1592431249,2020-06-18 00:00,86.92,992.28,1010.36,150,17.99,15.79,-92,1
1592432093,2020-06-18 00:14,87.39,992.06,1010.14,150,17.76,15.65,-94,1
1592432153,2020-06-18 00:15,86.90,992.07,1010.15,150,17.78,15.58,-92,1
1592432213,2020-06-18 00:16,86.71,992.07,1010.14,150,17.77,15.54,-91,1
1592432273,2020-06-18 00:17,87.23,992.10,1010.17,150,17.76,15.62,-92,1
1592432333,2020-06-18 00:18,87.96,992.12,1010.19,150,17.74,15.73,-90,1
1592432393,2020-06-18 00:19,87.31,992.13,1010.20,150,17.71,15.59,-92,1
1592432453,2020-06-18 00:20,86.31,992.14,1010.22,150,17.70,15.40,-92,1
1592432514,2020-06-18 00:21,88.13,992.17,1010.24,150,17.67,15.69,-93,1
1592432574,2020-06-18 00:22,88.54,992.18,1010.25,150,17.66,15.76,-93,1
1592432634,2020-06-18 00:23,87.69,992.21,1010.28,150,17.63,15.58,-92,1
1592432694,2020-06-18 00:24,89.47,992.18,1010.25,150,17.61,15.87,-92,1
1592432754,2020-06-18 00:25,88.79,992.12,1010.19,150,17.59,15.73,-93,1
1592433176,2020-06-18 00:32,86.49,992.20,1010.28,150,17.47,15.20,-90,1
1592433236,2020-06-18 00:33,89.66,992.21,1010.29,150,17.46,15.76,-93,1
1592433296,2020-06-18 00:34,89.58,992.22,1010.30,150,17.45,15.73,-93,1
1592433416,2020-06-18 00:36,89.30,992.21,1010.29,150,17.42,15.66,-93,1
1592433838,2020-06-18 00:43,88.50,992.17,1010.24,150,17.29,15.39,-91,1
1592433898,2020-06-18 00:44,87.12,992.22,1010.29,150,17.29,15.14,-93,1
1592433958,2020-06-18 00:45,88.73,992.23,1010.31,150,17.29,15.43,-91,1
1592434561,2020-06-18 00:56,90.82,992.19,1010.26,150,17.24,15.74,-90,1
1592434621,2020-06-18 00:57,91.13,992.14,1010.21,150,17.25,15.80,-91,1
1592434681,2020-06-18 00:58,90.46,992.14,1010.21,150,17.25,15.69,-92,1
1592434741,2020-06-18 00:59,87.98,992.12,1010.19,150,17.23,15.24,-90,1
1592434801,2020-06-18 01:00,90.41,992.13,1010.20,150,17.24,15.67,-92,1
1592436309,2020-06-18 01:25,89.86,991.93,1010.01,150,17.23,15.56,-92,1
1592436369,2020-06-18 01:26,89.33,991.97,1010.05,150,17.25,15.49,-91,1
1592436429,2020-06-18 01:27,89.67,991.94,1010.01,150,17.25,15.55,-93,1
1592436489,2020-06-18 01:28,88.21,991.92,1010.00,150,17.24,15.28,-93,1
1592440530,2020-06-18 02:35,88.79,991.75,1009.83,150,16.90,15.05,-92,1
1592440651,2020-06-18 02:37,87.11,991.75,1009.82,150,16.89,14.75,-92,1
1592443244,2020-06-18 03:20,89.59,991.72,1009.79,150,16.44,14.74,-87,1
1592443304,2020-06-18 03:21,90.28,991.79,1009.87,150,16.43,14.85,-92,1
1592443364,2020-06-18 03:22,89.34,991.85,1009.93,150,16.41,14.67,-91,1
1592443424,2020-06-18 03:23,89.16,991.88,1009.96,150,16.41,14.63,-92,1
1592447283,2020-06-18 04:28,90.85,992.08,1010.15,150,16.03,14.55,-90,1
1592447344,2020-06-18 04:29,91.21,992.09,1010.16,150,16.04,14.62,-91,1
1592447404,2020-06-18 04:30,90.34,992.13,1010.20,150,16.04,14.47,-91,1
1592447464,2020-06-18 04:31,91.42,992.15,1010.22,150,16.05,14.67,-92,1
1592447524,2020-06-18 04:32,90.39,992.12,1010.20,150,16.05,14.49,-92,1
1592447584,2020-06-18 04:33,89.85,992.11,1010.18,150,16.07,14.42,-92,1
1592447644,2020-06-18 04:34,91.85,992.09,1010.17,150,16.06,14.75,-91,1
1592447704,2020-06-18 04:35,91.82,992.10,1010.17,150,16.06,14.74,-90,1
1592448065,2020-06-18 04:41,91.73,992.17,1010.25,150,16.11,14.78,-91,1
1592448125,2020-06-18 04:42,91.64,992.17,1010.25,150,16.13,14.78,-92,1
1592448185,2020-06-18 04:43,91.38,992.16,1010.23,150,16.14,14.75,-92,1
1592448245,2020-06-18 04:44,91.01,992.19,1010.26,150,16.17,14.71,-91,1
1592448306,2020-06-18 04:45,91.21,992.19,1010.26,150,16.19,14.77,-92,1
1592448366,2020-06-18 04:46,89.77,992.17,1010.24,150,16.23,14.56,-90,1
1592448426,2020-06-18 04:47,90.95,992.17,1010.24,150,16.27,14.80,-91,1
1592451201,2020-06-18 05:33,68.68,992.48,1010.55,150,22.03,16.02,-93,1
1592451261,2020-06-18 05:34,65.57,992.52,1010.59,150,22.20,15.46,-92,1
1592451321,2020-06-18 05:35,65.45,992.51,1010.58,150,22.16,15.40,-90,1
1592451381,2020-06-18 05:36,65.20,992.47,1010.54,150,22.40,15.56,-91,1
1592451441,2020-06-18 05:37,64.41,992.51,1010.58,150,22.68,15.64,-92,1
1592451501,2020-06-18 05:38,64.26,992.51,1010.58,150,22.73,15.65,-93,1
1592451561,2020-06-18 05:39,64.77,992.51,1010.58,150,22.93,15.96,-92,1
1592451621,2020-06-18 05:40,64.11,992.51,1010.58,150,23.20,16.06,-93,1
1592451681,2020-06-18 05:41,63.71,992.49,1010.56,150,23.44,16.19,-91,1
1592451741,2020-06-18 05:42,61.49,992.54,1010.62,150,23.18,15.39,-92,1
1592451801,2020-06-18 05:43,62.92,992.51,1010.59,150,23.66,16.20,-93,1
1592452102,2020-06-18 05:48,59.38,992.57,1010.64,150,23.92,15.54,-90,1
1592452162,2020-06-18 05:49,58.72,992.45,1010.52,150,24.16,15.59,-92,1
1592452222,2020-06-18 05:50,59.42,992.50,1010.57,150,23.95,15.58,-91,1
1592452282,2020-06-18 05:51,59.85,992.41,1010.49,150,24.29,16.01,-91,1
1592452342,2020-06-18 05:52,59.25,992.40,1010.47,150,24.22,15.78,-90,1
1592452644,2020-06-18 05:57,57.13,992.44,1010.51,150,24.80,15.76,-91,1
1592452704,2020-06-18 05:58,56.94,992.37,1010.44,150,25.01,15.90,-92,1
1592452764,2020-06-18 05:59,55.29,992.42,1010.49,150,25.11,15.53,-92,1
1592452824,2020-06-18 06:00,55.90,992.46,1010.53,150,24.94,15.55,-92,1
1592452884,2020-06-18 06:01,55.32,992.45,1010.52,150,25.52,15.93,-93,1
1592452944,2020-06-18 06:02,55.49,992.45,1010.52,150,25.46,15.92,-92,1
1592453004,2020-06-18 06:03,54.40,992.46,1010.53,150,25.41,15.56,-91,1
1592453127,2020-06-18 06:05,55.17,992.39,1010.46,150,25.90,16.23,-91,1
1592453187,2020-06-18 06:06,54.61,992.37,1010.44,150,26.00,16.17,-91,1
1592453247,2020-06-18 06:07,53.02,992.45,1010.53,150,26.07,15.77,-91,1
1592453307,2020-06-18 06:08,53.42,992.45,1010.52,150,26.36,16.16,-92,1
1592453367,2020-06-18 06:09,51.88,992.46,1010.53,150,26.68,15.99,-95,1
1592453427,2020-06-18 06:10,52.78,992.46,1010.53,150,26.62,16.21,-91,1
1592453487,2020-06-18 06:11,51.51,992.56,1010.64,150,26.72,15.92,-93,1
1592453547,2020-06-18 06:12,53.29,992.52,1010.59,150,26.90,16.62,-92,1
1592453607,2020-06-18 06:13,51.48,992.57,1010.64,150,26.93,16.10,-92,1
1592453667,2020-06-18 06:14,51.07,992.60,1010.68,150,26.97,16.02,-92,1
1592453727,2020-06-18 06:15,51.30,992.56,1010.63,150,26.98,16.09,-92,1
1592453787,2020-06-18 06:16,51.77,992.57,1010.64,150,26.93,16.19,-93,1
1592453847,2020-06-18 06:17,52.01,992.53,1010.60,150,27.25,16.56,-93,1
1592453908,2020-06-18 06:18,51.55,992.57,1010.64,150,27.30,16.47,-93,1
1592454209,2020-06-18 06:23,49.20,992.55,1010.62,150,27.63,16.04,-94,1
1592454269,2020-06-18 06:24,50.01,992.54,1010.61,150,27.77,16.42,-93,1
1592454329,2020-06-18 06:25,49.44,992.57,1010.64,150,27.79,16.26,-92,1
1592454389,2020-06-18 06:26,48.49,992.63,1010.70,150,28.07,16.21,-93,1
1592454449,2020-06-18 06:27,49.19,992.61,1010.68,150,27.85,16.24,-92,1
1592454509,2020-06-18 06:28,49.36,992.61,1010.68,150,27.72,16.17,-92,1
1592454569,2020-06-18 06:29,48.48,992.62,1010.69,150,27.98,16.12,-93,1
1592454750,2020-06-18 06:32,48.43,992.40,1010.47,150,28.26,16.36,-91,1
1592454870,2020-06-18 06:34,48.70,992.66,1010.73,150,28.60,16.76,-93,1
1592455234,2020-06-18 06:40,46.17,992.60,1010.67,150,28.48,15.82,-92,1
1592455295,2020-06-18 06:41,45.21,992.55,1010.62,150,28.88,15.85,-92,1
1592455837,2020-06-18 06:50,44.87,992.63,1010.70,150,29.46,16.26,-94,1
1592455897,2020-06-18 06:51,45.09,992.59,1010.66,150,29.62,16.48,-94,1
1592455957,2020-06-18 06:52,43.91,992.59,1010.66,150,29.46,15.92,-94,1
1592456017,2020-06-18 06:53,43.73,992.70,1010.77,150,29.29,15.70,-92,1
1592456077,2020-06-18 06:54,44.14,992.66,1010.73,150,29.16,15.73,-93,1
1592456137,2020-06-18 06:55,45.12,992.60,1010.67,150,29.35,16.24,-92,1
1592456438,2020-06-18 07:00,43.90,992.56,1010.63,150,29.34,15.81,-91,1
1592457583,2020-06-18 07:19,43.41,992.62,1010.69,150,29.36,15.65,-92,1
1592457827,2020-06-18 07:23,45.93,992.72,1010.79,150,28.77,16.00,-93,1
1592458068,2020-06-18 07:27,46.08,992.64,1010.71,150,28.70,15.98,-91,1
1592458128,2020-06-18 07:28,46.21,992.63,1010.70,150,28.49,15.84,-91,1
1592458248,2020-06-18 07:30,45.56,992.59,1010.66,150,28.53,15.65,-91,1
1592458791,2020-06-18 07:39,47.45,992.62,1010.69,150,27.78,15.61,-93,1
1592458914,2020-06-18 07:41,48.33,992.65,1010.73,150,27.57,15.70,-92,1
1592459275,2020-06-18 07:47,51.61,992.63,1010.70,150,26.63,15.87,-93,1
1592459338,2020-06-18 07:48,51.93,992.63,1010.70,150,26.53,15.87,-91,1
1592459458,2020-06-18 07:50,51.95,992.61,1010.69,150,26.53,15.88,-92,1
1592459518,2020-06-18 07:51,53.47,992.53,1010.60,150,26.20,16.02,-93,1
1592459822,2020-06-18 07:57,53.83,992.75,1010.82,150,25.95,15.90,-93,1
1592459882,2020-06-18 07:58,53.34,992.68,1010.75,150,26.07,15.87,-92,1
1592460002,2020-06-18 08:00,53.96,992.67,1010.74,150,26.11,16.08,-93,1
1592460243,2020-06-18 08:04,53.73,992.75,1010.82,150,26.06,15.97,-92,1
1592460786,2020-06-18 08:13,56.62,992.77,1010.84,150,25.52,16.29,-91,1
1592461391,2020-06-18 08:23,56.06,992.80,1010.87,150,26.03,16.61,-92,1
1592461632,2020-06-18 08:27,54.92,992.84,1010.91,150,26.24,16.48,-94,1
1592462419,2020-06-18 08:40,56.27,992.80,1010.87,150,26.54,17.14,-91,1
1592462482,2020-06-18 08:41,54.70,992.76,1010.83,150,26.68,16.83,-94,1
1592462602,2020-06-18 08:43,52.37,992.74,1010.82,150,27.22,16.64,-93,1
1592462843,2020-06-18 08:47,50.65,992.90,1010.97,150,27.54,16.41,-91,1
1592462903,2020-06-18 08:48,51.18,992.85,1010.92,150,27.53,16.56,-92,1
1592463267,2020-06-18 08:54,49.37,992.64,1010.71,150,27.99,16.42,-94,1
1592463689,2020-06-18 09:01,48.16,992.88,1010.95,150,28.57,16.56,-91,1
1592463810,2020-06-18 09:03,47.51,992.94,1011.01,150,28.94,16.68,-93,1
1592463870,2020-06-18 09:04,46.69,992.90,1010.97,150,28.97,16.44,-94,1
1592463930,2020-06-18 09:05,46.95,992.95,1011.02,150,29.07,16.61,-91,1
1592463990,2020-06-18 09:06,47.17,992.87,1010.94,150,29.12,16.73,-92,1
1592464050,2020-06-18 09:07,46.81,992.81,1010.88,150,29.16,16.65,-94,1
1592464231,2020-06-18 09:10,47.96,992.89,1010.96,150,29.12,16.99,-93,1
1592464291,2020-06-18 09:11,47.21,992.98,1011.05,150,29.07,16.70,-91,1
1592464351,2020-06-18 09:12,47.51,992.72,1010.79,150,29.47,17.17,-94,1
1592464534,2020-06-18 09:15,46.46,992.77,1010.85,150,29.50,16.84,-91,1
1592464594,2020-06-18 09:16,46.09,992.80,1010.87,150,29.45,16.67,-90,1
1592464654,2020-06-18 09:17,45.05,992.87,1010.94,150,29.46,16.32,-92,1
1592465747,2020-06-18 09:35,43.99,992.94,1011.01,150,30.21,16.62,-93,1
1592465868,2020-06-18 09:37,43.97,992.97,1011.04,150,29.96,16.39,-93,1
1592466048,2020-06-18 09:40,44.04,992.97,1011.04,150,30.10,16.54,-91,1
1592466410,2020-06-18 09:46,42.75,992.99,1011.06,150,30.35,16.30,-92,1
1592466470,2020-06-18 09:47,42.20,992.94,1011.01,150,30.56,16.29,-91,1
1592466533,2020-06-18 09:48,42.88,992.94,1011.01,150,30.32,16.32,-93,1
1592466834,2020-06-18 09:53,42.74,992.91,1010.98,150,30.49,16.42,-93,1
1592466894,2020-06-18 09:54,42.38,993.05,1011.12,150,30.36,16.17,-93,1
1592466954,2020-06-18 09:55,42.21,992.98,1011.05,150,30.31,16.06,-91,1
1592467135,2020-06-18 09:58,42.49,993.00,1011.07,150,30.26,16.12,-92,1
1592467255,2020-06-18 10:00,43.50,993.00,1011.07,150,29.93,16.19,-92,1
1592467619,2020-06-18 10:06,44.13,992.96,1011.03,150,29.98,16.46,-92,1
1592467800,2020-06-18 10:10,43.26,993.14,1011.22,150,29.95,16.12,-92,1
1592467980,2020-06-18 10:13,41.78,992.98,1011.05,150,30.19,15.80,-93,1
1592468040,2020-06-18 10:14,41.36,992.94,1011.01,150,30.34,15.77,-92,1
1592468402,2020-06-18 10:20,42.72,992.81,1010.88,150,30.29,16.24,-92,1
1592468823,2020-06-18 10:27,41.82,992.93,1011.00,150,30.58,16.16,-92,1
1592468947,2020-06-18 10:29,41.70,992.93,1011.00,150,30.66,16.19,-93,1
1592469007,2020-06-18 10:30,41.65,992.90,1010.97,150,30.66,16.17,-91,1
1592469067,2020-06-18 10:31,40.95,992.97,1011.04,150,30.61,15.86,-92,1
1592469127,2020-06-18 10:32,41.20,993.00,1011.07,150,30.48,15.84,-91,1
1592469371,2020-06-18 10:36,41.64,992.89,1010.97,150,30.37,15.91,-93,1
1592470335,2020-06-18 10:52,39.36,993.07,1011.14,150,30.97,15.56,-92,1
1592470395,2020-06-18 10:53,39.71,992.97,1011.04,150,31.07,15.79,-92,1
1592470516,2020-06-18 10:55,40.80,993.06,1011.14,150,30.73,15.91,-92,1
1592470880,2020-06-18 11:01,38.76,993.10,1011.17,150,30.92,15.27,-93,1
1592471123,2020-06-18 11:05,39.53,993.01,1011.09,150,30.81,15.48,-91,1
1592471183,2020-06-18 11:06,38.50,993.08,1011.15,150,30.87,15.13,-92,1
1592471304,2020-06-18 11:08,38.90,993.02,1011.09,150,30.76,15.19,-91,1
1592471364,2020-06-18 11:09,38.86,993.13,1011.20,150,30.59,15.02,-90,1
1592471426,2020-06-18 11:10,39.44,993.10,1011.17,150,30.64,15.30,-91,1
1592471549,2020-06-18 11:12,40.42,993.18,1011.25,150,30.42,15.48,-92,1
1592471610,2020-06-18 11:13,39.83,993.04,1011.12,150,30.48,15.31,-93,1
1592471670,2020-06-18 11:14,40.29,993.15,1011.22,150,30.15,15.19,-91,1
1592471733,2020-06-18 11:15,40.74,993.00,1011.07,150,30.25,15.46,-93,1
1592472215,2020-06-18 11:23,37.71,993.08,1011.15,150,30.43,14.41,-93,1
1592472278,2020-06-18 11:24,38.53,993.06,1011.13,150,30.24,14.58,-90,1
1592472521,2020-06-18 11:28,38.97,993.07,1011.14,150,30.01,14.55,-93,1
1592472584,2020-06-18 11:29,39.09,993.01,1011.08,150,29.89,14.49,-93,1
1592472705,2020-06-18 11:31,39.17,992.94,1011.02,150,29.93,14.56,-92,1
1592472828,2020-06-18 11:33,39.74,993.03,1011.11,150,29.77,14.64,-93,1
1592472951,2020-06-18 11:35,39.15,993.09,1011.16,150,29.75,14.39,-92,1
1592473074,2020-06-18 11:37,39.59,993.04,1011.11,150,29.89,14.69,-94,1
1592473194,2020-06-18 11:39,40.29,993.07,1011.14,150,29.76,14.84,-94,1
1592473556,2020-06-18 11:45,41.10,993.03,1011.10,150,29.36,14.80,-94,1
1592473679,2020-06-18 11:47,40.73,993.00,1011.07,150,29.58,14.85,-94,1
1592473802,2020-06-18 11:50,40.83,993.06,1011.14,150,29.37,14.70,-93,1
1592473865,2020-06-18 11:51,41.03,993.10,1011.17,150,29.41,14.81,-92,1
1592473985,2020-06-18 11:53,41.23,993.05,1011.12,150,29.42,14.90,-92,1
1592474530,2020-06-18 12:02,40.84,993.06,1011.13,150,29.43,14.76,-92,1
1592474955,2020-06-18 12:09,40.57,993.00,1011.07,150,29.52,14.74,-93,1
1592475015,2020-06-18 12:10,41.27,992.99,1011.06,150,29.42,14.91,-93,1
1592475075,2020-06-18 12:11,40.47,993.00,1011.07,150,29.47,14.66,-91,1
1592475195,2020-06-18 12:13,39.78,993.01,1011.08,150,29.38,14.31,-95,1
1592475256,2020-06-18 12:14,40.80,993.07,1011.14,150,29.36,14.69,-95,1
1592475379,2020-06-18 12:16,41.69,993.05,1011.12,150,29.39,15.05,-92,1
1592475441,2020-06-18 12:17,40.66,992.94,1011.01,150,29.40,14.67,-94,1
1592475502,2020-06-18 12:18,41.50,993.03,1011.10,150,29.34,14.93,-93,1
1592475625,2020-06-18 12:20,40.72,993.01,1011.08,150,29.43,14.72,-93,1
1592475685,2020-06-18 12:21,40.67,993.01,1011.08,150,29.38,14.65,-92,1
1592475745,2020-06-18 12:22,40.14,993.00,1011.07,150,29.37,14.44,-93,1
1592475899,2020-06-18 12:24,40.50,993.02,1011.09,150,29.40,14.60,-95,1
1592475928,2020-06-18 12:25,39.98,992.98,1011.05,150,29.40,14.41,-93,1
1592475988,2020-06-18 12:26,40.26,992.95,1011.03,150,29.41,14.52,-92,1
1592476051,2020-06-18 12:27,40.69,992.97,1011.04,150,29.41,14.69,-93,1
1592476232,2020-06-18 12:30,41.18,992.94,1011.02,150,29.39,14.85,-92,1
1592476292,2020-06-18 12:31,40.96,992.90,1010.97,150,29.45,14.83,-92,1
1592476597,2020-06-18 12:36,40.59,992.92,1011.00,150,29.44,14.67,-93,1
1592476717,2020-06-18 12:38,40.82,992.85,1010.92,150,29.33,14.66,-91,1
1592476898,2020-06-18 12:41,41.09,992.86,1010.93,150,29.45,14.87,-91,1
1592476958,2020-06-18 12:42,41.02,992.90,1010.97,150,29.45,14.85,-92,1
1592477018,2020-06-18 12:43,39.96,992.86,1010.93,150,29.45,14.44,-92,1
1592477081,2020-06-18 12:44,40.71,992.84,1010.91,150,29.43,14.71,-91,1
1592477201,2020-06-18 12:46,40.99,992.85,1010.93,150,29.53,14.91,-93,1
1592477264,2020-06-18 12:47,40.72,992.85,1010.92,150,29.49,14.77,-92,1
1592477330,2020-06-18 12:48,41.66,992.91,1010.98,150,29.49,15.12,-93,1
1592477631,2020-06-18 12:53,40.39,992.83,1010.90,150,29.59,14.73,-93,1
1592477815,2020-06-18 12:56,40.06,992.83,1010.90,150,29.64,14.65,-93,1
1592477875,2020-06-18 12:57,40.71,992.86,1010.93,150,29.69,14.94,-93,1
1592477935,2020-06-18 12:58,40.26,992.66,1010.73,150,29.57,14.66,-93,1
1592477995,2020-06-18 12:59,39.80,992.82,1010.89,150,29.63,14.54,-91,1
1592478115,2020-06-18 13:01,40.44,992.86,1010.93,150,29.69,14.84,-93,1
1592478175,2020-06-18 13:02,39.26,992.89,1010.97,150,29.77,14.46,-92,1
1592478235,2020-06-18 13:03,38.73,992.79,1010.86,150,29.79,14.26,-92,1
1592478476,2020-06-18 13:07,39.76,992.82,1010.89,150,29.67,14.56,-90,1
1592478717,2020-06-18 13:11,39.08,992.76,1010.83,150,29.77,14.38,-94,1
1592478901,2020-06-18 13:15,39.49,992.76,1010.83,150,29.85,14.62,-93,1
1592479142,2020-06-18 13:19,39.38,992.72,1010.79,150,29.94,14.65,-91,1
1592479202,2020-06-18 13:20,39.19,992.77,1010.84,150,30.00,14.63,-93,1
1592479385,2020-06-18 13:23,38.59,992.64,1010.71,150,30.15,14.53,-92,1
1592479445,2020-06-18 13:24,37.63,992.64,1010.71,150,30.10,14.09,-92,1
1592479505,2020-06-18 13:25,38.33,992.68,1010.75,150,30.10,14.37,-92,1
1592479565,2020-06-18 13:26,38.87,992.68,1010.76,150,30.14,14.63,-92,1
1592479686,2020-06-18 13:28,38.70,992.61,1010.68,150,30.14,14.56,-91,1
1592479869,2020-06-18 13:31,37.93,992.60,1010.67,150,29.96,14.09,-90,1
1592479932,2020-06-18 13:32,38.66,992.59,1010.67,150,30.00,14.42,-93,1
1592479995,2020-06-18 13:33,37.29,992.63,1010.70,150,29.98,13.85,-92,1
1592480299,2020-06-18 13:38,39.45,992.51,1010.59,150,29.80,14.56,-95,1
1592480419,2020-06-18 13:40,39.24,992.37,1010.44,150,29.67,14.36,-93,1
1592480787,2020-06-18 13:46,37.34,992.47,1010.54,150,29.93,13.82,-94,1
1592480847,2020-06-18 13:47,36.58,992.43,1010.50,150,29.86,13.44,-94,1
1592481027,2020-06-18 13:50,37.23,992.40,1010.47,150,29.71,13.58,-92,1
1592481150,2020-06-18 13:52,37.75,992.42,1010.49,150,29.58,13.68,-92,1
1592481521,2020-06-18 13:58,38.65,992.37,1010.44,150,29.40,13.88,-93,1
1592481581,2020-06-18 13:59,38.08,992.41,1010.49,150,29.44,13.69,-93,1
1592481822,2020-06-18 14:03,38.10,992.38,1010.46,150,29.53,13.78,-90,1
1592481945,2020-06-18 14:05,38.13,992.40,1010.47,150,29.52,13.78,-93,1
1592482005,2020-06-18 14:06,38.03,992.40,1010.47,150,29.52,13.74,-95,1
1592482068,2020-06-18 14:07,38.38,992.22,1010.29,150,29.58,13.93,-93,1
1592482128,2020-06-18 14:08,38.25,992.39,1010.46,150,29.62,13.92,-92,1
1592482248,2020-06-18 14:10,39.14,992.41,1010.48,150,29.53,14.19,-94,1
1592482311,2020-06-18 14:11,38.33,992.36,1010.43,150,29.58,13.91,-92,1
1592482371,2020-06-18 14:12,37.98,992.34,1010.41,150,29.52,13.72,-91,1
1592482431,2020-06-18 14:13,38.19,992.35,1010.43,150,29.59,13.87,-93,1
1592482552,2020-06-18 14:15,38.63,992.30,1010.37,150,29.52,13.98,-93,1
1592482612,2020-06-18 14:16,38.84,992.23,1010.31,150,29.53,14.07,-95,1
1592482672,2020-06-18 14:17,38.74,992.31,1010.38,150,29.52,14.02,-92,1
1592482732,2020-06-18 14:18,38.89,992.29,1010.37,150,29.51,14.07,-92,1
1592482792,2020-06-18 14:19,40.35,992.27,1010.34,150,29.46,14.60,-93,1
1592482852,2020-06-18 14:20,38.41,992.29,1010.36,150,29.49,13.87,-91,1
1592482912,2020-06-18 14:21,38.11,992.36,1010.43,150,29.37,13.64,-92,1
1592482972,2020-06-18 14:22,38.10,992.31,1010.38,150,29.41,13.67,-93,1
1592483095,2020-06-18 14:24,39.17,992.30,1010.38,150,29.38,14.07,-93,1
1592483155,2020-06-18 14:25,37.72,992.33,1010.40,150,29.33,13.45,-92,1
1592483702,2020-06-18 14:35,37.10,992.24,1010.31,150,29.36,13.22,-94,1
1592483765,2020-06-18 14:36,37.14,992.31,1010.38,150,29.41,13.28,-92,1
1592483885,2020-06-18 14:38,37.04,992.30,1010.37,150,29.41,13.24,-93,1
1592484008,2020-06-18 14:40,37.35,991.16,1009.24,150,29.51,13.46,-95,1
1592484249,2020-06-18 14:44,38.36,992.25,1010.32,150,29.46,13.82,-93,1
1592484309,2020-06-18 14:45,38.10,992.17,1010.25,150,29.53,13.78,-93,1
1592484372,2020-06-18 14:46,37.99,992.23,1010.30,150,29.57,13.77,-93,1
1592484435,2020-06-18 14:47,38.88,992.20,1010.28,150,29.45,14.02,-93,1
1592484495,2020-06-18 14:48,38.74,992.19,1010.26,150,29.41,13.93,-93,1
1592484805,2020-06-18 14:53,39.42,992.26,1010.34,150,29.01,13.84,-93,1
1592485046,2020-06-18 14:57,39.30,992.31,1010.38,150,28.69,13.51,-92,1
1592485290,2020-06-18 15:01,40.71,992.35,1010.42,150,28.45,13.84,-93,1
1592485353,2020-06-18 15:02,40.99,992.40,1010.48,150,28.46,13.95,-91,1
1592485413,2020-06-18 15:03,41.03,992.42,1010.49,150,28.41,13.92,-93,1
1592485473,2020-06-18 15:04,41.86,992.42,1010.49,150,28.32,14.15,-93,1
1592485533,2020-06-18 15:05,42.74,992.42,1010.49,150,28.23,14.39,-93,1
1592485596,2020-06-18 15:06,42.01,992.38,1010.45,150,28.24,14.13,-93,1
1592485662,2020-06-18 15:07,41.66,992.36,1010.43,150,28.22,13.99,-93,1
1592485963,2020-06-18 15:12,41.94,992.25,1010.32,150,28.36,14.21,-92,1
1592486084,2020-06-18 15:14,40.04,992.30,1010.37,150,28.34,13.48,-91,1
1592486207,2020-06-18 15:16,40.40,992.20,1010.27,150,28.47,13.74,-93,1
1592486270,2020-06-18 15:17,40.64,992.16,1010.23,150,28.52,13.87,-90,1
1592486390,2020-06-18 15:19,40.15,992.13,1010.20,150,28.60,13.76,-93,1
1592486453,2020-06-18 15:20,40.33,992.11,1010.18,150,28.63,13.85,-91,1
1592486573,2020-06-18 15:22,40.64,992.05,1010.13,150,28.68,14.02,-92,1
1592486696,2020-06-18 15:24,40.60,992.03,1010.11,150,28.75,14.06,-92,1
1592486877,2020-06-18 15:27,38.67,992.04,1010.12,150,28.63,13.21,-92,1
1592487299,2020-06-18 15:34,40.10,992.00,1010.08,150,28.56,13.70,-93,1
1592487422,2020-06-18 15:37,39.95,991.95,1010.03,150,28.63,13.71,-96,1
1592487482,2020-06-18 15:38,40.21,991.88,1009.95,150,28.66,13.83,-92,1
1592487542,2020-06-18 15:39,40.19,991.95,1010.02,150,28.65,13.82,-94,1
1592487602,2020-06-18 15:40,39.73,991.90,1009.97,150,28.69,13.68,-94,1
1592487904,2020-06-18 15:45,40.73,991.80,1009.87,150,28.74,14.10,-92,1
1592487967,2020-06-18 15:46,40.54,991.81,1009.88,150,28.73,14.02,-92,1
1592488268,2020-06-18 15:51,40.36,991.82,1009.89,150,28.87,14.08,-93,1
1592488391,2020-06-18 15:53,39.81,991.84,1009.91,150,28.91,13.90,-93,1
1592488757,2020-06-18 15:59,39.62,991.84,1009.92,150,28.87,13.79,-93,1
1592488877,2020-06-18 16:01,39.76,991.81,1009.89,150,28.87,13.85,-93,1
1592489058,2020-06-18 16:04,37.67,991.76,1009.83,150,28.83,12.98,-94,1
1592489118,2020-06-18 16:05,38.05,991.75,1009.82,150,28.81,13.12,-93,1
1592489241,2020-06-18 16:07,38.69,991.74,1009.82,150,28.82,13.38,-92,1
1592489787,2020-06-18 16:16,38.57,991.75,1009.82,150,28.81,13.33,-93,1
1592489847,2020-06-18 16:17,38.73,991.65,1009.73,150,28.81,13.39,-90,1
1592489907,2020-06-18 16:18,38.92,991.76,1009.83,150,28.81,13.46,-94,1
1592490027,2020-06-18 16:20,39.03,991.77,1009.84,150,28.83,13.53,-93,1
1592490090,2020-06-18 16:21,38.16,991.67,1009.75,150,28.80,13.15,-92,1
1592490572,2020-06-18 16:29,38.63,991.66,1009.74,150,28.95,13.48,-95,1
1592490632,2020-06-18 16:30,38.71,991.66,1009.73,150,28.95,13.51,-92,1
1592490695,2020-06-18 16:31,38.37,991.67,1009.74,150,28.93,13.35,-92,1
1592490876,2020-06-18 16:34,38.38,991.74,1009.82,150,28.81,13.25,-93,1
1592490936,2020-06-18 16:35,38.83,991.71,1009.78,150,28.87,13.48,-93,1
1592490996,2020-06-18 16:36,39.79,991.75,1009.82,150,28.89,13.88,-93,1
1592491478,2020-06-18 16:44,38.43,991.64,1009.71,150,28.92,13.37,-94,1
1592491541,2020-06-18 16:45,38.53,991.68,1009.75,150,28.88,13.37,-93,1
1592491601,2020-06-18 16:46,38.37,991.65,1009.73,150,28.94,13.36,-93,1
1592491721,2020-06-18 16:48,37.76,991.74,1009.81,150,28.88,13.07,-94,1
1592491781,2020-06-18 16:49,37.97,991.75,1009.82,150,28.89,13.16,-92,1
1592491841,2020-06-18 16:50,37.95,991.77,1009.84,150,28.88,13.14,-92,1
1592491904,2020-06-18 16:51,37.54,991.76,1009.83,150,28.84,12.94,-93,1
1592491964,2020-06-18 16:52,37.62,991.82,1009.89,150,28.83,12.96,-95,1
1592492326,2020-06-18 16:58,38.02,991.80,1009.87,150,28.84,13.14,-92,1
1592492567,2020-06-18 17:02,38.29,991.83,1009.90,150,28.85,13.25,-93,1
1592492813,2020-06-18 17:06,38.30,991.86,1009.93,150,28.82,13.23,-93,1
1592492934,2020-06-18 17:08,38.23,991.89,1009.96,150,28.79,13.17,-93,1
1592493235,2020-06-18 17:13,38.74,991.95,1010.02,150,28.78,13.37,-93,1
1592493536,2020-06-18 17:18,39.41,991.91,1009.98,150,28.55,13.43,-91,1
1592493599,2020-06-18 17:19,39.23,991.90,1009.97,150,28.46,13.28,-93,1
1592493780,2020-06-18 17:23,40.04,991.92,1009.99,150,28.30,13.45,-92,1
1592493840,2020-06-18 17:24,40.23,991.92,1009.99,150,28.32,13.54,-93,1
1592493960,2020-06-18 17:26,41.37,991.91,1009.98,150,28.28,13.93,-92,1
1592494081,2020-06-18 17:28,39.92,991.92,1009.99,150,28.32,13.42,-94,1
1592494325,2020-06-18 17:32,41.22,991.98,1010.05,150,28.36,13.95,-94,1
1592494687,2020-06-18 17:38,40.38,991.95,1010.02,150,28.43,13.69,-91,1
1592496375,2020-06-18 18:06,42.00,992.01,1010.08,150,27.76,13.70,-93,1
1592498908,2020-06-18 18:48,44.63,991.90,1009.97,150,27.21,14.14,-91,1
1592499514,2020-06-18 18:58,43.81,991.90,1009.98,150,27.10,13.75,-93,1
1592500117,2020-06-18 19:08,44.25,992.00,1010.07,150,27.02,13.83,-92,1
1592500964,2020-06-18 19:22,44.66,992.15,1010.22,150,26.83,13.80,-91,1
1592512424,2020-06-18 22:33,67.18,993.72,1011.79,150,21.80,15.46,-91,1
1592512665,2020-06-18 22:37,65.54,993.74,1011.81,150,21.89,15.16,-92,1
1592512845,2020-06-18 22:40,64.70,993.74,1011.81,150,21.96,15.03,-92,1
1592512905,2020-06-18 22:41,64.78,993.80,1011.87,150,22.01,15.09,-94,1
1592512966,2020-06-18 22:42,64.08,993.77,1011.84,150,22.04,14.95,-94,1
1592513511,2020-06-18 22:51,63.16,993.94,1012.01,150,22.11,14.79,-92,1
1592513631,2020-06-18 22:53,62.56,994.01,1012.08,150,21.99,14.53,-92,1
1592513691,2020-06-18 22:54,62.25,993.91,1011.99,150,21.98,14.45,-91,1
1592513812,2020-06-18 22:56,61.24,993.92,1011.99,150,21.93,14.15,-92,1
1592513874,2020-06-18 22:57,60.91,993.88,1011.95,150,21.89,14.03,-91,1
1592514115,2020-06-18 23:01,60.77,993.84,1011.92,150,21.79,13.90,-92,1
1592514175,2020-06-18 23:02,60.77,993.92,1011.99,150,21.77,13.88,-91,1
1592514658,2020-06-18 23:10,62.59,994.18,1012.26,150,21.52,14.10,-93,1
1592514838,2020-06-18 23:13,63.64,994.25,1012.32,150,21.39,14.23,-94,1
1592514901,2020-06-18 23:15,63.32,994.20,1012.27,150,21.41,14.17,-87,1
1592515202,2020-06-18 23:20,63.06,994.44,1012.51,150,21.36,14.06,-93,1
1592515323,2020-06-18 23:22,64.23,994.50,1012.57,150,21.23,14.22,-93,1
1592515624,2020-06-18 23:27,66.53,994.51,1012.58,150,21.19,14.73,-93,1
1592515684,2020-06-18 23:28,66.94,994.46,1012.54,150,21.14,14.77,-93,1
1592515744,2020-06-18 23:29,67.63,994.43,1012.50,150,21.06,14.86,-92,1
1592515804,2020-06-18 23:30,67.74,994.38,1012.46,150,21.03,14.85,-91,1
1592515864,2020-06-18 23:31,68.28,994.37,1012.44,150,20.93,14.88,-92,1
1592515924,2020-06-18 23:32,68.33,994.38,1012.45,150,20.97,14.93,-92,1
1592515984,2020-06-18 23:33,68.64,994.33,1012.41,150,20.90,14.94,-91,1
1592516044,2020-06-18 23:34,69.31,994.40,1012.47,150,20.86,15.05,-92,1
1592516104,2020-06-18 23:35,69.41,994.38,1012.46,150,20.83,15.04,-91,1
1592516288,2020-06-18 23:38,69.85,994.44,1012.51,150,20.74,15.05,-92,1
1592516348,2020-06-18 23:39,68.57,994.47,1012.55,150,20.75,14.78,-93,1
1592516408,2020-06-18 23:40,68.57,994.53,1012.60,150,20.72,14.75,-93,1
1592516528,2020-06-18 23:42,70.92,994.62,1012.69,150,20.62,15.18,-93,1
1592516709,2020-06-18 23:45,69.84,994.62,1012.69,150,20.53,14.85,-93,1
1592516829,2020-06-18 23:47,71.10,994.60,1012.68,150,20.35,14.96,-90,1
1592516889,2020-06-18 23:48,69.78,994.60,1012.67,150,20.36,14.68,-92,1
1592517254,2020-06-18 23:54,70.28,994.54,1012.61,150,20.10,14.54,-91,1