06-15 06:04,85.07,996.42,1014.50,150,14.38,11.91,-92,1
1592193902,2020-06-15 06:05,85.41,996.41,1014.48,150,14.37,11.97,-93,1
1592193962,2020-06-15 06:06,85.18,996.41,1014.48,150,14.43,11.98,-92,1
1592194022,2020-06-15 06:07,85.16,996.43,1014.50,150,14.47,12.02,-92,1
1592194083,2020-06-15 06:08,85.12,996.42,1014.49,150,14.51,12.05,-91,1
1592194143,2020-06-15 06:09,84.56,996.42,1014.49,150,14.51,11.95,-93,1
1592194203,2020-06-15 06:10,84.28,996.30,1014.37,150,14.54,11.93,-93,1
1592194263,2020-06-15 06:11,84.95,996.41,1014.48,150,14.55,12.06,-91,1
1592194323,2020-06-15 06:12,85.32,996.40,1014.47,150,14.56,12.14,-92,1
1592194383,2020-06-15 06:13,85.97,996.41,1014.48,150,14.60,12.29,-91,1
1592194443,2020-06-15 06:14,85.41,996.43,1014.51,150,14.60,12.19,-92,1
1592194503,2020-06-15 06:15,85.50,996.42,1014.49,150,14.64,12.25,-92,1
1592194563,2020-06-15 06:16,85.21,996.45,1014.52,150,14.67,12.22,-91,1
1592194623,2020-06-15 06:17,84.66,996.46,1014.53,150,14.70,12.16,-92,1
1592194683,2020-06-15 06:18,84.49,996.46,1014.53,150,14.72,12.15,-91,1
1592194743,2020-06-15 06:19,84.46,996.47,1014.54,150,14.68,12.10,-91,1
1592194803,2020-06-15 06:20,84.14,996.50,1014.57,150,14.71,12.07,-91,1
1592194863,2020-06-15 06:21,84.08,996.53,1014.60,150,14.73,12.08,-92,1
1592194923,2020-06-15 06:22,83.62,996.52,1014.60,150,14.77,12.04,-93,1
1592194983,2020-06-15 06:23,83.46,996.54,1014.61,150,14.75,11.99,-93,1
1592195043,2020-06-15 06:24,83.33,996.55,1014.63,150,14.75,11.97,-93,1
1592195104,2020-06-15 06:25,83.12,996.52,1014.59,150,14.75,11.93,-92,1
1592195164,2020-06-15 06:26,82.94,996.56,1014.63,150,14.76,11.90,-93,1
1592195224,2020-06-15 06:27,83.96,996.54,1014.61,150,14.75,12.08,-93,1
1592195284,2020-06-15 06:28,83.52,996.55,1014.63,150,14.73,11.98,-92,1
1592195344,2020-06-15 06:29,83.39,996.56,1014.63,150,14.75,11.98,-91,1
1592195404,2020-06-15 06:30,83.62,996.54,1014.61,150,14.75,12.02,-92,1
1592195465,2020-06-15 06:31,84.04,996.55,1014.62,150,14.79,12.13,-94,1
1592195525,2020-06-15 06:32,83.20,996.56,1014.63,150,14.76,11.95,-91,1
1592195585,2020-06-15 06:33,83.06,996.56,1014.64,150,14.79,11.95,-91,1
1592195645,2020-06-15 06:34,83.67,996.60,1014.67,150,14.80,12.08,-93,1
1592195705,2020-06-15 06:35,83.34,996.57,1014.64,150,14.82,12.04,-92,1
1592195765,2020-06-15 06:36,82.62,996.59,1014.67,150,14.77,11.86,-91,1
1592195825,2020-06-15 06:37,83.34,996.58,1014.66,150,14.86,12.07,-91,1
1592195885,2020-06-15 06:38,82.25,996.59,1014.66,150,14.82,11.84,-91,1
1592195945,2020-06-15 06:39,82.56,996.51,1014.58,150,14.89,11.96,-92,1
1592196005,2020-06-15 06:40,82.56,996.53,1014.60,150,14.87,11.94,-92,1
1592196065,2020-06-15 06:41,82.54,996.55,1014.62,150,14.91,11.98,-92,1
1592196125,2020-06-15 06:42,80.76,996.56,1014.63,150,14.88,11.62,-91,1
1592196185,2020-06-15 06:43,81.47,996.57,1014.64,150,14.99,11.86,-92,1
1592196245,2020-06-15 06:44,81.68,996.62,1014.69,150,15.00,11.91,-93,1
1592196305,2020-06-15 06:45,80.56,996.59,1014.66,150,15.07,11.76,-91,1
1592196365,2020-06-15 06:46,80.60,996.64,1014.72,150,15.14,11.84,-91,1
1592196425,2020-06-15 06:47,80.77,996.62,1014.69,150,15.17,11.90,-92,1
1592196485,2020-06-15 06:48,80.62,996.61,1014.69,150,15.25,11.95,-92,1
1592196545,2020-06-15 06:49,78.69,996.57,1014.65,150,15.34,11.67,-91,1
1592196605,2020-06-15 06:50,78.64,996.63,1014.70,150,15.39,11.71,-92,1
1592196665,2020-06-15 06:51,78.15,996.58,1014.65,150,15.49,11.71,-91,1
1592196725,2020-06-15 06:52,78.46,996.58,1014.65,150,15.52,11.80,-93,1
1592196785,2020-06-15 06:53,77.77,996.58,1014.66,150,15.60,11.75,-92,1
1592196846,2020-06-15 06:54,77.50,996.59,1014.66,150,15.67,11.76,-93,1
1592196906,2020-06-15 06:55,77.11,996.59,1014.66,150,15.70,11.72,-92,1
1592196966,2020-06-15 06:56,77.52,996.60,1014.67,150,15.73,11.83,-93,1
1592197026,2020-06-15 06:57,77.26,996.62,1014.69,150,15.75,11.79,-95,1
1592197086,2020-06-15 06:58,77.92,996.63,1014.70,150,15.82,11.99,-93,1
1592197146,2020-06-15 06:59,76.37,996.60,1014.67,150,15.84,11.71,-92,1
1592197206,2020-06-15 07:00,76.77,996.65,1014.72,150,15.81,11.75,-91,1
1592197266,2020-06-15 07:01,75.81,996.65,1014.72,150,15.82,11.57,-92,1
1592197326,2020-06-15 07:02,76.16,996.65,1014.73,150,15.85,11.67,-92,1
1592197386,2020-06-15 07:03,76.65,996.63,1014.70,150,15.84,11.76,-92,1
1592197446,2020-06-15 07:04,75.87,996.60,1014.68,150,15.86,11.62,-92,1
1592197506,2020-06-15 07:05,75.86,996.63,1014.70,150,15.89,11.65,-91,1
1592197566,2020-06-15 07:06,76.93,996.60,1014.67,150,15.94,11.91,-90,1
1592197626,2020-06-15 07:07,75.79,996.58,1014.66,150,15.94,11.69,-92,1
1592197686,2020-06-15 07:08,74.77,996.63,1014.70,150,15.93,11.47,-92,1
1592197746,2020-06-15 07:09,74.52,996.62,1014.69,150,15.95,11.44,-92,1
1592197806,2020-06-15 07:10,74.50,996.63,1014.70,150,15.98,11.47,-91,1
1592197866,2020-06-15 07:11,75.86,996.66,1014.73,150,16.02,11.78,-93,1
1592197926,2020-06-15 07:12,75.62,996.69,1014.76,150,15.97,11.68,-90,1
1592197986,2020-06-15 07:13,74.96,996.63,1014.71,150,16.08,11.65,-92,1
1592198046,2020-06-15 07:14,74.79,996.72,1014.79,150,16.02,11.56,-90,1
1592198106,2020-06-15 07:15,74.83,996.69,1014.76,150,16.02,11.57,-90,1
1592198166,2020-06-15 07:16,75.98,996.70,1014.77,150,15.99,11.77,-91,1
1592198226,2020-06-15 07:17,74.64,996.72,1014.79,150,15.99,11.50,-91,1
1592198286,2020-06-15 07:18,74.47,996.71,1014.78,150,16.01,11.49,-92,1
1592198346,2020-06-15 07:19,74.31,996.71,1014.78,150,16.07,11.51,-92,1
1592198407,2020-06-15 07:20,74.58,996.70,1014.78,150,16.06,11.56,-93,1
1592198467,2020-06-15 07:21,73.49,996.71,1014.78,150,16.15,11.42,-92,1
1592198527,2020-06-15 07:22,74.15,996.68,1014.75,150,16.18,11.59,-93,1
1592198587,2020-06-15 07:23,73.43,996.69,1014.76,150,16.22,11.48,-92,1
1592198707,2020-06-15 07:25,74.55,996.68,1014.75,150,16.33,11.81,-93,1
1592198767,2020-06-15 07:26,73.10,996.69,1014.76,150,16.33,11.52,-92,1
1592198827,2020-06-15 07:27,74.41,996.73,1014.80,150,16.37,11.82,-92,1
1592198887,2020-06-15 07:28,74.19,996.69,1014.76,150,16.47,11.88,-92,1
1592198947,2020-06-15 07:29,73.71,996.74,1014.81,150,16.49,11.80,-92,1
1592199007,2020-06-15 07:30,72.80,996.73,1014.81,150,16.55,11.67,-92,1
1592199067,2020-06-15 07:31,72.34,996.72,1014.79,150,16.63,11.65,-92,1
1592199127,2020-06-15 07:32,72.27,996.74,1014.81,150,16.69,11.69,-92,1
1592199187,2020-06-15 07:33,72.36,996.71,1014.78,150,16.72,11.74,-91,1
1592199308,2020-06-15 07:35,71.77,996.74,1014.82,150,16.79,11.68,-91,1
1592199488,2020-06-15 07:38,71.72,996.78,1014.85,150,17.06,11.93,-92,1
1592199609,2020-06-15 07:40,68.92,996.79,1014.86,150,17.40,11.65,-94,1
1592199669,2020-06-15 07:41,69.89,996.79,1014.86,150,17.48,11.94,-93,1
1592199729,2020-06-15 07:42,70.27,996.77,1014.85,150,17.66,12.20,-92,1
1592199789,2020-06-15 07:43,70.43,996.81,1014.88,150,17.74,12.31,-92,1
1592199849,2020-06-15 07:44,67.70,996.73,1014.81,150,18.01,11.96,-92,1
1592199909,2020-06-15 07:45,66.76,996.76,1014.83,150,17.92,11.67,-92,1
1592199969,2020-06-15 07:46,66.97,996.70,1014.77,150,18.02,11.81,-91,1
1592200149,2020-06-15 07:49,66.36,996.76,1014.83,150,18.23,11.87,-93,1
1592200209,2020-06-15 07:50,65.42,996.74,1014.81,150,18.30,11.72,-93,1
1592200269,2020-06-15 07:51,65.80,996.69,1014.76,150,18.28,11.79,-94,1
1592200330,2020-06-15 07:52,65.74,996.71,1014.78,150,18.26,11.76,-92,1
1592200390,2020-06-15 07:53,66.10,996.72,1014.79,150,18.23,11.81,-92,1
1592200450,2020-06-15 07:54,66.41,996.74,1014.81,150,18.27,11.92,-92,1
1592200510,2020-06-15 07:55,65.10,996.76,1014.84,150,18.38,11.72,-92,1
1592200570,2020-06-15 07:56,66.62,996.70,1014.77,150,18.54,12.23,-92,1
1592200630,2020-06-15 07:57,63.64,996.76,1014.83,150,18.25,11.26,-93,1
1592200690,2020-06-15 07:58,64.41,996.78,1014.85,150,18.29,11.48,-92,1
1592200750,2020-06-15 07:59,64.81,996.79,1014.86,150,18.18,11.47,-91,1
1592200810,2020-06-15 08:00,65.80,996.82,1014.90,150,18.26,11.77,-91,1
1592200870,2020-06-15 08:01,65.30,996.83,1014.90,150,18.34,11.73,-90,1
1592200930,2020-06-15 08:02,66.95,996.80,1014.88,150,18.18,11.96,-92,1
1592200990,2020-06-15 08:03,65.46,996.84,1014.91,150,18.29,11.72,-93,1
1592201050,2020-06-15 08:04,64.06,996.83,1014.91,150,18.22,11.33,-90,1
1592201110,2020-06-15 08:05,65.00,996.83,1014.90,150,18.29,11.61,-93,1
1592201170,2020-06-15 08:06,66.08,996.80,1014.87,150,18.14,11.72,-92,1
1592201230,2020-06-15 08:07,64.76,996.81,1014.88,150,18.03,11.31,-91,1
1592201290,2020-06-15 08:08,65.57,996.84,1014.91,150,18.13,11.60,-91,1
1592201350,2020-06-15 08:09,66.20,996.84,1014.91,150,18.06,11.67,-91,1
1592201410,2020-06-15 08:10,65.34,996.84,1014.92,150,17.99,11.41,-92,1
1592201470,2020-06-15 08:11,66.25,996.83,1014.90,150,17.93,11.56,-92,1
1592201530,2020-06-15 08:12,65.37,996.85,1014.92,150,18.03,11.45,-91,1
1592201590,2020-06-15 08:13,65.12,996.81,1014.89,150,18.01,11.38,-92,1
1592201650,2020-06-15 08:14,66.04,996.85,1014.92,150,18.01,11.59,-91,1
1592201710,2020-06-15 08:15,65.29,996.87,1014.94,150,18.04,11.45,-92,1
1592201831,2020-06-15 08:17,68.73,996.88,1014.95,150,17.97,12.16,-92,1
1592201891,2020-06-15 08:18,67.44,996.88,1014.95,150,17.99,11.89,-90,1
1592201951,2020-06-15 08:19,65.53,996.91,1014.98,150,17.92,11.39,-92,1
1592202011,2020-06-15 08:20,64.81,996.91,1014.98,150,18.02,11.31,-94,1
1592202071,2020-06-15 08:21,65.28,996.90,1014.98,150,18.04,11.44,-93,1
1592202131,2020-06-15 08:22,64.61,996.90,1014.97,150,18.14,11.38,-92,1
1592202191,2020-06-15 08:23,64.80,996.92,1014.99,150,18.13,11.42,-92,1
1592202251,2020-06-15 08:24,64.87,996.89,1014.96,150,18.04,11.35,-93,1
1592202311,2020-06-15 08:25,64.50,996.86,1014.93,150,18.03,11.25,-93,1
1592202371,2020-06-15 08:26,64.94,996.85,1014.93,150,18.01,11.34,-92,1
1592202431,2020-06-15 08:27,66.01,996.87,1014.94,150,17.96,11.54,-93,1
1592202491,2020-06-15 08:28,64.98,996.86,1014.94,150,17.96,11.30,-92,1
1592202551,2020-06-15 08:29,65.34,996.88,1014.95,150,17.89,11.31,-93,1
1592202611,2020-06-15 08:30,65.60,996.87,1014.94,150,17.86,11.34,-92,1
1592202671,2020-06-15 08:31,64.65,996.93,1015.00,150,17.92,11.18,-92,1
1592202731,2020-06-15 08:32,65.13,996.95,1015.02,150,17.89,11.26,-93,1
1592202791,2020-06-15 08:33,65.56,996.90,1014.97,150,17.89,11.36,-92,1
1592202851,2020-06-15 08:34,64.96,996.99,1015.06,150,17.84,11.18,-93,1
1592202911,2020-06-15 08:35,65.94,996.97,1015.04,150,17.76,11.33,-92,1
1592202972,2020-06-15 08:36,65.24,996.97,1015.04,150,17.75,11.16,-92,1
1592203032,2020-06-15 08:37,65.84,997.00,1015.07,150,17.67,11.22,-92,1
1592203092,2020-06-15 08:38,66.01,996.95,1015.02,150,17.75,11.33,-91,1
1592203152,2020-06-15 08:39,66.65,996.97,1015.04,150,17.74,11.47,-92,1
1592203212,2020-06-15 08:40,67.33,997.00,1015.08,150,17.70,11.59,-91,1
1592203272,2020-06-15 08:41,67.48,996.95,1015.02,150,17.72,11.64,-92,1
1592203332,2020-06-15 08:42,66.49,996.96,1015.03,150,17.69,11.39,-93,1
1592203392,2020-06-15 08:43,65.81,996.95,1015.03,150,17.62,11.16,-92,1
1592203452,2020-06-15 08:44,66.08,996.90,1014.97,150,17.72,11.32,-92,1
1592203512,2020-06-15 08:45,67.84,996.83,1014.90,150,17.87,11.86,-91,1
1592203572,2020-06-15 08:46,67.70,996.86,1014.94,150,18.02,11.97,-92,1
1592203632,2020-06-15 08:47,67.46,996.87,1014.94,150,18.26,12.15,-93,1
1592203692,2020-06-15 08:48,63.28,996.86,1014.93,150,18.36,11.28,-92,1
1592203752,2020-06-15 08:49,63.82,996.85,1014.92,150,18.75,11.77,-92,1
1592203812,2020-06-15 08:50,65.14,996.82,1014.89,150,19.11,12.43,-91,1
1592203872,2020-06-15 08:51,62.89,996.80,1014.87,150,19.19,11.97,-92,1
1592203932,2020-06-15 08:52,62.56,996.80,1014.87,150,19.35,12.04,-92,1
1592204052,2020-06-15 08:54,61.62,996.77,1014.84,150,19.70,12.14,-93,1
1592204293,2020-06-15 08:58,60.78,996.73,1014.81,150,20.19,12.39,-91,1
1592204353,2020-06-15 08:59,56.39,996.73,1014.80,150,20.30,11.36,-92,1
1592204413,2020-06-15 09:00,55.77,996.78,1014.85,150,20.63,11.50,-92,1
1592204473,2020-06-15 09:01,53.85,996.80,1014.87,150,20.85,11.18,-91,1
1592204534,2020-06-15 09:02,53.19,996.86,1014.94,150,20.83,10.97,-92,1
1592208933,2020-06-15 10:15,52.95,996.95,1015.03,150,21.66,11.67,-90,1
1592209114,2020-06-15 10:18,54.52,996.95,1015.03,150,22.00,12.43,-93,1
1592209174,2020-06-15 10:19,51.05,996.92,1014.99,150,22.47,11.87,-92,1
1592209234,2020-06-15 10:20,51.79,996.93,1015.00,150,22.55,12.16,-92,1
1592209776,2020-06-15 10:29,49.79,996.92,1014.99,150,22.50,11.51,-92,1
1592209836,2020-06-15 10:30,51.71,996.91,1014.98,150,22.44,12.03,-91,1
1592210318,2020-06-15 10:38,43.59,996.87,1014.94,150,23.36,10.30,-90,1
1592210378,2020-06-15 10:39,47.94,996.90,1014.98,150,23.63,11.98,-92,1
1592211041,2020-06-15 10:50,39.93,996.89,1014.96,150,24.86,10.33,-93,1
1592211222,2020-06-15 10:53,36.67,996.93,1015.00,150,25.27,9.42,-92,1
1592211463,2020-06-15 10:57,37.63,996.93,1015.00,150,25.16,9.71,-93,1
1592211523,2020-06-15 10:58,35.77,996.97,1015.05,150,25.07,8.88,-92,1
1592211583,2020-06-15 10:59,36.90,996.97,1015.05,150,25.07,9.34,-93,1
1592211643,2020-06-15 11:00,37.69,996.93,1015.00,150,25.15,9.73,-92,1
1592211703,2020-06-15 11:01,37.12,996.98,1015.05,150,25.07,9.43,-93,1
1592211763,2020-06-15 11:02,38.05,996.96,1015.04,150,25.22,9.93,-93,1
1592211823,2020-06-15 11:03,38.28,996.94,1015.01,150,25.23,10.03,-93,1
1592212486,2020-06-15 11:14,41.03,996.96,1015.03,150,24.07,10.03,-93,1
1592212667,2020-06-15 11:17,41.19,997.06,1015.13,150,23.66,9.72,-92,1
1592212727,2020-06-15 11:18,40.79,996.97,1015.04,150,23.72,9.63,-94,1
1592212787,2020-06-15 11:19,41.88,997.03,1015.10,150,23.60,9.91,-92,1
1592213570,2020-06-15 11:32,44.12,997.00,1015.07,150,23.27,10.40,-93,1
1592213871,2020-06-15 11:37,40.81,997.15,1015.22,150,23.61,9.54,-90,1
1592215317,2020-06-15 12:01,38.75,997.00,1015.07,150,23.97,9.09,-92,1
1592215498,2020-06-15 12:04,40.91,996.96,1015.03,150,24.09,10.01,-90,1
1592216583,2020-06-15 12:23,37.93,996.98,1015.05,150,23.36,8.23,-93,1
1592216643,2020-06-15 12:24,39.59,997.01,1015.08,150,23.42,8.92,-92,1
1592216703,2020-06-15 12:25,36.32,996.98,1015.05,150,23.44,7.67,-93,1
1592216763,2020-06-15 12:26,39.37,996.99,1015.06,150,23.47,8.88,-91,1
1592217848,2020-06-15 12:44,39.79,996.98,1015.05,150,23.55,9.11,-91,1
1592217968,2020-06-15 12:46,39.86,997.01,1015.08,150,23.68,9.25,-91,1
1592218691,2020-06-15 12:58,36.46,996.98,1015.06,150,24.86,8.98,-91,1
1592219053,2020-06-15 13:04,40.87,997.03,1015.11,150,24.81,10.64,-94,1
1592219776,2020-06-15 13:16,38.10,996.98,1015.05,150,24.54,9.35,-92,1
1592220080,2020-06-15 13:21,40.37,997.18,1015.25,150,24.56,10.23,-94,1
1592220321,2020-06-15 13:25,39.38,997.22,1015.29,150,24.57,9.87,-91,1
1592220381,2020-06-15 13:26,39.91,997.22,1015.29,150,24.55,10.05,-93,1
1592220441,2020-06-15 13:27,39.03,997.21,1015.29,150,24.50,9.67,-92,1
1592220501,2020-06-15 13:28,40.10,997.16,1015.23,150,24.55,10.12,-92,1
1592220561,2020-06-15 13:29,37.15,997.11,1015.19,150,24.63,9.05,-91,1
1592221908,2020-06-15 13:51,39.45,997.02,1015.09,150,24.26,9.62,-91,1
1592222794,2020-06-15 14:06,42.09,996.99,1015.06,150,24.24,10.57,-91,1
1592222975,2020-06-15 14:09,39.58,996.98,1015.06,150,24.22,9.63,-91,1
1592223942,2020-06-15 14:25,43.67,997.05,1015.12,150,24.06,10.96,-94,1
1592224004,2020-06-15 14:26,43.92,997.01,1015.08,150,24.09,11.07,-93,1
1592224125,2020-06-15 14:28,40.13,997.00,1015.07,150,24.25,9.86,-90,1
1592224968,2020-06-15 14:42,39.15,996.91,1014.99,150,24.76,9.95,-91,1
1592225691,2020-06-15 14:54,40.79,996.95,1015.03,150,24.24,10.10,-91,1
1592226596,2020-06-15 15:09,40.73,996.93,1015.00,150,24.61,10.41,-91,1
1592226656,2020-06-15 15:10,40.79,996.92,1015.00,150,24.71,10.52,-89,1
1592228645,2020-06-15 15:44,36.14,996.92,1014.99,150,25.01,8.98,-91,1
1592229669,2020-06-15 16:01,39.16,996.90,1014.98,150,24.34,9.58,-94,1
1592229971,2020-06-15 16:06,39.97,996.97,1015.04,150,23.87,9.46,-90,1
1592230031,2020-06-15 16:07,40.39,996.95,1015.02,150,23.74,9.50,-90,1
1592230091,2020-06-15 16:08,40.11,996.94,1015.01,150,23.63,9.30,-91,1
1592230151,2020-06-15 16:09,40.59,996.92,1014.99,150,23.59,9.44,-90,1
1592230813,2020-06-15 16:20,41.24,996.87,1014.94,150,23.37,9.48,-91,1
1592232079,2020-06-15 16:41,40.77,996.82,1014.89,150,23.25,9.20,-91,1
1592232139,2020-06-15 16:42,41.03,996.83,1014.90,150,23.16,9.22,-92,1
1592232802,2020-06-15 16:53,41.31,996.84,1014.91,150,22.89,9.07,-90,1
1592234971,2020-06-15 17:29,43.27,996.66,1014.73,150,22.81,9.69,-90,1
1592235031,2020-06-15 17:30,42.73,996.70,1014.77,150,22.84,9.53,-92,1
1592235995,2020-06-15 17:46,42.62,996.67,1014.75,150,22.49,9.18,-93,1
1592236055,2020-06-15 17:47,43.32,996.66,1014.73,150,22.42,9.36,-94,1
1592236115,2020-06-15 17:48,42.92,996.66,1014.73,150,22.45,9.25,-93,1
1592236477,2020-06-15 17:54,44.03,996.68,1014.75,150,22.30,9.49,-92,1
1592238104,2020-06-15 18:21,44.69,996.70,1014.77,150,22.63,10.01,-93,1
1592238225,2020-06-15 18:23,44.97,996.67,1014.74,150,22.61,10.09,-91,1
1592238345,2020-06-15 18:25,45.62,996.68,1014.76,150,22.62,10.31,-91,1
1592238405,2020-06-15 18:26,45.70,996.65,1014.72,150,22.64,10.35,-92,1
1592239309,2020-06-15 18:41,44.13,996.54,1014.61,150,22.79,9.97,-90,1
1592239369,2020-06-15 18:42,44.45,996.53,1014.61,150,22.81,10.09,-92,1
1592239429,2020-06-15 18:43,45.48,996.52,1014.59,150,22.82,10.44,-92,1
1592239791,2020-06-15 18:49,43.16,996.53,1014.60,150,22.70,9.55,-90,1