1592517736,2020-06-19 00:02,70.11,994.60,1012.67,150,19.63,14.05,-92,1
1592518097,2020-06-19 00:08,70.12,994.61,1012.68,150,19.74,14.16,-91,1
1592518160,2020-06-19 00:09,70.30,994.61,1012.68,150,19.69,14.15,-91,1
1592549106,2020-06-19 08:45,48.80,994.71,1012.78,150,27.01,15.34,-94,1
1592551767,2020-06-19 09:29,41.97,994.82,1012.89,150,29.04,14.84,-93,1
1592554423,2020-06-19 10:13,53.13,994.95,1013.02,150,25.80,15.55,-93,1
1592556477,2020-06-19 10:47,46.22,994.83,1012.90,150,26.81,14.31,-90,1
1592557381,2020-06-19 11:03,46.05,994.75,1012.83,150,27.05,14.48,-90,1
1592559315,2020-06-19 11:35,47.57,994.70,1012.78,150,26.59,14.56,-93,1
1592559978,2020-06-19 11:46,46.46,994.76,1012.83,150,27.10,14.66,-94,1
1592560038,2020-06-19 11:47,45.92,994.59,1012.66,150,27.11,14.49,-93,1
1592560222,2020-06-19 11:50,46.03,994.75,1012.82,150,27.05,14.47,-91,1
1592560825,2020-06-19 12:00,44.92,994.88,1012.95,150,27.54,14.54,-91,1
1592560885,2020-06-19 12:01,45.10,994.78,1012.85,150,27.55,14.61,-92,1
1592563422,2020-06-19 12:43,43.37,994.51,1012.58,150,29.25,15.53,-93,1
1592563603,2020-06-19 12:46,42.41,994.37,1012.45,150,29.26,15.20,-91,1
1592563784,2020-06-19 12:49,40.66,994.57,1012.65,150,29.15,14.44,-93,1
1592563844,2020-06-19 12:50,41.15,994.54,1012.61,150,29.03,14.52,-92,1
1592564024,2020-06-19 12:53,43.32,994.52,1012.59,150,28.98,15.28,-93,1
1592564688,2020-06-19 13:04,42.61,994.44,1012.51,150,29.47,15.46,-93,1
1592564748,2020-06-19 13:05,42.24,994.52,1012.59,150,29.44,15.29,-92,1
1592564928,2020-06-19 13:08,42.08,994.43,1012.51,150,29.37,15.17,-92,1
1592565290,2020-06-19 13:14,42.65,994.33,1012.40,150,29.07,15.11,-92,1
1592565712,2020-06-19 13:21,43.34,994.33,1012.40,150,29.05,15.34,-93,1
1592565832,2020-06-19 13:23,43.25,994.41,1012.48,150,29.08,15.34,-93,1
1592565895,2020-06-19 13:24,43.84,994.37,1012.45,150,28.92,15.41,-93,1
1592566196,2020-06-19 13:29,43.37,994.42,1012.49,150,28.92,15.24,-91,1
1592566316,2020-06-19 13:31,43.68,994.36,1012.43,150,28.71,15.16,-93,1
1592566678,2020-06-19 13:37,43.77,994.27,1012.34,150,28.90,15.36,-91,1
1592567582,2020-06-19 13:53,43.76,993.97,1012.04,150,28.76,15.23,-92,1
1592567643,2020-06-19 13:54,43.67,994.02,1012.09,150,28.70,15.15,-92,1
1592568366,2020-06-19 14:06,43.29,993.77,1011.84,150,28.69,15.00,-91,1
1592568426,2020-06-19 14:07,43.40,993.70,1011.78,150,28.80,15.14,-93,1
1592568486,2020-06-19 14:08,43.31,993.69,1011.76,150,28.86,15.16,-93,1
1592568787,2020-06-19 14:13,42.56,993.62,1011.70,150,29.30,15.28,-91,1
1592569332,2020-06-19 14:22,41.49,993.52,1011.60,150,29.82,15.36,-92,1
1592569393,2020-06-19 14:23,42.10,993.48,1011.55,150,29.70,15.47,-94,1
1592569573,2020-06-19 14:26,42.08,993.54,1011.61,150,29.61,15.39,-92,1
1592569694,2020-06-19 14:28,42.52,993.53,1011.60,150,29.57,15.52,-91,1
1592569754,2020-06-19 14:29,42.45,993.52,1011.60,150,29.52,15.44,-92,1
1592569814,2020-06-19 14:30,42.89,993.49,1011.56,150,29.43,15.52,-94,1
1592569877,2020-06-19 14:31,43.75,993.61,1011.68,150,29.30,15.72,-93,1
1592569937,2020-06-19 14:32,44.67,993.65,1011.72,150,28.98,15.75,-91,1
1592569997,2020-06-19 14:33,44.62,993.68,1011.75,150,28.92,15.68,-92,1
1592570057,2020-06-19 14:34,45.39,993.72,1011.79,150,28.78,15.82,-92,1
1592570120,2020-06-19 14:35,45.36,993.62,1011.69,150,28.56,15.61,-92,1
1592570180,2020-06-19 14:36,45.82,993.58,1011.65,150,28.34,15.57,-91,1
1592570426,2020-06-19 14:40,45.77,993.53,1011.60,150,28.01,15.25,-92,1
1592570486,2020-06-19 14:41,45.07,993.55,1011.62,150,27.93,14.94,-94,1
1592570546,2020-06-19 14:42,47.15,993.49,1011.56,150,27.87,15.59,-94,1
1592570667,2020-06-19 14:44,46.40,993.48,1011.55,150,27.90,15.37,-93,1
1592570727,2020-06-19 14:45,46.98,993.43,1011.51,150,27.78,15.45,-92,1
1592570787,2020-06-19 14:46,47.07,993.40,1011.47,150,27.74,15.44,-94,1
1592570847,2020-06-19 14:47,48.51,993.38,1011.45,150,27.66,15.84,-93,1
1592571027,2020-06-19 14:50,47.51,993.32,1011.40,150,27.78,15.62,-91,1
1592571090,2020-06-19 14:51,49.57,993.30,1011.37,150,27.81,16.32,-91,1
1592571150,2020-06-19 14:52,47.90,993.25,1011.32,150,27.83,15.80,-93,1
1592571210,2020-06-19 14:53,49.05,993.24,1011.32,150,27.84,16.18,-93,1
1592571273,2020-06-19 14:54,47.04,993.18,1011.25,150,27.99,15.66,-92,1
1592571514,2020-06-19 14:58,46.14,993.14,1011.22,150,28.17,15.52,-90,1
1592571574,2020-06-19 14:59,46.30,993.08,1011.15,150,28.08,15.50,-90,1
1592571634,2020-06-19 15:00,47.29,993.03,1011.10,150,27.96,15.72,-94,1
1592571694,2020-06-19 15:01,46.69,992.82,1010.89,150,27.99,15.55,-94,1
1592571757,2020-06-19 15:02,47.34,993.11,1011.18,150,28.03,15.80,-93,1
1592571817,2020-06-19 15:03,46.83,993.07,1011.14,150,28.07,15.66,-91,1
1592571877,2020-06-19 15:04,47.10,993.05,1011.12,150,28.08,15.76,-92,1
1592571937,2020-06-19 15:05,49.07,993.03,1011.11,150,27.96,16.30,-92,1
1592571997,2020-06-19 15:06,48.86,993.02,1011.09,150,28.03,16.29,-91,1
1592572057,2020-06-19 15:07,48.12,993.06,1011.13,150,28.06,16.08,-94,1
1592572117,2020-06-19 15:08,50.02,993.08,1011.15,150,28.09,16.72,-93,1
1592572177,2020-06-19 15:09,48.18,993.15,1011.22,150,28.06,16.10,-93,1
1592572237,2020-06-19 15:10,47.03,993.09,1011.16,150,28.14,15.80,-91,1
1592572298,2020-06-19 15:11,46.70,993.10,1011.17,150,28.17,15.71,-92,1
1592572358,2020-06-19 15:12,45.80,993.11,1011.18,150,28.18,15.42,-92,1
1592572418,2020-06-19 15:13,46.81,993.05,1011.12,150,28.13,15.71,-93,1
1592572478,2020-06-19 15:14,47.14,993.10,1011.17,150,28.23,15.91,-91,1
1592572538,2020-06-19 15:15,47.18,993.11,1011.18,150,28.26,15.95,-93,1
1592572598,2020-06-19 15:16,46.37,993.17,1011.24,150,28.28,15.70,-92,1
1592572658,2020-06-19 15:17,45.58,993.19,1011.26,150,28.29,15.44,-92,1
1592572718,2020-06-19 15:18,44.90,993.16,1011.23,150,28.37,15.28,-90,1
1592572778,2020-06-19 15:19,44.33,993.17,1011.25,150,28.42,15.13,-93,1
1592572838,2020-06-19 15:20,41.82,993.20,1011.27,150,28.47,14.27,-93,1
1592572898,2020-06-19 15:21,42.25,993.13,1011.20,150,28.49,14.45,-90,1
1592572958,2020-06-19 15:22,42.34,993.13,1011.21,150,28.49,14.48,-93,1
1592573018,2020-06-19 15:23,42.63,993.05,1011.12,150,28.48,14.57,-92,1
1592573139,2020-06-19 15:25,42.31,993.02,1011.09,150,28.66,14.62,-91,1
1592573199,2020-06-19 15:26,41.50,993.03,1011.10,150,28.60,14.27,-91,1
1592573259,2020-06-19 15:27,40.34,992.95,1011.02,150,28.54,13.78,-91,1
1592573319,2020-06-19 15:28,41.28,993.01,1011.08,150,28.69,14.27,-93,1
1592573379,2020-06-19 15:29,41.08,993.08,1011.15,150,28.72,14.22,-93,1
1592573439,2020-06-19 15:30,40.66,993.00,1011.07,150,28.69,14.03,-90,1
1592573499,2020-06-19 15:31,40.88,992.99,1011.06,150,28.83,14.24,-92,1
1592573559,2020-06-19 15:32,40.73,993.01,1011.09,150,28.78,14.14,-90,1
1592573619,2020-06-19 15:33,41.11,993.03,1011.10,150,28.78,14.28,-91,1
1592573679,2020-06-19 15:34,40.75,993.08,1011.15,150,28.92,14.27,-92,1
1592573739,2020-06-19 15:35,40.64,992.99,1011.07,150,28.99,14.29,-92,1
1592573799,2020-06-19 15:36,40.99,993.04,1011.11,150,28.94,14.38,-92,1
1592573859,2020-06-19 15:37,40.97,993.01,1011.08,150,29.01,14.43,-92,1
1592573919,2020-06-19 15:38,41.10,993.02,1011.10,150,29.06,14.53,-90,1
1592573979,2020-06-19 15:39,41.05,993.11,1011.18,150,29.14,14.58,-92,1
1592574039,2020-06-19 15:40,41.11,993.07,1011.15,150,29.07,14.54,-92,1
1592574099,2020-06-19 15:41,41.04,993.17,1011.25,150,29.08,14.53,-91,1
1592574160,2020-06-19 15:42,40.80,993.17,1011.24,150,29.07,14.43,-93,1
1592574220,2020-06-19 15:43,41.56,993.06,1011.14,150,29.07,14.71,-92,1
1592574280,2020-06-19 15:44,41.80,993.24,1011.32,150,29.01,14.74,-91,1
1592574340,2020-06-19 15:45,41.74,993.13,1011.20,150,29.06,14.77,-92,1
1592574400,2020-06-19 15:46,41.21,993.20,1011.27,150,29.03,14.54,-93,1
1592574460,2020-06-19 15:47,41.14,993.12,1011.20,150,29.00,14.49,-92,1
1592574583,2020-06-19 15:49,40.87,993.09,1011.16,150,28.87,14.27,-91,1
1592574643,2020-06-19 15:50,41.48,993.04,1011.11,150,28.61,14.27,-91,1
1592574703,2020-06-19 15:51,41.57,993.09,1011.16,150,28.55,14.25,-92,1
1592574823,2020-06-19 15:53,42.10,993.05,1011.12,150,28.44,14.34,-93,1
1592574883,2020-06-19 15:54,41.99,993.05,1011.12,150,28.49,14.35,-90,1
1592574944,2020-06-19 15:55,41.62,993.03,1011.10,150,28.35,14.09,-90,1
1592575070,2020-06-19 15:57,39.58,993.07,1011.15,150,27.92,12.93,-91,1
1592575193,2020-06-19 15:59,39.37,992.88,1010.95,150,27.85,12.79,-92,1
1592575253,2020-06-19 16:00,39.42,992.89,1010.96,150,27.67,12.64,-93,1
1592575313,2020-06-19 16:01,39.69,992.95,1011.03,150,27.63,12.71,-93,1
1592575373,2020-06-19 16:02,40.11,992.86,1010.93,150,27.48,12.74,-91,1
1592575433,2020-06-19 16:03,40.24,992.93,1011.00,150,27.55,12.85,-92,1
1592575493,2020-06-19 16:04,41.13,992.82,1010.89,150,27.31,12.97,-92,1
1592575613,2020-06-19 16:06,41.95,992.78,1010.85,150,27.15,13.13,-94,1
1592575674,2020-06-19 16:07,42.36,992.84,1010.91,150,27.09,13.23,-91,1
1592575734,2020-06-19 16:08,42.65,992.97,1011.04,150,26.90,13.16,-92,1
1592575794,2020-06-19 16:09,42.99,992.94,1011.01,150,26.86,13.25,-93,1
1592575854,2020-06-19 16:10,44.09,992.98,1011.05,150,26.77,13.55,-93,1
1592575914,2020-06-19 16:11,43.32,993.01,1011.09,150,26.77,13.28,-93,1
1592575974,2020-06-19 16:12,42.61,992.99,1011.07,150,26.82,13.07,-93,1
1592576034,2020-06-19 16:13,42.50,993.01,1011.08,150,26.82,13.03,-91,1
1592576094,2020-06-19 16:14,42.98,992.60,1010.67,150,26.67,13.07,-93,1
1592576154,2020-06-19 16:15,43.88,992.87,1010.95,150,26.63,13.35,-92,1
1592576214,2020-06-19 16:16,45.61,993.03,1011.10,150,26.48,13.81,-93,1
1592576274,2020-06-19 16:17,48.04,993.03,1011.11,150,26.32,14.47,-91,1
1592576334,2020-06-19 16:18,48.48,993.07,1011.14,150,26.09,14.40,-93,1
1592576394,2020-06-19 16:19,52.20,993.06,1011.13,150,25.82,15.30,-94,1
1592576454,2020-06-19 16:20,52.00,993.07,1011.14,150,25.56,15.00,-94,1
1592576514,2020-06-19 16:21,53.97,993.03,1011.10,150,25.30,15.34,-92,1
1592576574,2020-06-19 16:22,52.88,993.03,1011.10,150,25.08,14.81,-92,1
1592576634,2020-06-19 16:23,54.09,992.99,1011.06,150,24.87,14.97,-93,1
1592576694,2020-06-19 16:24,57.38,992.97,1011.04,150,24.68,15.72,-95,1
1592576754,2020-06-19 16:25,56.22,992.92,1011.00,150,24.49,15.22,-92,1
1592576814,2020-06-19 16:26,57.95,992.94,1011.01,150,24.26,15.48,-91,1
1592576875,2020-06-19 16:27,58.82,992.90,1010.97,150,24.15,15.61,-91,1
1592576935,2020-06-19 16:28,62.87,992.88,1010.95,150,23.96,16.47,-92,1
1592576995,2020-06-19 16:29,63.66,992.86,1010.93,150,23.84,16.55,-94,1
1592577055,2020-06-19 16:30,61.08,992.88,1010.95,150,23.71,15.78,-93,1
1592577115,2020-06-19 16:31,70.81,992.88,1010.95,150,23.55,17.96,-93,1
1592577175,2020-06-19 16:32,69.72,992.89,1010.96,150,23.39,17.56,-92,1
1592577235,2020-06-19 16:33,73.33,992.86,1010.93,150,23.31,18.29,-90,1
1592577295,2020-06-19 16:34,72.31,992.81,1010.88,150,23.22,17.98,-92,1
1592577355,2020-06-19 16:35,68.29,992.78,1010.86,150,23.10,16.96,-93,1
1592577415,2020-06-19 16:36,68.42,992.78,1010.85,150,23.03,16.92,-91,1
1592577475,2020-06-19 16:37,66.15,992.76,1010.84,150,22.96,16.32,-94,1
1592577535,2020-06-19 16:38,73.51,992.73,1010.80,150,22.90,17.93,-92,1
1592577655,2020-06-19 16:40,67.88,992.73,1010.80,150,22.78,16.56,-92,1
1592577715,2020-06-19 16:41,68.62,992.69,1010.76,150,22.71,16.66,-93,1
1592577775,2020-06-19 16:42,71.72,992.70,1010.77,150,22.63,17.28,-95,1
1592577835,2020-06-19 16:43,72.89,992.71,1010.79,150,22.57,17.48,-93,1
1592577895,2020-06-19 16:44,75.15,992.68,1010.75,150,22.56,17.95,-92,1
1592577956,2020-06-19 16:45,73.48,992.69,1010.76,150,22.51,17.55,-91,1
1592578016,2020-06-19 16:46,74.08,992.67,1010.75,150,22.51,17.68,-92,1
1592578076,2020-06-19 16:47,76.51,992.71,1010.78,150,22.51,18.19,-93,1
1592578136,2020-06-19 16:48,76.35,992.70,1010.77,150,22.48,18.13,-92,1
1592578196,2020-06-19 16:49,71.48,992.64,1010.71,150,22.48,17.08,-92,1
1592578256,2020-06-19 16:50,75.95,992.64,1010.71,150,22.49,18.06,-91,1
1592578678,2020-06-19 16:57,65.19,992.74,1010.81,150,22.59,15.74,-93,1
1592578738,2020-06-19 16:58,65.88,992.67,1010.74,150,22.62,15.93,-90,1
1592579039,2020-06-19 17:03,67.34,992.66,1010.73,150,22.79,16.44,-91,1
1592579099,2020-06-19 17:04,68.16,992.65,1010.72,150,22.83,16.67,-92,1
1592579280,2020-06-19 17:08,64.12,992.66,1010.73,150,23.03,15.90,-92,1
1592579340,2020-06-19 17:09,62.77,992.69,1010.76,150,23.10,15.63,-92,1
1592579400,2020-06-19 17:10,63.56,992.69,1010.76,150,23.17,15.89,-92,1
1592579460,2020-06-19 17:11,63.10,992.77,1010.84,150,23.21,15.82,-92,1
1592579761,2020-06-19 17:16,62.38,992.96,1011.03,150,23.47,15.89,-92,1
1592579821,2020-06-19 17:17,63.38,992.96,1011.03,150,23.53,16.19,-90,1
1592579881,2020-06-19 17:18,62.81,992.94,1011.01,150,23.58,16.10,-92,1
1592579941,2020-06-19 17:19,64.06,992.95,1011.02,150,23.63,16.45,-91,1
1592580062,2020-06-19 17:21,61.86,992.89,1010.96,150,23.73,16.00,-90,1
1592580185,2020-06-19 17:23,61.27,992.93,1011.01,150,23.85,15.96,-90,1
1592580245,2020-06-19 17:24,58.81,992.86,1010.93,150,23.88,15.35,-92,1
1592580305,2020-06-19 17:25,59.52,992.83,1010.91,150,23.90,15.56,-91,1
1592580425,2020-06-19 17:27,59.96,992.75,1010.83,150,23.91,15.68,-93,1
1592580485,2020-06-19 17:28,60.65,992.81,1010.88,150,23.92,15.87,-91,1
1592580545,2020-06-19 17:29,61.25,992.81,1010.88,150,23.87,15.98,-91,1
1592580605,2020-06-19 17:30,61.02,992.76,1010.83,150,23.91,15.95,-91,1
1592580665,2020-06-19 17:31,62.40,992.80,1010.88,150,23.89,16.29,-92,1
1592580725,2020-06-19 17:32,63.19,992.81,1010.88,150,23.86,16.46,-92,1
1592580785,2020-06-19 17:33,63.05,992.83,1010.90,150,23.81,16.37,-91,1
1592580846,2020-06-19 17:34,63.66,992.78,1010.85,150,23.80,16.52,-91,1
1592580906,2020-06-19 17:35,64.88,992.76,1010.84,150,23.77,16.79,-93,1
1592581147,2020-06-19 17:39,63.05,992.75,1010.82,150,23.73,16.30,-93,1
1592581388,2020-06-19 17:43,65.03,992.77,1010.84,150,23.68,16.74,-91,1
1592581448,2020-06-19 17:44,65.58,992.76,1010.83,150,23.68,16.87,-92,1
1592581508,2020-06-19 17:45,63.59,992.65,1010.73,150,23.69,16.39,-94,1
1592581689,2020-06-19 17:48,63.61,992.72,1010.79,150,23.68,16.39,-92,1
1592581749,2020-06-19 17:49,63.86,992.77,1010.84,150,23.64,16.41,-92,1
1592581809,2020-06-19 17:50,64.42,992.77,1010.84,150,23.64,16.55,-92,1
1592581869,2020-06-19 17:51,62.97,992.78,1010.85,150,23.64,16.19,-93,1
1592582170,2020-06-19 17:56,63.09,992.85,1010.92,150,23.63,16.21,-91,1
1592582230,2020-06-19 17:57,62.42,992.87,1010.94,150,23.62,16.04,-91,1
1592582290,2020-06-19 17:58,61.56,992.90,1010.97,150,23.62,15.82,-92,1
1592582350,2020-06-19 17:59,62.04,992.84,1010.91,150,23.63,15.95,-92,1
1592582410,2020-06-19 18:00,62.04,992.88,1010.95,150,23.62,15.94,-92,1
1592582470,2020-06-19 18:01,61.90,992.84,1010.92,150,23.61,15.90,-92,1
1592582530,2020-06-19 18:02,61.53,992.86,1010.93,150,23.59,15.78,-92,1
1592582590,2020-06-19 18:03,61.76,992.85,1010.92,150,23.60,15.85,-92,1
1592582650,2020-06-19 18:04,62.92,992.83,1010.90,150,23.57,16.11,-92,1
1592582710,2020-06-19 18:05,62.87,992.86,1010.93,150,23.58,16.11,-91,1
1592582770,2020-06-19 18:06,63.58,992.89,1010.96,150,23.55,16.26,-92,1
1592582830,2020-06-19 18:07,63.67,992.86,1010.93,150,23.57,16.30,-91,1
1592582891,2020-06-19 18:08,62.34,992.87,1010.95,150,23.57,15.97,-92,1
1592582951,2020-06-19 18:09,62.93,992.88,1010.95,150,23.57,16.12,-92,1
1592583011,2020-06-19 18:10,62.43,992.89,1010.96,150,23.44,15.87,-91,1
1592583131,2020-06-19 18:12,63.71,992.90,1010.97,150,23.58,16.32,-92,1
1592583312,2020-06-19 18:15,63.37,993.09,1011.16,150,23.58,16.24,-92,1
1592583372,2020-06-19 18:16,63.67,993.15,1011.22,150,23.57,16.30,-93,1
1592583434,2020-06-19 18:17,63.26,993.13,1011.21,150,23.59,16.22,-92,1
1592583555,2020-06-19 18:19,66.15,993.28,1011.35,150,23.54,16.87,-90,1
1592583615,2020-06-19 18:20,64.39,993.26,1011.33,150,23.56,16.47,-89,1
1592583675,2020-06-19 18:21,63.42,993.24,1011.31,150,23.58,16.25,-90,1
1592583735,2020-06-19 18:22,64.90,993.26,1011.33,150,23.54,16.57,-94,1
1592583795,2020-06-19 18:23,63.67,993.27,1011.35,150,23.56,16.29,-90,1
1592583855,2020-06-19 18:24,64.07,993.30,1011.37,150,23.54,16.37,-92,1
1592583915,2020-06-19 18:25,63.93,993.27,1011.34,150,23.51,16.31,-92,1
1592583975,2020-06-19 18:26,63.76,993.31,1011.38,150,23.51,16.27,-92,1
1592584035,2020-06-19 18:27,64.54,993.26,1011.33,150,23.48,16.43,-92,1
1592584095,2020-06-19 18:28,65.76,993.25,1011.33,150,23.44,16.68,-92,1
1592584155,2020-06-19 18:29,64.30,993.30,1011.37,150,23.46,16.35,-91,1
1592584215,2020-06-19 18:30,63.85,993.28,1011.36,150,23.38,16.16,-92,1
1592584275,2020-06-19 18:31,63.26,993.38,1011.45,150,23.37,16.01,-91,1
1592584335,2020-06-19 18:32,62.19,993.38,1011.45,150,23.40,15.77,-93,1
1592584395,2020-06-19 18:33,61.66,993.36,1011.43,150,23.37,15.61,-92,1
1592584455,2020-06-19 18:34,61.42,993.36,1011.43,150,23.35,15.53,-92,1
1592584641,2020-06-19 18:37,60.96,993.25,1011.33,150,23.24,15.31,-93,1
1592584701,2020-06-19 18:38,60.82,993.22,1011.30,150,23.23,15.26,-94,1
1592584764,2020-06-19 18:39,61.19,993.27,1011.35,150,23.17,15.30,-94,1
1592584824,2020-06-19 18:40,61.44,993.31,1011.38,150,23.07,15.27,-92,1
1592584884,2020-06-19 18:41,62.03,993.38,1011.45,150,23.00,15.35,-91,1
1592584944,2020-06-19 18:42,62.37,993.37,1011.44,150,22.98,15.42,-90,1
1592585004,2020-06-19 18:43,61.88,993.40,1011.47,150,23.01,15.33,-92,1
1592585064,2020-06-19 18:44,62.05,993.46,1011.53,150,22.95,15.31,-92,1
1592585124,2020-06-19 18:45,62.46,993.52,1011.60,150,22.78,15.26,-88,1
1592585184,2020-06-19 18:46,62.48,993.48,1011.56,150,22.86,15.33,-90,1
1592585305,2020-06-19 18:48,62.76,993.47,1011.54,150,22.78,15.33,-91,1
1592585365,2020-06-19 18:49,62.87,993.49,1011.56,150,22.73,15.31,-92,1
1592585425,2020-06-19 18:50,62.93,993.47,1011.55,150,22.69,15.29,-92,1
1592585485,2020-06-19 18:51,63.31,993.48,1011.55,150,21.82,14.56,-91,1
1592585545,2020-06-19 18:52,63.08,993.43,1011.51,150,22.56,15.20,-90,1
1592585605,2020-06-19 18:53,63.36,993.42,1011.49,150,22.55,15.26,-90,1
1592585668,2020-06-19 18:54,63.60,993.43,1011.50,150,22.53,15.30,-93,1
1592585788,2020-06-19 18:56,63.37,993.40,1011.48,150,22.44,15.16,-91,1
1592585969,2020-06-19 18:59,63.17,993.38,1011.45,150,22.40,15.07,-90,1
1592586029,2020-06-19 19:00,63.27,993.37,1011.45,150,22.38,15.08,-92,1
1592586089,2020-06-19 19:01,63.25,993.34,1011.41,150,22.33,15.03,-92,1
1592586209,2020-06-19 19:03,63.29,993.38,1011.45,150,22.31,15.02,-93,1
1592586450,2020-06-19 19:07,63.07,993.38,1011.46,150,22.19,14.85,-92,1
1592586510,2020-06-19 19:08,63.13,993.36,1011.44,150,22.18,14.85,-90,1
1592586751,2020-06-19 19:12,63.06,993.42,1011.49,150,22.07,14.73,-92,1
1592586811,2020-06-19 19:13,63.22,993.39,1011.46,150,22.02,14.72,-93,1
1592586932,2020-06-19 19:15,63.04,993.36,1011.43,150,21.99,14.65,-93,1
1592586992,2020-06-19 19:16,62.96,993.29,1011.36,150,21.97,14.61,-93,1
1592587052,2020-06-19 19:17,63.06,993.36,1011.43,150,21.94,14.61,-93,1
1592587185,2020-06-19 19:19,63.60,993.49,1011.57,150,21.88,14.69,-90,1
1592587610,2020-06-19 19:26,64.63,993.76,1011.83,150,21.71,14.77,-93,1
1592587730,2020-06-19 19:28,66.10,993.86,1011.94,150,21.61,15.03,-93,1
1592587790,2020-06-19 19:29,66.30,993.88,1011.95,150,21.60,15.06,-91,1
1592588996,2020-06-19 19:49,78.00,994.12,1012.20,150,20.95,16.98,-91,1
1592589056,2020-06-19 19:50,78.40,994.12,1012.20,150,20.91,17.03,-93,1
1592589116,2020-06-19 19:51,78.59,994.06,1012.13,150,20.85,17.01,-91,1
1592589176,2020-06-19 19:52,79.61,994.08,1012.16,150,20.80,17.16,-93,1
1592589236,2020-06-19 19:53,80.10,994.09,1012.16,150,20.74,17.20,-93,1
1592589296,2020-06-19 19:54,80.92,994.05,1012.12,150,20.67,17.29,-93,1
1592589356,2020-06-19 19:55,81.05,994.01,1012.09,150,20.63,17.28,-91,1
1592589416,2020-06-19 19:56,81.38,994.05,1012.12,150,20.59,17.31,-92,1
1592589476,2020-06-19 19:57,81.77,994.10,1012.18,150,20.54,17.33,-92,1
1592589536,2020-06-19 19:58,81.45,994.12,1012.20,150,20.51,17.24,-92,1
1592589597,2020-06-19 19:59,82.09,994.12,1012.19,150,20.47,17.32,-93,1
1592589657,2020-06-19 20:00,82.35,994.08,1012.16,150,20.43,17.34,-92,1
1592589717,2020-06-19 20:01,81.91,994.12,1012.19,150,20.42,17.24,-91,1
1592589777,2020-06-19 20:02,82.42,994.10,1012.17,150,20.39,17.31,-92,1
1592589837,2020-06-19 20:03,83.58,994.12,1012.19,150,20.34,17.48,-92,1
1592589897,2020-06-19 20:04,84.09,994.08,1012.16,150,20.32,17.56,-93,1
1592589957,2020-06-19 20:05,83.22,994.06,1012.13,150,20.30,17.38,-92,1
1592590017,2020-06-19 20:06,84.04,994.05,1012.12,150,20.26,17.49,-92,1
1592590077,2020-06-19 20:07,84.15,994.09,1012.16,150,20.18,17.43,-93,1
1592590137,2020-06-19 20:08,84.29,994.12,1012.19,150,20.16,17.44,-93,1
1592590197,2020-06-19 20:09,85.20,994.11,1012.18,150,20.14,17.59,-91,1
1592590257,2020-06-19 20:10,84.77,994.07,1012.14,150,20.11,17.48,-93,1
1592590317,2020-06-19 20:11,84.93,994.06,1012.13,150,20.09,17.49,-92,1
1592590377,2020-06-19 20:12,84.67,994.04,1012.11,150,20.05,17.40,-91,1
1592590437,2020-06-19 20:13,85.55,993.97,1012.05,150,20.04,17.56,-92,1
1592590497,2020-06-19 20:14,85.93,994.01,1012.08,150,20.01,17.60,-91,1
1592590557,2020-06-19 20:15,86.36,993.99,1012.07,150,20.00,17.67,-93,1
1592590617,2020-06-19 20:16,86.60,994.01,1012.08,150,19.97,17.68,-92,1
1592590677,2020-06-19 20:17,86.58,994.01,1012.08,150,19.95,17.66,-93,1
1592590737,2020-06-19 20:18,86.81,994.01,1012.09,150,19.91,17.66,-91,1
1592590797,2020-06-19 20:19,84.99,994.04,1012.11,150,19.91,17.33,-92,1
1592590857,2020-06-19 20:20,86.77,994.07,1012.14,150,19.88,17.63,-92,1
1592590917,2020-06-19 20:21,86.34,994.08,1012.15,150,19.85,17.52,-92,1
1592590977,2020-06-19 20:22,86.13,994.02,1012.09,150,19.83,17.46,-91,1
1592591038,2020-06-19 20:23,86.00,994.00,1012.07,150,19.81,17.42,-91,1
1592591098,2020-06-19 20:24,85.93,994.00,1012.07,150,19.78,17.37,-92,1
1592591158,2020-06-19 20:25,86.32,994.04,1012.12,150,19.76,17.43,-93,1
1592591218,2020-06-19 20:26,86.51,994.05,1012.12,150,19.73,17.43,-92,1
1592591278,2020-06-19 20:27,86.02,994.01,1012.08,150,19.72,17.33,-92,1
1592591338,2020-06-19 20:28,86.65,994.07,1012.14,150,19.70,17.43,-91,1
1592591398,2020-06-19 20:29,86.51,994.04,1012.12,150,19.68,17.38,-92,1
1592591458,2020-06-19 20:30,85.85,994.04,1012.11,150,19.66,17.24,-92,1
1592591518,2020-06-19 20:31,87.67,994.04,1012.11,150,19.65,17.56,-93,1
1592591578,2020-06-19 20:32,87.47,994.02,1012.09,150,19.62,17.50,-91,1
1592591638,2020-06-19 20:33,87.47,993.99,1012.07,150,19.60,17.48,-92,1
1592591698,2020-06-19 20:34,87.74,994.02,1012.09,150,19.58,17.51,-92,1
1592591758,2020-06-19 20:35,87.45,994.05,1012.12,150,19.56,17.43,-91,1
1592591818,2020-06-19 20:36,87.75,994.10,1012.17,150,19.54,17.47,-91,1
1592591878,2020-06-19 20:37,88.27,994.09,1012.16,150,19.51,17.53,-92,1
1592591938,2020-06-19 20:38,88.22,994.13,1012.20,150,19.49,17.50,-92,1
1592591998,2020-06-19 20:39,88.39,994.16,1012.24,150,19.47,17.52,-91,1
1592592058,2020-06-19 20:40,88.05,994.16,1012.24,150,19.44,17.43,-90,1
1592592118,2020-06-19 20:41,88.05,994.19,1012.27,150,19.42,17.41,-93,1
1592592178,2020-06-19 20:42,88.47,994.18,1012.25,150,19.40,17.46,-92,1
1592592238,2020-06-19 20:43,88.65,994.15,1012.23,150,19.37,17.46,-93,1
1592592298,2020-06-19 20:44,88.12,994.18,1012.25,150,19.36,17.36,-91,1
1592592358,2020-06-19 20:45,88.86,994.13,1012.20,150,19.35,17.48,-91,1
1592592418,2020-06-19 20:46,89.03,994.16,1012.23,150,19.32,17.48,-92,1
1592592478,2020-06-19 20:47,86.86,994.19,1012.27,150,19.32,17.09,-92,1
1592592539,2020-06-19 20:48,86.83,994.20,1012.27,150,19.31,17.08,-92,1
1592592599,2020-06-19 20:49,83.52,994.21,1012.28,150,19.29,16.44,-91,1
1592592659,2020-06-19 20:50,88.50,994.22,1012.29,150,19.29,17.36,-92,1
1592592719,2020-06-19 20:51,87.95,994.24,1012.31,150,19.28,17.25,-91,1
1592592779,2020-06-19 20:52,90.74,994.27,1012.34,150,19.27,17.73,-92,1
1592592839,2020-06-19 20:53,86.26,994.26,1012.33,150,19.25,16.91,-91,1
1592592899,2020-06-19 20:54,87.66,994.26,1012.33,150,19.27,17.19,-91,1
1592592959,2020-06-19 20:55,87.47,994.26,1012.33,150,19.26,17.14,-92,1
1592593019,2020-06-19 20:56,89.36,994.31,1012.38,150,19.26,17.48,-91,1
1592593079,2020-06-19 20:57,87.50,994.31,1012.38,150,19.25,17.14,-90,1
1592593139,2020-06-19 20:58,88.58,994.33,1012.40,150,19.25,17.33,-91,1
1592593199,2020-06-19 20:59,89.89,994.30,1012.37,150,19.20,17.52,-92,1
1592593259,2020-06-19 21:00,89.62,994.31,1012.38,150,19.24,17.51,-91,1
1592593319,2020-06-19 21:01,89.83,994.32,1012.40,150,19.23,17.53,-91,1
1592593379,2020-06-19 21:02,89.83,994.28,1012.35,150,19.23,17.54,-92,1
1592593439,2020-06-19 21:03,89.57,994.34,1012.41,150,19.22,17.48,-91,1
1592593499,2020-06-19 21:04,86.56,994.33,1012.40,150,19.20,16.92,-92,1
1592593559,2020-06-19 21:05,87.39,994.34,1012.41,150,19.19,17.06,-90,1
1592593619,2020-06-19 21:06,89.39,994.34,1012.41,150,19.20,17.43,-91,1
1592593680,2020-06-19 21:08,90.23,994.36,1012.43,150,19.18,17.56,-92,1
1592593740,2020-06-19 21:09,84.87,994.37,1012.44,150,19.18,16.59,-92,1
1592593800,2020-06-19 21:10,90.02,994.34,1012.41,150,19.19,17.53,-92,1
1592593860,2020-06-19 21:11,87.40,994.35,1012.42,150,19.19,17.06,-92,1
1592593920,2020-06-19 21:12,88.92,994.32,1012.39,150,19.19,17.33,-92,1
1592593980,2020-06-19 21:13,89.40,994.35,1012.43,150,19.18,17.41,-92,1
1592594040,2020-06-19 21:14,89.77,994.30,1012.38,150,19.17,17.46,-92,1
1592594100,2020-06-19 21:15,90.04,994.34,1012.41,150,19.16,17.50,-91,1
1592594160,2020-06-19 21:16,89.50,994.31,1012.39,150,19.14,17.39,-91,1
1592594220,2020-06-19 21:17,90.04,994.30,1012.37,150,19.14,17.48,-92,1
1592594280,2020-06-19 21:18,90.50,994.31,1012.39,150,19.12,17.54,-92,1
1592594340,2020-06-19 21:19,90.91,994.33,1012.40,150,19.11,17.61,-91,1
1592594400,2020-06-19 21:20,90.02,994.30,1012.38,150,19.09,17.43,-92,1
1592594460,2020-06-19 21:21,89.96,994.27,1012.35,150,19.08,17.41,-92,1
1592594520,2020-06-19 21:22,90.33,994.29,1012.36,150,19.07,17.46,-91,1
1592594580,2020-06-19 21:23,90.23,994.28,1012.35,150,19.06,17.44,-92,1
1592594640,2020-06-19 21:24,89.77,994.29,1012.36,150,19.05,17.35,-92,1
1592594700,2020-06-19 21:25,89.68,994.29,1012.36,150,19.03,17.31,-92,1
1592594760,2020-06-19 21:26,89.63,994.27,1012.34,150,19.03,17.30,-92,1
1592594820,2020-06-19 21:27,88.96,994.24,1012.31,150,19.01,17.16,-91,1
1592594880,2020-06-19 21:28,89.26,994.18,1012.25,150,18.96,17.17,-91,1
1592594940,2020-06-19 21:29,90.51,994.13,1012.21,150,18.99,17.42,-91,1
1592595000,2020-06-19 21:30,89.86,994.19,1012.26,150,18.98,17.29,-91,1
1592595060,2020-06-19 21:31,87.85,994.17,1012.24,150,18.96,16.92,-91,1
1592595120,2020-06-19 21:32,90.64,994.15,1012.22,150,18.94,17.39,-91,1
1592595181,2020-06-19 21:33,91.08,994.15,1012.22,150,18.92,17.45,-93,1
1592595241,2020-06-19 21:34,90.89,994.12,1012.19,150,18.90,17.39,-92,1
1592595301,2020-06-19 21:35,90.69,994.10,1012.17,150,18.89,17.35,-92,1
1592595361,2020-06-19 21:36,90.58,994.07,1012.15,150,18.88,17.32,-92,1
1592595421,2020-06-19 21:37,89.88,994.08,1012.16,150,18.86,17.18,-92,1
1592595481,2020-06-19 21:38,89.61,994.06,1012.14,150,18.85,17.12,-92,1
1592595541,2020-06-19 21:39,90.60,994.10,1012.17,150,18.83,17.27,-91,1
1592595601,2020-06-19 21:40,91.20,994.10,1012.17,150,18.81,17.36,-92,1
1592595661,2020-06-19 21:41,86.42,994.14,1012.22,150,18.78,16.48,-91,1
1592595721,2020-06-19 21:42,91.74,994.15,1012.23,150,18.78,17.42,-91,1
1592595781,2020-06-19 21:43,92.03,994.17,1012.24,150,18.77,17.46,-92,1
1592595841,2020-06-19 21:44,91.65,994.19,1012.26,150,18.76,17.39,-90,1
1592595901,2020-06-19 21:45,90.92,994.20,1012.27,150,18.74,17.24,-91,1
1592595961,2020-06-19 21:46,92.69,994.22,1012.29,150,18.73,17.54,-91,1
1592596021,2020-06-19 21:47,89.98,994.23,1012.31,150,18.72,17.06,-92,1
1592596081,2020-06-19 21:48,90.20,994.22,1012.30,150,18.72,17.10,-91,1
1592596141,2020-06-19 21:49,88.01,994.21,1012.28,150,18.69,16.68,-90,1
1592596201,2020-06-19 21:50,89.89,994.21,1012.28,150,18.72,17.04,-92,1
1592596261,2020-06-19 21:51,90.94,994.18,1012.25,150,18.71,17.22,-91,1
1592596321,2020-06-19 21:52,90.72,994.15,1012.22,150,18.69,17.16,-91,1
1592596381,2020-06-19 21:53,91.41,994.06,1012.13,150,18.69,17.28,-91,1
1592596441,2020-06-19 21:54,91.47,994.13,1012.20,150,18.68,17.28,-91,1
1592596501,2020-06-19 21:55,92.56,994.10,1012.17,150,18.69,17.48,-90,1
1592596562,2020-06-19 21:56,91.96,994.10,1012.17,150,18.68,17.36,-90,1
1592596622,2020-06-19 21:57,93.11,994.09,1012.16,150,18.66,17.54,-91,1
1592596682,2020-06-19 21:58,92.52,994.09,1012.17,150,18.65,17.43,-91,1
1592596742,2020-06-19 21:59,93.15,994.09,1012.16,150,18.64,17.53,-93,1
1592596802,2020-06-19 22:00,93.20,994.11,1012.18,150,18.63,17.52,-92,1
1592596862,2020-06-19 22:01,92.71,994.08,1012.16,150,18.62,17.43,-91,1
1592596922,2020-06-19 22:02,93.01,994.09,1012.16,150,18.61,17.47,-92,1
1592596982,2020-06-19 22:03,93.11,994.12,1012.19,150,18.61,17.49,-91,1
1592597042,2020-06-19 22:04,91.83,994.09,1012.17,150,18.59,17.25,-92,1
1592597102,2020-06-19 22:05,93.34,994.11,1012.18,150,18.58,17.50,-91,1
1592597162,2020-06-19 22:06,89.07,994.09,1012.16,150,18.55,16.73,-89,1
1592597222,2020-06-19 22:07,91.89,994.09,1012.16,150,18.56,17.23,-90,1
1592597282,2020-06-19 22:08,92.52,994.08,1012.15,150,18.55,17.33,-91,1
1592597342,2020-06-19 22:09,92.92,994.11,1012.19,150,18.54,17.39,-92,1
1592597402,2020-06-19 22:10,90.93,994.10,1012.17,150,18.52,17.02,-91,1
1592597462,2020-06-19 22:11,91.42,994.11,1012.18,150,18.46,17.05,-91,1
1592597522,2020-06-19 22:12,92.56,994.11,1012.18,150,18.48,17.27,-91,1
1592597582,2020-06-19 22:13,92.71,994.10,1012.18,150,18.45,17.26,-91,1
1592597642,2020-06-19 22:14,90.50,994.11,1012.18,150,18.45,16.88,-91,1
1592597702,2020-06-19 22:15,88.90,994.10,1012.17,150,18.43,16.58,-91,1
1592597762,2020-06-19 22:16,89.07,994.11,1012.18,150,18.41,16.59,-91,1
1592597822,2020-06-19 22:17,87.59,994.13,1012.20,150,18.37,16.29,-91,1
1592597882,2020-06-19 22:18,89.75,994.10,1012.17,150,18.41,16.71,-91,1
1592597942,2020-06-19 22:19,87.93,994.11,1012.18,150,18.39,16.37,-91,1
1592598002,2020-06-19 22:20,87.32,994.11,1012.18,150,18.38,16.25,-90,1
1592598062,2020-06-19 22:21,88.18,994.12,1012.19,150,18.38,16.40,-90,1
1592598123,2020-06-19 22:22,91.21,994.09,1012.16,150,18.37,16.92,-90,1
1592598183,2020-06-19 22:23,87.39,994.15,1012.22,150,18.34,16.22,-90,1
1592598243,2020-06-19 22:24,90.80,994.07,1012.14,150,18.36,16.84,-91,1
1592598303,2020-06-19 22:25,89.67,994.15,1012.22,150,18.34,16.63,-90,1
1592598363,2020-06-19 22:26,89.55,994.15,1012.22,150,18.33,16.60,-91,1
1592598423,2020-06-19 22:27,88.92,994.13,1012.20,150,18.32,16.48,-91,1
1592598483,2020-06-19 22:28,90.82,994.16,1012.23,150,18.31,16.80,-91,1
1592598543,2020-06-19 22:29,90.75,994.15,1012.22,150,18.31,16.79,-91,1
1592598603,2020-06-19 22:30,91.72,994.14,1012.21,150,18.29,16.93,-92,1
1592598663,2020-06-19 22:31,90.60,994.14,1012.21,150,18.28,16.73,-91,1
1592598723,2020-06-19 22:32,91.80,994.12,1012.19,150,18.26,16.92,-91,1
1592598783,2020-06-19 22:33,88.79,994.11,1012.18,150,18.25,16.38,-91,1
1592598843,2020-06-19 22:34,88.89,994.11,1012.18,150,18.25,16.40,-89,1
1592598903,2020-06-19 22:35,91.43,994.09,1012.16,150,18.24,16.84,-90,1
1592598963,2020-06-19 22:36,89.86,994.02,1012.10,150,18.23,16.55,-90,1
1592599023,2020-06-19 22:37,87.68,994.03,1012.10,150,18.20,16.14,-91,1
1592599083,2020-06-19 22:38,88.86,994.04,1012.11,150,18.21,16.36,-89,1
1592599143,2020-06-19 22:39,90.55,994.06,1012.13,150,18.19,16.63,-91,1
1592599203,2020-06-19 22:40,89.52,994.04,1012.11,150,18.11,16.37,-91,1
1592599263,2020-06-19 22:41,89.83,994.04,1012.11,150,18.17,16.49,-92,1
1592599323,2020-06-19 22:42,92.69,994.06,1012.13,150,18.05,16.86,-92,1
1592599383,2020-06-19 22:43,89.19,994.06,1012.13,150,18.13,16.34,-91,1
1592599443,2020-06-19 22:44,92.09,994.04,1012.11,150,18.14,16.85,-92,1
1592599503,2020-06-19 22:45,92.21,994.00,1012.07,150,18.12,16.85,-91,1
1592599563,2020-06-19 22:46,92.29,994.03,1012.10,150,18.12,16.86,-92,1
1592599623,2020-06-19 22:47,90.41,993.99,1012.06,150,18.10,16.52,-92,1
1592599683,2020-06-19 22:48,92.42,993.99,1012.07,150,18.10,16.87,-93,1
1592599744,2020-06-19 22:49,93.30,994.04,1012.11,150,18.09,17.01,-92,1
1592599804,2020-06-19 22:50,91.25,994.04,1012.11,150,18.08,16.65,-91,1
1592599864,2020-06-19 22:51,93.02,994.03,1012.10,150,18.07,16.94,-92,1
1592599924,2020-06-19 22:52,93.44,994.00,1012.07,150,18.07,17.01,-92,1
1592599984,2020-06-19 22:53,92.96,994.04,1012.11,150,18.06,16.92,-93,1
1592600044,2020-06-19 22:54,92.87,994.03,1012.10,150,18.05,16.89,-91,1
1592600104,2020-06-19 22:55,90.91,994.02,1012.09,150,18.06,16.57,-92,1
1592600164,2020-06-19 22:56,92.76,993.99,1012.07,150,18.04,16.86,-92,1
1592600224,2020-06-19 22:57,94.00,994.00,1012.07,150,18.03,17.06,-92,1
1592600284,2020-06-19 22:58,93.92,994.01,1012.08,150,18.03,17.05,-90,1
1592600344,2020-06-19 22:59,94.09,994.01,1012.08,150,18.03,17.08,-91,1
1592600404,2020-06-19 23:00,94.28,994.02,1012.09,150,18.03,17.11,-91,1
1592600464,2020-06-19 23:01,93.72,994.01,1012.08,150,18.00,16.99,-91,1
1592600524,2020-06-19 23:02,93.76,994.00,1012.07,150,18.01,17.00,-91,1
1592600584,2020-06-19 23:03,94.10,993.97,1012.04,150,17.99,17.04,-91,1
1592600644,2020-06-19 23:04,93.66,993.97,1012.04,150,17.99,16.97,-89,1
1592600704,2020-06-19 23:05,94.25,993.96,1012.04,150,17.95,17.03,-91,1
1592600764,2020-06-19 23:06,94.28,993.96,1012.03,150,17.96,17.04,-91,1
1592600824,2020-06-19 23:07,94.01,993.96,1012.04,150,17.94,16.98,-90,1
1592600884,2020-06-19 23:08,93.75,993.95,1012.02,150,17.93,16.92,-90,1
1592600944,2020-06-19 23:09,94.26,993.94,1012.01,150,17.93,17.01,-91,1
1592601004,2020-06-19 23:10,94.37,993.95,1012.02,150,17.90,17.00,-91,1
1592601064,2020-06-19 23:11,94.36,993.94,1012.01,150,17.89,16.99,-91,1
1592601124,2020-06-19 23:12,93.51,993.95,1012.03,150,17.89,16.84,-91,1
1592601184,2020-06-19 23:13,94.58,993.91,1011.98,150,17.87,17.00,-91,1
1592601244,2020-06-19 23:14,94.31,993.90,1011.97,150,17.89,16.98,-91,1
1592601305,2020-06-19 23:15,94.31,993.91,1011.98,150,17.88,16.97,-91,1
1592601365,2020-06-19 23:16,93.15,993.87,1011.94,150,17.87,16.76,-91,1
1592601425,2020-06-19 23:17,92.05,993.87,1011.95,150,17.87,16.58,-92,1
1592601485,2020-06-19 23:18,92.53,993.84,1011.91,150,17.87,16.66,-90,1
1592601545,2020-06-19 23:19,90.87,993.82,1011.90,150,17.87,16.37,-90,1
1592601605,2020-06-19 23:20,92.39,993.84,1011.92,150,17.88,16.64,-92,1
1592601665,2020-06-19 23:21,92.70,993.84,1011.91,150,17.87,16.69,-91,1
1592601725,2020-06-19 23:22,93.15,993.83,1011.91,150,17.85,16.74,-90,1
1592601785,2020-06-19 23:23,93.59,993.84,1011.92,150,17.82,16.79,-91,1
1592601845,2020-06-19 23:24,93.24,993.85,1011.92,150,17.82,16.73,-89,1
1592601905,2020-06-19 23:25,93.85,993.82,1011.89,150,17.80,16.81,-91,1
1592601965,2020-06-19 23:26,92.42,993.80,1011.87,150,17.79,16.56,-90,1
1592602025,2020-06-19 23:27,93.80,993.78,1011.85,150,17.77,16.77,-90,1
1592602085,2020-06-19 23:28,94.27,993.83,1011.90,150,17.73,16.81,-91,1
1592602145,2020-06-19 23:29,92.27,993.79,1011.87,150,17.72,16.46,-92,1
1592602205,2020-06-19 23:30,94.39,993.81,1011.88,150,17.71,16.81,-92,1
1592602265,2020-06-19 23:31,93.36,993.80,1011.87,150,17.69,16.62,-90,1
1592602325,2020-06-19 23:32,94.28,993.86,1011.93,150,17.66,16.74,-90,1
1592602385,2020-06-19 23:33,93.13,993.79,1011.87,150,17.65,16.54,-90,1
1592602445,2020-06-19 23:34,92.57,993.81,1011.88,150,17.57,16.37,-91,1
1592602505,2020-06-19 23:35,93.65,993.77,1011.84,150,17.64,16.62,-91,1
1592602565,2020-06-19 23:36,92.11,993.78,1011.85,150,17.63,16.35,-90,1
1592602625,2020-06-19 23:37,94.12,993.75,1011.82,150,17.60,16.66,-91,1
1592602685,2020-06-19 23:38,93.73,993.72,1011.79,150,17.59,16.58,-92,1
1592602745,2020-06-19 23:39,92.43,993.73,1011.81,150,17.57,16.34,-90,1
1592602805,2020-06-19 23:40,92.20,993.71,1011.78,150,17.58,16.31,-91,1
1592602866,2020-06-19 23:41,93.84,993.71,1011.78,150,17.54,16.55,-91,1
1592602926,2020-06-19 23:42,91.98,993.75,1011.82,150,17.51,16.21,-90,1
1592602986,2020-06-19 23:43,92.64,993.78,1011.85,150,17.52,16.33,-90,1
1592603046,2020-06-19 23:44,92.85,993.76,1011.83,150,17.51,16.35,-91,1
1592603106,2020-06-19 23:45,91.46,993.78,1011.86,150,17.50,16.11,-91,1
1592603166,2020-06-19 23:46,93.07,993.79,1011.87,150,17.47,16.35,-91,1
1592603226,2020-06-19 23:47,93.79,993.80,1011.87,150,17.47,16.47,-90,1
1592603286,2020-06-19 23:48,91.88,993.76,1011.83,150,17.47,16.15,-91,1
1592603346,2020-06-19 23:49,91.14,993.79,1011.86,150,17.44,15.99,-91,1
1592603406,2020-06-19 23:50,91.91,993.80,1011.88,150,17.44,16.12,-90,1
1592603466,2020-06-19 23:51,91.50,993.80,1011.87,150,17.40,16.01,-91,1
1592603526,2020-06-19 23:52,90.87,993.78,1011.85,150,17.41,15.92,-91,1
1592603586,2020-06-19 23:53,93.01,993.76,1011.83,150,17.41,16.28,-92,1
1592603646,2020-06-19 23:54,91.51,993.76,1011.83,150,17.40,16.02,-91,1
1592603706,2020-06-19 23:55,92.70,993.74,1011.81,150,17.40,16.22,-92,1
1592603766,2020-06-19 23:56,92.59,993.77,1011.84,150,17.38,16.18,-92,1
1592603826,2020-06-19 23:57,92.88,993.77,1011.84,150,17.38,16.23,-90,1
1592603886,2020-06-19 23:58,93.87,993.75,1011.82,150,17.36,16.38,-91,1
1592603946,2020-06-19 23:59,94.06,993.74,1011.81,150,17.35,16.40,-92,1