1592277894,2020-06-16 05:24,75.66,997.35,1015.42,150,16.08,11.79,-92,1
1592283260,2020-06-16 06:54,74.76,997.70,1015.77,150,16.97,12.47,-88,1
1592293268,2020-06-16 09:41,64.63,998.13,1016.20,150,19.58,12.75,-92,1
1592293810,2020-06-16 09:50,64.58,998.18,1016.26,150,19.62,12.78,-93,1
1592294834,2020-06-16 10:07,66.92,998.12,1016.20,150,19.32,13.04,-91,1
1592298210,2020-06-16 11:03,64.97,998.24,1016.31,150,20.14,13.36,-92,1
1592298270,2020-06-16 11:04,63.54,998.31,1016.39,150,20.26,13.14,-94,1
1592298330,2020-06-16 11:05,62.65,998.32,1016.39,150,20.30,12.96,-94,1
1592298391,2020-06-16 11:06,60.93,998.32,1016.39,150,20.23,12.47,-93,1
1592298453,2020-06-16 11:07,61.88,998.35,1016.42,150,20.18,12.66,-92,1
1592298513,2020-06-16 11:08,62.30,998.32,1016.39,150,20.28,12.85,-92,1
1592299297,2020-06-16 11:21,59.91,998.27,1016.34,150,20.51,12.47,-91,1
1592299418,2020-06-16 11:23,60.32,998.30,1016.37,150,20.61,12.67,-93,1
1592300865,2020-06-16 11:47,56.30,998.17,1016.25,150,21.78,12.72,-92,1
1592302131,2020-06-16 12:08,51.77,997.99,1016.06,150,22.36,11.98,-94,1
1592302733,2020-06-16 12:18,50.28,997.91,1015.98,150,22.95,12.08,-92,1
1592303758,2020-06-16 12:35,47.31,997.72,1015.79,150,23.52,11.68,-92,1
1592304542,2020-06-16 12:49,47.73,997.64,1015.71,150,23.54,11.83,-91,1
1592304602,2020-06-16 12:50,47.16,997.66,1015.73,150,23.57,11.67,-92,1
1592304662,2020-06-16 12:51,46.80,997.65,1015.72,150,23.64,11.62,-92,1
1592306229,2020-06-16 13:17,45.07,997.34,1015.41,150,24.45,11.79,-92,1
1592306590,2020-06-16 13:23,40.76,997.35,1015.42,150,24.98,10.75,-93,1
1592307193,2020-06-16 13:33,41.62,997.20,1015.27,150,24.89,10.98,-91,1
1592308459,2020-06-16 13:54,44.32,996.95,1015.03,150,24.79,11.84,-94,1
1592309303,2020-06-16 14:08,43.21,996.82,1014.89,150,24.62,11.31,-92,1
1592310870,2020-06-16 14:34,44.87,996.71,1014.78,150,24.59,11.85,-91,1
1592310930,2020-06-16 14:35,44.73,996.70,1014.77,150,24.62,11.83,-92,1
1592310990,2020-06-16 14:36,44.97,996.74,1014.81,150,24.60,11.89,-92,1
1592311050,2020-06-16 14:37,44.68,996.68,1014.75,150,24.55,11.75,-92,1
1592312075,2020-06-16 14:54,44.29,996.49,1014.57,150,24.29,11.38,-93,1
1592312135,2020-06-16 14:55,45.10,996.64,1014.71,150,24.48,11.83,-90,1
1592312677,2020-06-16 15:04,45.09,996.44,1014.52,150,24.50,11.84,-93,1
1592312737,2020-06-16 15:05,43.90,996.55,1014.62,150,24.57,11.50,-92,1
1592312797,2020-06-16 15:06,45.75,996.54,1014.61,150,24.56,12.11,-92,1
1592313701,2020-06-16 15:21,44.46,996.49,1014.56,150,24.74,11.84,-92,1
1592314425,2020-06-16 15:33,44.20,996.55,1014.62,150,24.62,11.65,-93,1
1592314485,2020-06-16 15:34,44.86,996.59,1014.66,150,24.60,11.85,-91,1
1592314786,2020-06-16 15:39,44.80,996.68,1014.76,150,24.71,11.93,-90,1
1592314846,2020-06-16 15:40,44.48,996.69,1014.76,150,24.72,11.83,-92,1
1592315810,2020-06-16 15:56,44.48,996.54,1014.61,150,25.05,12.13,-91,1
1592315870,2020-06-16 15:57,45.69,996.50,1014.58,150,25.05,12.54,-93,1
1592316835,2020-06-16 16:13,45.32,996.57,1014.64,150,24.84,12.23,-90,1
1592316955,2020-06-16 16:15,44.64,996.54,1014.61,150,24.74,11.91,-92,1
1592317015,2020-06-16 16:16,44.04,996.52,1014.59,150,24.70,11.67,-92,1
1592317983,2020-06-16 16:33,46.03,996.47,1014.54,150,24.65,12.29,-91,1
1592318163,2020-06-16 16:36,46.13,996.45,1014.52,150,24.71,12.38,-92,1
1592318344,2020-06-16 16:39,46.81,996.39,1014.46,150,24.72,12.61,-93,1
1592319007,2020-06-16 16:50,46.48,996.54,1014.61,150,24.34,12.15,-92,1
1592319127,2020-06-16 16:52,46.20,996.48,1014.55,150,24.45,12.16,-91,1
1592319428,2020-06-16 16:57,47.40,996.47,1014.54,150,24.27,12.39,-91,1
1592319488,2020-06-16 16:58,47.30,996.61,1014.68,150,24.27,12.36,-91,1
1592319609,2020-06-16 17:00,47.81,996.61,1014.68,150,24.17,12.43,-91,1
1592319669,2020-06-16 17:01,47.13,996.68,1014.75,150,24.20,12.24,-92,1
1592319789,2020-06-16 17:03,47.45,996.58,1014.65,150,24.19,12.33,-91,1
1592319970,2020-06-16 17:06,47.76,996.50,1014.57,150,24.15,12.39,-92,1
1592320030,2020-06-16 17:07,48.89,996.51,1014.58,150,24.13,12.73,-90,1
1592320090,2020-06-16 17:08,47.69,996.49,1014.56,150,24.13,12.35,-93,1
1592320150,2020-06-16 17:09,47.98,996.46,1014.53,150,24.18,12.49,-92,1
1592320330,2020-06-16 17:12,47.72,996.41,1014.49,150,24.19,12.42,-91,1
1592320511,2020-06-16 17:15,48.12,996.38,1014.45,150,24.21,12.56,-92,1
1592320571,2020-06-16 17:16,47.48,996.36,1014.43,150,24.19,12.34,-90,1
1592321656,2020-06-16 17:34,48.67,996.34,1014.42,150,24.20,12.73,-91,1
1592321837,2020-06-16 17:37,47.98,996.35,1014.42,150,24.18,12.49,-92,1
1592322744,2020-06-16 17:52,49.25,996.54,1014.61,150,24.16,12.87,-93,1
1592324010,2020-06-16 18:13,50.55,996.28,1014.35,150,23.81,12.95,-93,1
1592324498,2020-06-16 18:21,50.65,996.44,1014.51,150,23.66,12.84,-92,1
1592324920,2020-06-16 18:28,49.64,996.55,1014.63,150,23.49,12.38,-92,1
1592324980,2020-06-16 18:29,50.95,996.54,1014.61,150,23.48,12.77,-92,1
1592325462,2020-06-16 18:37,50.34,996.54,1014.62,150,23.32,12.44,-90,1
1592325522,2020-06-16 18:38,50.79,996.60,1014.67,150,23.31,12.56,-93,1
1592327756,2020-06-16 19:15,53.20,996.64,1014.72,150,22.61,12.62,-90,1