1592604006,2020-06-20 00:00,93.67,993.72,1011.79,150,17.32,16.30,-91,1
1592604066,2020-06-20 00:01,93.37,993.73,1011.80,150,17.33,16.26,-90,1
1592604126,2020-06-20 00:02,93.41,993.72,1011.79,150,17.31,16.25,-91,1
1592604186,2020-06-20 00:03,94.09,993.72,1011.79,150,17.31,16.36,-90,1
1592604246,2020-06-20 00:04,93.61,993.71,1011.79,150,17.28,16.25,-92,1
1592604306,2020-06-20 00:05,93.92,993.71,1011.78,150,17.27,16.30,-90,1
1592604366,2020-06-20 00:06,94.20,993.73,1011.80,150,17.27,16.34,-91,1
1592604427,2020-06-20 00:07,93.83,993.61,1011.68,150,17.24,16.25,-90,1
1592604487,2020-06-20 00:08,94.71,993.72,1011.79,150,17.20,16.36,-91,1
1592604547,2020-06-20 00:09,94.81,993.76,1011.83,150,17.20,16.37,-91,1
1592604607,2020-06-20 00:10,93.95,993.75,1011.82,150,17.20,16.23,-92,1
1592604667,2020-06-20 00:11,94.35,993.76,1011.83,150,17.19,16.29,-91,1
1592604727,2020-06-20 00:12,93.30,993.75,1011.82,150,17.18,16.10,-90,1
1592604787,2020-06-20 00:13,94.65,993.80,1011.87,150,17.16,16.31,-92,1
1592604847,2020-06-20 00:14,94.51,993.77,1011.85,150,17.15,16.28,-91,1
1592604907,2020-06-20 00:15,94.69,993.76,1011.83,150,17.16,16.31,-91,1
1592604967,2020-06-20 00:16,93.61,993.76,1011.83,150,17.15,16.12,-90,1
1592605027,2020-06-20 00:17,93.57,993.75,1011.82,150,17.16,16.13,-91,1
1592605087,2020-06-20 00:18,94.73,993.79,1011.86,150,17.15,16.31,-92,1
1592605147,2020-06-20 00:19,94.96,993.78,1011.86,150,17.15,16.35,-90,1
1592605207,2020-06-20 00:20,94.52,993.80,1011.87,150,17.15,16.28,-92,1
1592605267,2020-06-20 00:21,91.95,993.78,1011.85,150,17.14,15.83,-91,1
1592605327,2020-06-20 00:22,94.85,993.76,1011.84,150,17.14,16.32,-91,1
1592605387,2020-06-20 00:23,95.00,993.78,1011.86,150,17.15,16.36,-91,1
1592605447,2020-06-20 00:24,95.43,993.79,1011.86,150,17.15,16.43,-92,1
1592605507,2020-06-20 00:25,95.07,993.80,1011.87,150,17.15,16.37,-91,1
1592605567,2020-06-20 00:26,94.66,993.78,1011.85,150,17.16,16.31,-91,1
1592605627,2020-06-20 00:27,94.11,993.78,1011.85,150,17.17,16.23,-91,1
1592605687,2020-06-20 00:28,94.92,993.81,1011.89,150,17.19,16.38,-93,1
1592605747,2020-06-20 00:29,94.55,993.80,1011.87,150,17.18,16.31,-90,1
1592605807,2020-06-20 00:30,95.20,993.81,1011.88,150,17.19,16.43,-92,1
1592605867,2020-06-20 00:31,94.91,993.83,1011.90,150,17.19,16.38,-91,1
1592605927,2020-06-20 00:32,95.00,993.84,1011.91,150,17.21,16.42,-92,1
1592605987,2020-06-20 00:33,94.62,993.86,1011.93,150,17.22,16.36,-91,1
1592606048,2020-06-20 00:34,93.78,993.86,1011.93,150,17.23,16.23,-92,1
1592606108,2020-06-20 00:35,91.09,993.86,1011.93,150,17.22,15.77,-92,1
1592606168,2020-06-20 00:36,90.58,993.84,1011.91,150,17.24,15.70,-91,1
1592606228,2020-06-20 00:37,93.28,993.84,1011.91,150,17.26,16.18,-91,1
1592606288,2020-06-20 00:38,93.16,993.81,1011.88,150,17.26,16.16,-92,1
1592606348,2020-06-20 00:39,93.01,993.79,1011.86,150,17.27,16.14,-92,1
1592606408,2020-06-20 00:40,90.45,993.78,1011.85,150,17.26,15.70,-89,1
1592606468,2020-06-20 00:41,93.75,993.81,1011.88,150,17.27,16.27,-91,1
1592606528,2020-06-20 00:42,93.65,993.80,1011.87,150,17.29,16.27,-91,1
1592606588,2020-06-20 00:43,93.33,993.82,1011.90,150,17.29,16.22,-91,1
1592606648,2020-06-20 00:44,91.84,993.82,1011.89,150,17.29,15.97,-91,1
1592606708,2020-06-20 00:45,92.28,993.85,1011.92,150,17.30,16.05,-90,1
1592606768,2020-06-20 00:46,92.97,993.85,1011.93,150,17.29,16.16,-89,1
1592606828,2020-06-20 00:47,90.65,993.84,1011.91,150,17.30,15.77,-91,1
1592606888,2020-06-20 00:48,90.69,993.85,1011.93,150,17.31,15.79,-90,1
1592606948,2020-06-20 00:49,92.06,993.84,1011.92,150,17.32,16.03,-90,1
1592607008,2020-06-20 00:50,90.97,993.81,1011.89,150,17.33,15.86,-90,1
1592607068,2020-06-20 00:51,90.83,993.83,1011.90,150,17.33,15.83,-90,1
1592607128,2020-06-20 00:52,92.34,993.78,1011.86,150,17.33,16.09,-90,1
1592607188,2020-06-20 00:53,90.21,993.83,1011.90,150,17.34,15.73,-90,1
1592607248,2020-06-20 00:54,91.92,993.84,1011.92,150,17.34,16.03,-92,1
1592607308,2020-06-20 00:55,89.95,993.83,1011.91,150,17.34,15.69,-91,1
1592607368,2020-06-20 00:56,90.16,993.80,1011.87,150,17.35,15.74,-92,1
1592607428,2020-06-20 00:57,91.97,993.82,1011.89,150,17.34,16.04,-91,1
1592607488,2020-06-20 00:58,92.24,993.83,1011.90,150,17.36,16.10,-91,1
1592607549,2020-06-20 00:59,93.29,993.83,1011.90,150,17.35,16.27,-91,1
1592607609,2020-06-20 01:00,91.85,993.86,1011.93,150,17.36,16.04,-92,1
1592607669,2020-06-20 01:01,93.79,993.85,1011.92,150,17.35,16.35,-93,1
1592607729,2020-06-20 01:02,93.70,993.85,1011.93,150,17.33,16.32,-92,1
1592607789,2020-06-20 01:03,93.08,993.82,1011.89,150,17.35,16.23,-91,1
1592607849,2020-06-20 01:04,93.11,993.83,1011.91,150,17.35,16.24,-90,1
1592607909,2020-06-20 01:05,93.54,993.84,1011.91,150,17.36,16.32,-91,1
1592607969,2020-06-20 01:06,93.30,993.83,1011.90,150,17.37,16.29,-90,1
1592608029,2020-06-20 01:07,92.97,993.86,1011.93,150,17.37,16.24,-91,1
1592608089,2020-06-20 01:08,93.45,993.81,1011.88,150,17.37,16.32,-92,1
1592608149,2020-06-20 01:09,91.74,993.79,1011.86,150,17.34,16.00,-89,1
1592608209,2020-06-20 01:10,92.25,993.75,1011.82,150,17.37,16.11,-93,1
1592608269,2020-06-20 01:11,91.76,993.75,1011.82,150,17.37,16.03,-93,1
1592608329,2020-06-20 01:12,93.10,993.72,1011.79,150,17.37,16.26,-92,1
1592608389,2020-06-20 01:13,93.16,993.81,1011.88,150,17.37,16.27,-91,1
1592608449,2020-06-20 01:14,93.38,993.79,1011.86,150,17.36,16.29,-92,1
1592608509,2020-06-20 01:15,92.99,993.79,1011.86,150,17.36,16.23,-91,1
1592608569,2020-06-20 01:16,92.60,993.78,1011.85,150,17.36,16.16,-91,1
1592608629,2020-06-20 01:17,92.20,993.77,1011.84,150,17.36,16.09,-92,1
1592608689,2020-06-20 01:18,92.90,993.77,1011.84,150,17.37,16.22,-90,1
1592608749,2020-06-20 01:19,93.25,993.77,1011.85,150,17.35,16.26,-92,1
1592608809,2020-06-20 01:20,93.36,993.74,1011.81,150,17.36,16.29,-92,1
1592608869,2020-06-20 01:21,93.06,993.73,1011.80,150,17.36,16.24,-91,1
1592608929,2020-06-20 01:22,93.22,993.73,1011.80,150,17.35,16.26,-89,1
1592608989,2020-06-20 01:23,93.59,993.71,1011.78,150,17.35,16.32,-92,1
1592609049,2020-06-20 01:24,92.48,993.73,1011.80,150,17.34,16.12,-91,1
1592609110,2020-06-20 01:25,93.07,993.72,1011.79,150,17.36,16.24,-92,1
1592609170,2020-06-20 01:26,92.63,993.72,1011.79,150,17.35,16.16,-91,1
1592609230,2020-06-20 01:27,92.94,993.68,1011.76,150,17.37,16.23,-91,1
1592609290,2020-06-20 01:28,92.94,993.68,1011.75,150,17.37,16.23,-92,1
1592609350,2020-06-20 01:29,93.96,993.72,1011.79,150,17.36,16.39,-91,1
1592609410,2020-06-20 01:30,93.93,993.71,1011.78,150,17.37,16.40,-92,1
1592609470,2020-06-20 01:31,90.84,993.76,1011.83,150,17.37,15.87,-90,1
1592609530,2020-06-20 01:32,93.63,993.78,1011.85,150,17.37,16.35,-92,1
1592609590,2020-06-20 01:33,92.18,993.77,1011.84,150,17.38,16.11,-92,1
1592609650,2020-06-20 01:34,90.14,993.76,1011.83,150,17.39,15.77,-91,1
1592609710,2020-06-20 01:35,90.11,993.76,1011.83,150,17.31,15.69,-90,1
1592609770,2020-06-20 01:36,90.99,993.70,1011.77,150,17.40,15.93,-92,1
1592609830,2020-06-20 01:37,90.28,993.77,1011.84,150,17.40,15.81,-90,1
1592609890,2020-06-20 01:38,90.54,993.77,1011.84,150,17.41,15.86,-91,1
1592609950,2020-06-20 01:39,92.63,993.76,1011.84,150,17.41,16.22,-92,1
1592610010,2020-06-20 01:40,92.86,993.80,1011.87,150,17.40,16.25,-90,1
1592610070,2020-06-20 01:41,89.89,993.80,1011.87,150,17.39,15.73,-90,1
1592610130,2020-06-20 01:42,90.31,993.81,1011.88,150,17.40,15.81,-90,1
1592610190,2020-06-20 01:43,91.96,993.81,1011.88,150,17.39,16.08,-91,1
1592610250,2020-06-20 01:44,90.96,993.81,1011.88,150,17.40,15.92,-92,1
1592610310,2020-06-20 01:45,92.92,993.84,1011.91,150,17.39,16.25,-92,1
1592610370,2020-06-20 01:46,92.87,993.83,1011.90,150,17.39,16.24,-92,1
1592610430,2020-06-20 01:47,93.38,993.81,1011.88,150,17.38,16.32,-92,1
1592610491,2020-06-20 01:48,92.28,993.83,1011.90,150,17.38,16.13,-91,1
1592610551,2020-06-20 01:49,91.49,993.81,1011.89,150,17.36,15.97,-91,1
1592610611,2020-06-20 01:50,91.84,993.80,1011.87,150,17.38,16.05,-90,1
1592610671,2020-06-20 01:51,90.90,993.82,1011.89,150,17.39,15.90,-90,1
1592610731,2020-06-20 01:52,90.01,993.79,1011.86,150,17.39,15.75,-91,1
1592610791,2020-06-20 01:53,93.04,993.79,1011.87,150,17.38,16.26,-90,1
1592610851,2020-06-20 01:54,92.45,993.77,1011.84,150,17.39,16.17,-90,1
1592610911,2020-06-20 01:55,93.22,993.76,1011.84,150,17.38,16.29,-90,1
1592610971,2020-06-20 01:56,93.39,993.75,1011.82,150,17.38,16.32,-91,1
1592611031,2020-06-20 01:57,93.79,993.73,1011.80,150,17.37,16.37,-91,1
1592611091,2020-06-20 01:58,93.57,993.76,1011.83,150,17.28,16.25,-91,1
1592611151,2020-06-20 01:59,93.44,993.77,1011.84,150,17.37,16.31,-90,1
1592611211,2020-06-20 02:00,92.99,993.73,1011.80,150,17.37,16.24,-91,1
1592611271,2020-06-20 02:01,93.03,993.75,1011.82,150,17.37,16.25,-90,1
1592611331,2020-06-20 02:02,93.49,993.81,1011.88,150,17.35,16.30,-91,1
1592611391,2020-06-20 02:03,93.40,993.83,1011.90,150,17.33,16.27,-91,1
1592611451,2020-06-20 02:04,91.11,993.84,1011.91,150,17.35,15.90,-91,1
1592611511,2020-06-20 02:05,92.53,993.86,1011.94,150,17.35,16.14,-92,1
1592611571,2020-06-20 02:06,93.15,993.82,1011.90,150,17.35,16.25,-92,1
1592611631,2020-06-20 02:07,93.31,993.82,1011.89,150,17.35,16.27,-93,1
1592611691,2020-06-20 02:08,91.22,993.77,1011.85,150,17.35,15.92,-90,1
1592611751,2020-06-20 02:09,92.15,993.81,1011.88,150,17.35,16.08,-92,1
1592611811,2020-06-20 02:10,93.30,993.82,1011.89,150,17.35,16.27,-92,1
1592611871,2020-06-20 02:11,93.18,993.83,1011.90,150,17.34,16.24,-90,1
1592611931,2020-06-20 02:12,93.07,993.80,1011.87,150,17.34,16.22,-91,1
1592611991,2020-06-20 02:13,93.53,993.76,1011.84,150,17.35,16.31,-92,1
1592612052,2020-06-20 02:14,93.49,993.78,1011.85,150,17.35,16.30,-92,1
1592612112,2020-06-20 02:15,93.15,993.75,1011.82,150,17.34,16.24,-91,1
1592612172,2020-06-20 02:16,93.50,993.73,1011.81,150,17.34,16.30,-91,1
1592612232,2020-06-20 02:17,92.91,993.72,1011.79,150,17.34,16.20,-92,1
1592612292,2020-06-20 02:18,92.64,993.75,1011.82,150,17.35,16.16,-91,1
1592612352,2020-06-20 02:19,90.92,993.75,1011.82,150,17.36,15.88,-91,1
1592612412,2020-06-20 02:20,92.19,993.76,1011.83,150,17.34,16.07,-91,1
1592612472,2020-06-20 02:21,91.42,993.71,1011.78,150,17.35,15.95,-92,1
1592612532,2020-06-20 02:22,92.65,993.74,1011.81,150,17.34,16.15,-89,1
1592612592,2020-06-20 02:23,91.49,993.71,1011.79,150,17.35,15.96,-91,1
1592612652,2020-06-20 02:24,92.96,993.71,1011.79,150,17.34,16.20,-90,1
1592612712,2020-06-20 02:25,93.38,993.74,1011.81,150,17.32,16.26,-92,1
1592612772,2020-06-20 02:26,90.92,993.72,1011.79,150,17.33,15.85,-91,1
1592612832,2020-06-20 02:27,92.46,993.79,1011.86,150,17.32,16.10,-93,1
1592612892,2020-06-20 02:28,92.84,993.77,1011.84,150,17.30,16.14,-92,1
1592612952,2020-06-20 02:29,92.08,993.76,1011.83,150,17.32,16.04,-92,1
1592613012,2020-06-20 02:30,91.30,993.76,1011.83,150,17.32,15.90,-91,1
1592613072,2020-06-20 02:31,93.22,993.73,1011.80,150,17.26,16.17,-91,1
1592613132,2020-06-20 02:32,92.30,993.74,1011.81,150,17.30,16.05,-91,1
1592613192,2020-06-20 02:33,92.28,993.75,1011.83,150,17.29,16.04,-91,1
1592613252,2020-06-20 02:34,93.09,993.73,1011.80,150,17.29,16.18,-91,1
1592613312,2020-06-20 02:35,92.80,993.73,1011.80,150,17.27,16.11,-92,1
1592613372,2020-06-20 02:36,93.22,993.73,1011.80,150,17.28,16.19,-93,1
1592613432,2020-06-20 02:37,93.45,993.72,1011.79,150,17.28,16.23,-90,1
1592613492,2020-06-20 02:38,93.46,993.74,1011.81,150,17.27,16.22,-91,1
1592613553,2020-06-20 02:39,92.92,993.74,1011.81,150,17.28,16.14,-91,1
1592613613,2020-06-20 02:40,93.80,993.73,1011.81,150,17.26,16.27,-91,1
1592613673,2020-06-20 02:41,94.01,993.74,1011.82,150,17.25,16.29,-91,1
1592613733,2020-06-20 02:42,93.84,993.76,1011.83,150,17.24,16.25,-91,1
1592613793,2020-06-20 02:43,93.38,993.75,1011.82,150,17.21,16.15,-91,1
1592613853,2020-06-20 02:44,93.17,993.75,1011.83,150,17.22,16.12,-91,1
1592613913,2020-06-20 02:45,92.82,993.77,1011.84,150,17.23,16.07,-91,1
1592613973,2020-06-20 02:46,93.47,993.77,1011.84,150,17.23,16.18,-91,1
1592614033,2020-06-20 02:47,92.58,993.77,1011.85,150,17.23,16.03,-91,1
1592614093,2020-06-20 02:48,93.18,993.74,1011.82,150,17.23,16.13,-92,1
1592614153,2020-06-20 02:49,92.08,993.72,1011.79,150,17.21,15.93,-92,1
1592614213,2020-06-20 02:50,93.25,993.68,1011.76,150,17.24,16.15,-91,1
1592614273,2020-06-20 02:51,93.02,993.69,1011.76,150,17.24,16.12,-91,1
1592614333,2020-06-20 02:52,93.61,993.68,1011.75,150,17.24,16.21,-92,1
1592614396,2020-06-20 02:53,92.62,993.66,1011.73,150,17.24,16.05,-92,1
1592614456,2020-06-20 02:54,93.65,993.70,1011.78,150,17.24,16.22,-92,1
1592614516,2020-06-20 02:55,93.49,993.66,1011.73,150,17.24,16.19,-92,1
1592614576,2020-06-20 02:56,91.24,993.66,1011.74,150,17.24,15.81,-92,1
1592614636,2020-06-20 02:57,93.14,993.69,1011.76,150,17.25,16.14,-91,1
1592614696,2020-06-20 02:58,93.02,993.65,1011.72,150,17.24,16.12,-91,1
1592614756,2020-06-20 02:59,92.88,993.68,1011.75,150,17.25,16.10,-91,1
1592614816,2020-06-20 03:00,93.26,993.71,1011.78,150,17.26,16.18,-91,1
1592614876,2020-06-20 03:01,92.70,993.70,1011.77,150,17.26,16.08,-91,1
1592614936,2020-06-20 03:02,93.56,993.66,1011.73,150,17.26,16.23,-90,1
1592614996,2020-06-20 03:03,93.09,993.66,1011.73,150,17.26,16.15,-92,1
1592615057,2020-06-20 03:04,93.09,993.63,1011.70,150,17.26,16.15,-92,1
1592615117,2020-06-20 03:05,92.62,993.62,1011.69,150,17.26,16.07,-92,1
1592615177,2020-06-20 03:06,93.15,993.62,1011.69,150,17.26,16.16,-92,1
1592615237,2020-06-20 03:07,93.21,993.62,1011.69,150,17.27,16.18,-92,1
1592615297,2020-06-20 03:08,93.04,993.62,1011.69,150,17.26,16.14,-91,1
1592615357,2020-06-20 03:09,92.29,993.61,1011.68,150,17.26,16.01,-91,1
1592615417,2020-06-20 03:10,93.23,993.59,1011.66,150,17.26,16.17,-92,1
1592615477,2020-06-20 03:11,91.36,993.60,1011.67,150,17.26,15.85,-92,1
1592615537,2020-06-20 03:12,92.90,993.62,1011.69,150,17.27,16.12,-91,1
1592615597,2020-06-20 03:13,93.04,993.63,1011.70,150,17.26,16.14,-93,1
1592615657,2020-06-20 03:14,93.56,993.63,1011.70,150,17.26,16.23,-93,1
1592615717,2020-06-20 03:15,92.56,993.63,1011.70,150,17.25,16.05,-91,1
1592615777,2020-06-20 03:16,92.88,993.65,1011.72,150,17.25,16.10,-92,1
1592615837,2020-06-20 03:17,93.24,993.62,1011.70,150,17.25,16.16,-92,1
1592615897,2020-06-20 03:18,93.37,993.64,1011.72,150,17.25,16.18,-91,1
1592615957,2020-06-20 03:19,90.56,993.60,1011.67,150,17.24,15.70,-91,1
1592616017,2020-06-20 03:20,93.16,993.63,1011.70,150,17.21,16.11,-92,1
1592616077,2020-06-20 03:21,92.46,993.63,1011.70,150,17.24,16.02,-92,1
1592616137,2020-06-20 03:22,92.88,993.65,1011.72,150,17.24,16.09,-92,1
1592616197,2020-06-20 03:23,92.78,993.66,1011.73,150,17.24,16.07,-91,1
1592616257,2020-06-20 03:24,93.52,993.68,1011.76,150,17.24,16.20,-91,1
1592616320,2020-06-20 03:25,93.10,993.69,1011.76,150,17.23,16.12,-91,1
1592616380,2020-06-20 03:26,93.03,993.68,1011.75,150,17.23,16.11,-90,1
1592616440,2020-06-20 03:27,92.89,993.69,1011.76,150,17.23,16.08,-91,1
1592616500,2020-06-20 03:28,92.28,993.73,1011.81,150,17.22,15.97,-91,1
1592616561,2020-06-20 03:29,93.42,993.70,1011.77,150,17.22,16.16,-91,1
1592616621,2020-06-20 03:30,93.58,993.71,1011.79,150,17.21,16.18,-92,1
1592616681,2020-06-20 03:31,93.48,993.70,1011.77,150,17.21,16.16,-91,1
1592616741,2020-06-20 03:32,93.54,993.74,1011.82,150,17.20,16.16,-92,1
1592616801,2020-06-20 03:33,91.65,993.76,1011.83,150,17.20,15.84,-92,1
1592616861,2020-06-20 03:34,92.52,993.74,1011.81,150,17.20,15.99,-92,1
1592616921,2020-06-20 03:35,90.85,993.72,1011.79,150,17.19,15.70,-93,1
1592616981,2020-06-20 03:36,92.29,993.69,1011.76,150,17.19,15.94,-91,1
1592617041,2020-06-20 03:37,92.00,993.67,1011.74,150,17.19,15.89,-91,1
1592617101,2020-06-20 03:38,92.91,993.68,1011.75,150,17.18,16.04,-91,1
1592617161,2020-06-20 03:39,93.75,993.68,1011.75,150,17.18,16.18,-91,1
1592617221,2020-06-20 03:40,93.03,993.66,1011.73,150,17.18,16.06,-90,1
1592617281,2020-06-20 03:41,93.52,993.70,1011.77,150,17.18,16.14,-91,1
1592617341,2020-06-20 03:42,93.69,993.66,1011.73,150,17.17,16.16,-92,1
1592617401,2020-06-20 03:43,93.59,993.68,1011.75,150,17.17,16.14,-92,1
1592617461,2020-06-20 03:44,92.44,993.70,1011.77,150,17.16,15.94,-91,1
1592617521,2020-06-20 03:45,91.31,993.70,1011.77,150,17.17,15.76,-91,1
1592617581,2020-06-20 03:46,92.44,993.71,1011.78,150,17.17,15.95,-92,1
1592617641,2020-06-20 03:47,92.20,993.75,1011.82,150,17.17,15.91,-91,1
1592617701,2020-06-20 03:48,92.44,993.75,1011.82,150,17.16,15.94,-93,1
1592617761,2020-06-20 03:49,92.94,993.74,1011.81,150,17.15,16.01,-92,1
1592617821,2020-06-20 03:50,92.84,993.69,1011.77,150,17.14,15.99,-92,1
1592617881,2020-06-20 03:51,91.84,993.71,1011.79,150,17.13,15.81,-90,1
1592617941,2020-06-20 03:52,92.53,993.74,1011.82,150,17.12,15.91,-91,1
1592618001,2020-06-20 03:53,92.64,993.77,1011.84,150,17.11,15.92,-92,1
1592618061,2020-06-20 03:54,92.99,993.79,1011.86,150,17.10,15.97,-92,1
1592618122,2020-06-20 03:55,93.58,993.83,1011.90,150,17.10,16.07,-92,1
1592618182,2020-06-20 03:56,92.32,993.77,1011.84,150,17.07,15.83,-90,1
1592618242,2020-06-20 03:57,93.06,993.79,1011.86,150,16.99,15.87,-92,1
1592618302,2020-06-20 03:58,93.27,993.79,1011.86,150,17.04,15.96,-92,1
1592618362,2020-06-20 03:59,92.57,993.75,1011.82,150,17.03,15.83,-92,1
1592618422,2020-06-20 04:00,92.49,993.75,1011.82,150,17.01,15.80,-91,1
1592618482,2020-06-20 04:01,93.57,993.76,1011.83,150,17.00,15.97,-92,1
1592618545,2020-06-20 04:02,93.71,993.76,1011.83,150,17.00,15.99,-92,1
1592618605,2020-06-20 04:03,93.41,993.71,1011.79,150,16.98,15.92,-91,1
1592618665,2020-06-20 04:04,93.71,993.73,1011.80,150,16.96,15.95,-90,1
1592618725,2020-06-20 04:05,93.42,993.76,1011.83,150,16.95,15.90,-91,1
1592618785,2020-06-20 04:06,93.38,993.77,1011.84,150,16.94,15.88,-91,1
1592618845,2020-06-20 04:07,93.72,993.78,1011.85,150,16.94,15.93,-90,1
1592618905,2020-06-20 04:08,94.17,993.80,1011.87,150,16.92,15.99,-91,1
1592618965,2020-06-20 04:09,94.83,993.75,1011.82,150,16.91,16.09,-93,1
1592619025,2020-06-20 04:10,94.11,993.75,1011.83,150,16.91,15.97,-92,1
1592619085,2020-06-20 04:11,93.93,993.72,1011.80,150,16.90,15.93,-92,1
1592619145,2020-06-20 04:12,93.66,993.70,1011.77,150,16.89,15.87,-91,1
1592619205,2020-06-20 04:13,93.88,993.70,1011.77,150,16.89,15.91,-93,1
1592619265,2020-06-20 04:14,92.22,993.69,1011.76,150,16.88,15.62,-91,1
1592619325,2020-06-20 04:15,93.41,993.70,1011.77,150,16.88,15.82,-93,1
1592619385,2020-06-20 04:16,94.00,993.69,1011.76,150,16.87,15.91,-91,1
1592619445,2020-06-20 04:17,92.44,993.72,1011.79,150,16.87,15.65,-90,1
1592619505,2020-06-20 04:18,93.24,993.77,1011.84,150,16.87,15.79,-90,1
1592619565,2020-06-20 04:19,91.70,993.75,1011.83,150,16.87,15.53,-92,1
1592619625,2020-06-20 04:20,94.00,993.77,1011.85,150,16.86,15.90,-92,1
1592619686,2020-06-20 04:21,91.35,993.80,1011.88,150,16.87,15.47,-92,1
1592619746,2020-06-20 04:22,92.91,993.81,1011.88,150,16.88,15.74,-92,1
1592619806,2020-06-20 04:23,93.37,993.84,1011.91,150,16.88,15.82,-92,1
1592619866,2020-06-20 04:24,94.22,993.86,1011.93,150,16.89,15.97,-92,1
1592619926,2020-06-20 04:25,94.80,993.85,1011.92,150,16.89,16.06,-90,1
1592619986,2020-06-20 04:26,94.40,993.89,1011.96,150,16.89,16.00,-91,1
1592620046,2020-06-20 04:27,91.10,993.86,1011.93,150,16.89,15.44,-91,1
1592620106,2020-06-20 04:28,94.09,993.87,1011.94,150,16.91,15.97,-91,1
1592620166,2020-06-20 04:29,92.00,993.88,1011.95,150,16.93,15.64,-91,1
1592620226,2020-06-20 04:30,93.83,993.90,1011.97,150,16.93,15.94,-92,1
1592620286,2020-06-20 04:31,93.85,993.88,1011.95,150,16.93,15.95,-92,1
1592620346,2020-06-20 04:32,94.51,993.93,1012.00,150,16.93,16.06,-92,1
1592620406,2020-06-20 04:33,91.76,993.93,1012.01,150,16.94,15.60,-93,1
1592620466,2020-06-20 04:34,92.75,993.95,1012.02,150,16.96,15.79,-93,1
1592620526,2020-06-20 04:35,93.72,993.97,1012.04,150,16.90,15.90,-92,1
1592620586,2020-06-20 04:36,93.88,994.01,1012.09,150,16.96,15.98,-91,1
1592620646,2020-06-20 04:37,91.12,994.01,1012.08,150,16.97,15.52,-90,1
1592620706,2020-06-20 04:38,93.19,993.99,1012.06,150,17.00,15.91,-90,1
1592620766,2020-06-20 04:39,93.75,993.98,1012.06,150,16.99,15.99,-92,1
1592620826,2020-06-20 04:40,93.19,994.00,1012.07,150,17.00,15.91,-92,1
1592620886,2020-06-20 04:41,94.03,994.01,1012.09,150,17.02,16.07,-92,1
1592620947,2020-06-20 04:42,93.97,994.03,1012.10,150,17.03,16.07,-92,1
1592621007,2020-06-20 04:43,94.02,994.03,1012.10,150,17.05,16.09,-93,1
1592621067,2020-06-20 04:44,94.10,994.03,1012.10,150,17.06,16.12,-92,1
1592621127,2020-06-20 04:45,94.05,993.99,1012.06,150,17.08,16.13,-92,1
1592621187,2020-06-20 04:46,94.32,994.00,1012.08,150,17.10,16.19,-92,1
1592621247,2020-06-20 04:47,94.26,993.95,1012.02,150,17.11,16.19,-92,1
1592621307,2020-06-20 04:48,94.16,993.94,1012.02,150,17.14,16.21,-91,1
1592621367,2020-06-20 04:49,94.16,993.97,1012.04,150,17.18,16.25,-92,1
1592621427,2020-06-20 04:50,93.33,993.98,1012.05,150,17.23,16.16,-92,1
1592621487,2020-06-20 04:51,93.19,993.98,1012.05,150,17.28,16.18,-92,1
1592621547,2020-06-20 04:52,92.82,993.92,1011.99,150,17.33,16.17,-91,1
1592621607,2020-06-20 04:53,92.88,993.90,1011.98,150,17.40,16.25,-92,1
1592621667,2020-06-20 04:54,92.40,993.87,1011.94,150,17.46,16.23,-92,1
1592621727,2020-06-20 04:55,92.48,993.86,1011.93,150,17.55,16.33,-92,1
1592621787,2020-06-20 04:56,91.78,993.87,1011.94,150,17.63,16.29,-92,1
1592621847,2020-06-20 04:57,91.38,993.90,1011.98,150,17.73,16.32,-92,1
1592621907,2020-06-20 04:58,90.74,993.90,1011.98,150,17.84,16.32,-91,1
1592621967,2020-06-20 04:59,90.75,993.89,1011.96,150,17.98,16.46,-92,1
1592622027,2020-06-20 05:00,89.48,993.86,1011.93,150,18.11,16.37,-92,1
1592622087,2020-06-20 05:01,89.12,993.89,1011.96,150,18.24,16.43,-92,1
1592622147,2020-06-20 05:02,87.56,993.90,1011.97,150,18.34,16.25,-92,1
1592622270,2020-06-20 05:04,85.99,993.93,1012.00,150,18.53,16.16,-91,1
1592622330,2020-06-20 05:05,86.00,993.93,1012.00,150,18.63,16.26,-91,1
1592622390,2020-06-20 05:06,85.45,993.93,1012.00,150,18.65,16.18,-91,1
1592622451,2020-06-20 05:07,85.04,993.99,1012.06,150,18.65,16.10,-91,1
1592622511,2020-06-20 05:08,84.92,993.99,1012.06,150,18.69,16.12,-92,1
1592622571,2020-06-20 05:09,85.15,994.01,1012.08,150,18.68,16.15,-92,1
1592622631,2020-06-20 05:10,84.87,994.01,1012.08,150,18.67,16.09,-92,1
1592622691,2020-06-20 05:11,85.40,994.03,1012.11,150,18.65,16.17,-92,1
1592622751,2020-06-20 05:12,85.04,994.04,1012.12,150,18.65,16.10,-93,1
1592622811,2020-06-20 05:13,85.16,994.11,1012.18,150,18.65,16.12,-93,1
1592622871,2020-06-20 05:14,85.14,994.09,1012.16,150,18.62,16.09,-92,1
1592622931,2020-06-20 05:15,84.95,994.08,1012.15,150,18.67,16.10,-91,1
1592622991,2020-06-20 05:16,85.05,994.08,1012.15,150,18.58,16.03,-91,1
1592623051,2020-06-20 05:17,85.32,994.07,1012.15,150,18.57,16.07,-92,1
1592623111,2020-06-20 05:18,85.49,994.10,1012.17,150,18.60,16.13,-91,1
1592623171,2020-06-20 05:19,85.16,994.06,1012.13,150,18.65,16.12,-91,1
1592623231,2020-06-20 05:20,85.32,994.08,1012.16,150,18.67,16.17,-92,1
1592623291,2020-06-20 05:21,85.36,994.07,1012.14,150,18.73,16.24,-92,1
1592623351,2020-06-20 05:22,85.03,994.06,1012.13,150,18.81,16.26,-91,1
1592623411,2020-06-20 05:23,84.29,994.09,1012.16,150,18.95,16.26,-92,1
1592623471,2020-06-20 05:24,83.26,994.14,1012.21,150,19.10,16.21,-92,1
1592623531,2020-06-20 05:25,83.25,994.13,1012.20,150,19.27,16.37,-91,1
1592623591,2020-06-20 05:26,81.80,994.13,1012.20,150,19.37,16.19,-92,1
1592623651,2020-06-20 05:27,81.60,994.10,1012.18,150,19.52,16.30,-92,1
1592623711,2020-06-20 05:28,81.19,994.08,1012.15,150,19.61,16.31,-92,1
1592623771,2020-06-20 05:29,81.05,994.06,1012.13,150,19.70,16.37,-91,1
1592623831,2020-06-20 05:30,79.31,994.05,1012.12,150,19.73,16.06,-93,1
1592623891,2020-06-20 05:31,79.53,994.03,1012.10,150,19.84,16.21,-92,1
1592623951,2020-06-20 05:32,79.09,993.99,1012.06,150,19.87,16.16,-91,1
1592624012,2020-06-20 05:33,78.74,994.02,1012.09,150,19.93,16.14,-93,1
1592624072,2020-06-20 05:34,78.52,993.99,1012.07,150,19.97,16.14,-91,1
1592624132,2020-06-20 05:35,78.92,994.03,1012.11,150,20.12,16.36,-92,1
1592624192,2020-06-20 05:36,77.37,994.06,1012.13,150,20.12,16.05,-91,1
1592624252,2020-06-20 05:37,77.25,994.07,1012.14,150,20.20,16.11,-93,1
1592624312,2020-06-20 05:38,76.74,994.06,1012.14,150,20.28,16.08,-92,1
1592624372,2020-06-20 05:39,77.34,994.04,1012.12,150,20.47,16.39,-91,1
1592624432,2020-06-20 05:40,75.86,994.00,1012.07,150,20.39,16.00,-92,1
1592624492,2020-06-20 05:41,76.40,993.98,1012.06,150,20.49,16.21,-91,1
1592624552,2020-06-20 05:42,75.23,993.93,1012.00,150,20.67,16.15,-92,1
1592624612,2020-06-20 05:43,76.01,993.90,1011.97,150,20.70,16.34,-92,1
1592624672,2020-06-20 05:44,75.67,993.89,1011.96,150,20.85,16.41,-92,1
1592624732,2020-06-20 05:45,75.23,993.92,1011.99,150,20.95,16.42,-91,1
1592624792,2020-06-20 05:46,73.17,993.88,1011.95,150,21.00,16.03,-92,1
1592624852,2020-06-20 05:47,72.62,993.88,1011.95,150,21.15,16.05,-93,1
1592624912,2020-06-20 05:48,72.56,993.89,1011.96,150,21.25,16.14,-93,1
1592624972,2020-06-20 05:49,72.20,993.93,1012.00,150,21.43,16.23,-92,1
1592625032,2020-06-20 05:50,71.49,993.97,1012.04,150,21.59,16.23,-92,1
1592625092,2020-06-20 05:51,71.00,993.95,1012.02,150,21.69,16.22,-93,1
1592625152,2020-06-20 05:52,70.66,993.91,1011.98,150,21.86,16.31,-91,1
1592625212,2020-06-20 05:53,70.83,993.95,1012.02,150,22.24,16.71,-92,1
1592625272,2020-06-20 05:54,68.89,993.94,1012.01,150,22.33,16.36,-93,1
1592625332,2020-06-20 05:55,67.76,993.90,1011.98,150,22.39,16.16,-91,1
1592625392,2020-06-20 05:56,68.88,993.88,1011.95,150,22.60,16.62,-91,1
1592625452,2020-06-20 05:57,67.57,993.87,1011.94,150,22.71,16.42,-92,1
1592625512,2020-06-20 05:58,67.83,993.84,1011.92,150,22.89,16.65,-92,1
1592625573,2020-06-20 05:59,66.32,993.85,1011.93,150,23.09,16.48,-92,1
1592625633,2020-06-20 06:00,65.96,993.88,1011.95,150,23.23,16.53,-92,1
1592625693,2020-06-20 06:01,64.71,993.90,1011.97,150,23.36,16.36,-92,1
1592625753,2020-06-20 06:02,65.73,993.97,1012.04,150,23.58,16.81,-94,1
1592625813,2020-06-20 06:03,63.48,993.99,1012.07,150,23.72,16.39,-92,1
1592625873,2020-06-20 06:04,62.33,994.01,1012.08,150,23.81,16.19,-93,1
1592625933,2020-06-20 06:05,60.92,994.05,1012.12,150,24.14,16.15,-92,1
1592625993,2020-06-20 06:06,62.36,994.00,1012.07,150,24.17,16.54,-91,1
1592626053,2020-06-20 06:07,61.10,994.00,1012.07,150,24.40,16.44,-92,1
1592626113,2020-06-20 06:08,59.43,993.96,1012.03,150,24.45,16.05,-92,1
1592626173,2020-06-20 06:09,58.44,993.98,1012.05,150,24.64,15.96,-92,1
1592626233,2020-06-20 06:10,60.26,994.00,1012.07,150,24.74,16.54,-90,1
1592626419,2020-06-20 06:13,57.63,993.90,1011.98,150,25.12,16.19,-92,1
1592626479,2020-06-20 06:14,58.36,993.91,1011.99,150,25.20,16.47,-93,1
1592626539,2020-06-20 06:15,57.68,993.95,1012.02,150,25.50,16.56,-92,1
1592626599,2020-06-20 06:16,56.61,994.03,1012.10,150,25.62,16.38,-91,1
1592626659,2020-06-20 06:17,55.38,993.99,1012.07,150,25.71,16.12,-93,1
1592626719,2020-06-20 06:18,55.70,993.93,1012.01,150,25.90,16.38,-92,1
1592626779,2020-06-20 06:19,54.89,993.95,1012.02,150,25.95,16.20,-92,1
1592626839,2020-06-20 06:20,55.00,993.99,1012.06,150,26.13,16.40,-91,1
1592626899,2020-06-20 06:21,55.33,993.99,1012.06,150,26.25,16.61,-93,1
1592626959,2020-06-20 06:22,53.75,994.00,1012.07,150,26.33,16.23,-93,1
1592627019,2020-06-20 06:23,52.81,993.96,1012.03,150,26.43,16.04,-94,1
1592627079,2020-06-20 06:24,52.95,993.96,1012.03,150,26.57,16.21,-93,1
1592627139,2020-06-20 06:25,53.05,993.95,1012.02,150,26.66,16.33,-93,1
1592627200,2020-06-20 06:26,52.62,993.92,1011.99,150,26.85,16.37,-92,1
1592627260,2020-06-20 06:27,50.11,993.92,1011.99,150,27.05,15.79,-93,1
1592627320,2020-06-20 06:28,50.34,993.87,1011.95,150,27.16,15.96,-91,1
1592627380,2020-06-20 06:29,49.24,993.97,1012.04,150,27.13,15.59,-93,1
1592627443,2020-06-20 06:30,49.33,993.72,1011.79,150,27.21,15.69,-93,1
1592627503,2020-06-20 06:31,50.51,993.88,1011.95,150,26.95,15.82,-93,1
1592627563,2020-06-20 06:32,50.08,993.87,1011.94,150,27.10,15.83,-93,1
1592627623,2020-06-20 06:33,49.15,993.88,1011.95,150,27.21,15.63,-95,1
1592627683,2020-06-20 06:34,49.50,993.90,1011.97,150,27.17,15.71,-93,1
1592627743,2020-06-20 06:35,48.75,993.87,1011.95,150,27.20,15.50,-94,1
1592627863,2020-06-20 06:37,48.09,993.85,1011.92,150,27.45,15.51,-94,1
1592627923,2020-06-20 06:38,48.68,993.79,1011.86,150,27.37,15.63,-94,1
1592627983,2020-06-20 06:39,48.40,993.82,1011.90,150,27.48,15.64,-93,1
1592628043,2020-06-20 06:40,47.92,993.78,1011.85,150,27.52,15.52,-92,1
1592628345,2020-06-20 06:45,50.21,993.79,1011.86,150,27.36,16.11,-94,1
1592628405,2020-06-20 06:46,49.04,993.86,1011.93,150,27.58,15.94,-93,1
1592628465,2020-06-20 06:47,49.59,993.85,1011.92,150,27.64,16.17,-94,1
1592628525,2020-06-20 06:48,48.61,993.86,1011.93,150,27.86,16.06,-93,1
1592628585,2020-06-20 06:49,48.51,993.87,1011.94,150,28.02,16.17,-94,1
1592628645,2020-06-20 06:50,48.88,993.88,1011.95,150,28.07,16.34,-93,1
1592628705,2020-06-20 06:51,47.29,993.95,1012.02,150,28.26,15.99,-94,1
1592628765,2020-06-20 06:52,47.91,993.79,1011.87,150,28.25,16.19,-96,1
1592628825,2020-06-20 06:53,47.55,993.92,1011.99,150,28.36,16.17,-94,1
1592629006,2020-06-20 06:56,46.48,993.85,1011.92,150,28.51,15.95,-94,1
1592629066,2020-06-20 06:57,48.03,993.74,1011.81,150,28.59,16.54,-93,1
1592629126,2020-06-20 06:58,45.75,993.84,1011.91,150,28.33,15.54,-94,1
1592629186,2020-06-20 06:59,45.64,993.79,1011.86,150,28.34,15.51,-93,1
1592629246,2020-06-20 07:00,46.27,993.77,1011.84,150,28.38,15.76,-93,1
1592630572,2020-06-20 07:22,45.38,993.70,1011.77,150,29.14,16.14,-93,1
1592630632,2020-06-20 07:23,46.33,993.69,1011.77,150,29.12,16.45,-93,1
1592631054,2020-06-20 07:30,44.26,993.67,1011.74,150,29.41,16.00,-90,1
1592631114,2020-06-20 07:31,44.51,993.82,1011.89,150,29.34,16.02,-93,1
1592631174,2020-06-20 07:32,44.82,993.79,1011.86,150,29.34,16.13,-93,1
1592631234,2020-06-20 07:33,44.83,993.88,1011.96,150,29.14,15.95,-91,1
1592631294,2020-06-20 07:34,45.82,993.70,1011.77,150,29.07,16.23,-93,1
1592631354,2020-06-20 07:35,45.69,993.91,1011.98,150,28.94,16.07,-92,1
1592631535,2020-06-20 07:38,46.37,993.96,1012.03,150,28.58,15.97,-92,1
1592631595,2020-06-20 07:39,46.43,993.96,1012.04,150,29.13,16.49,-92,1
1592631715,2020-06-20 07:41,45.79,994.02,1012.09,150,29.42,16.54,-93,1
1592631775,2020-06-20 07:42,45.98,993.99,1012.06,150,29.45,16.63,-93,1
1592631835,2020-06-20 07:43,45.70,993.96,1012.03,150,29.20,16.31,-92,1
1592631898,2020-06-20 07:44,47.19,993.91,1011.99,150,28.77,16.42,-93,1
1592632018,2020-06-20 07:46,48.50,993.95,1012.02,150,28.48,16.59,-92,1
1592632078,2020-06-20 07:47,47.92,994.04,1012.11,150,28.46,16.38,-92,1
1592632138,2020-06-20 07:48,49.37,994.01,1012.08,150,27.87,16.31,-92,1
1592632862,2020-06-20 08:01,54.63,993.90,1011.97,150,26.66,16.79,-91,1
1592632922,2020-06-20 08:02,54.39,993.87,1011.94,150,26.59,16.65,-93,1
1592633283,2020-06-20 08:08,54.41,993.46,1011.53,150,26.43,16.51,-90,1
1592633524,2020-06-20 08:12,54.71,993.91,1011.98,150,26.48,16.64,-94,1
1592633768,2020-06-20 08:16,55.11,993.90,1011.97,150,26.29,16.58,-93,1
1592635037,2020-06-20 08:37,56.53,993.84,1011.91,150,26.43,17.11,-94,1
1592635097,2020-06-20 08:38,57.47,993.86,1011.93,150,26.45,17.39,-93,1
1592635217,2020-06-20 08:40,53.05,993.84,1011.91,150,27.21,16.83,-92,1
1592636966,2020-06-20 09:09,46.16,994.02,1012.09,150,29.51,16.75,-91,1
1592637327,2020-06-20 09:15,43.18,994.08,1012.15,150,30.28,16.39,-93,1
1592637387,2020-06-20 09:16,44.77,994.10,1012.17,150,29.82,16.55,-91,1
1592637809,2020-06-20 09:23,45.72,993.95,1012.02,150,30.21,17.23,-92,1
1592637989,2020-06-20 09:26,48.79,993.94,1012.02,150,30.30,18.34,-92,1
1592638351,2020-06-20 09:32,44.47,994.03,1012.11,150,30.44,17.00,-93,1
1592638471,2020-06-20 09:34,45.57,993.93,1012.01,150,30.58,17.52,-92,1
1592638540,2020-06-20 09:35,44.53,994.02,1012.09,150,30.48,17.06,-94,1
1592638595,2020-06-20 09:36,45.87,994.02,1012.10,150,30.59,17.63,-94,1
1592638655,2020-06-20 09:37,47.35,993.99,1012.06,150,30.39,17.95,-92,1
1592638775,2020-06-20 09:39,46.33,994.03,1012.10,150,30.38,17.59,-92,1
1592638895,2020-06-20 09:41,45.35,993.99,1012.06,150,30.49,17.36,-92,1
1592638955,2020-06-20 09:42,43.32,994.14,1012.21,150,31.10,17.18,-93,1
1592639136,2020-06-20 09:45,43.59,994.15,1012.22,150,30.91,17.11,-92,1
1592639437,2020-06-20 09:50,44.82,994.05,1012.12,150,30.99,17.62,-92,1
1592639497,2020-06-20 09:51,44.31,993.95,1012.03,150,30.86,17.32,-93,1
1592639557,2020-06-20 09:52,44.48,994.06,1012.13,150,30.56,17.11,-90,1
1592639620,2020-06-20 09:53,43.90,994.02,1012.10,150,30.84,17.16,-93,1
1592639680,2020-06-20 09:54,44.51,993.99,1012.06,150,30.68,17.23,-92,1
1592639800,2020-06-20 09:56,44.24,994.01,1012.09,150,30.82,17.26,-92,1
1592640162,2020-06-20 10:02,44.80,993.93,1012.00,150,30.59,17.25,-93,1
1592640222,2020-06-20 10:03,45.30,993.97,1012.04,150,30.48,17.33,-94,1
1592640282,2020-06-20 10:04,47.29,993.98,1012.06,150,30.58,18.10,-94,1
1592640342,2020-06-20 10:05,46.55,993.99,1012.06,150,30.49,17.77,-93,1
1592640402,2020-06-20 10:06,45.56,993.99,1012.06,150,30.71,17.63,-92,1
1592640462,2020-06-20 10:07,44.14,994.12,1012.19,150,30.62,17.04,-92,1
1592640522,2020-06-20 10:08,44.06,993.98,1012.06,150,31.13,17.48,-92,1
1592640582,2020-06-20 10:09,43.37,993.99,1012.06,150,30.79,16.92,-92,1
1592640642,2020-06-20 10:10,43.29,993.94,1012.01,150,30.83,16.93,-91,1
1592640702,2020-06-20 10:11,43.12,994.01,1012.08,150,30.73,16.77,-92,1
1592640762,2020-06-20 10:12,44.79,994.08,1012.15,150,30.61,17.27,-91,1
1592640823,2020-06-20 10:13,42.61,994.03,1012.11,150,30.98,16.81,-93,1
1592640943,2020-06-20 10:15,42.73,994.04,1012.11,150,30.97,16.85,-92,1
1592641003,2020-06-20 10:16,43.88,994.05,1012.12,150,30.92,17.22,-89,1
1592641123,2020-06-20 10:18,43.00,994.07,1012.14,150,31.11,17.08,-91,1
1592641186,2020-06-20 10:19,42.99,994.01,1012.08,150,31.12,17.08,-92,1
1592641246,2020-06-20 10:20,42.22,994.06,1012.13,150,31.41,17.05,-92,1
1592641306,2020-06-20 10:21,41.53,994.10,1012.18,150,31.33,16.72,-92,1
1592641427,2020-06-20 10:23,42.49,994.10,1012.18,150,31.22,16.98,-92,1
1592641487,2020-06-20 10:24,42.81,994.12,1012.19,150,31.00,16.91,-93,1
1592641667,2020-06-20 10:27,43.64,994.04,1012.11,150,31.02,17.23,-90,1
1592641730,2020-06-20 10:28,42.88,994.06,1012.13,150,31.05,16.98,-93,1
1592641790,2020-06-20 10:29,42.07,994.11,1012.19,150,30.82,16.47,-91,1
1592641850,2020-06-20 10:30,42.61,994.17,1012.24,150,30.87,16.72,-93,1
1592641910,2020-06-20 10:31,42.88,994.04,1012.11,150,31.01,16.94,-93,1
1592642272,2020-06-20 10:37,42.12,994.07,1012.14,150,31.58,17.17,-92,1
1592642754,2020-06-20 10:45,42.21,994.19,1012.27,150,31.22,16.88,-91,1
1592642814,2020-06-20 10:46,41.01,994.19,1012.26,150,31.35,16.54,-93,1
1592642874,2020-06-20 10:47,42.14,994.19,1012.26,150,31.00,16.66,-92,1
1592642934,2020-06-20 10:48,41.22,994.14,1012.21,150,31.15,16.44,-91,1
1592642994,2020-06-20 10:49,42.88,994.11,1012.18,150,31.16,17.07,-92,1
1592643055,2020-06-20 10:50,43.83,994.17,1012.24,150,31.14,17.40,-92,1
1592643115,2020-06-20 10:51,42.64,994.18,1012.25,150,31.04,16.88,-91,1
1592643175,2020-06-20 10:52,42.51,994.10,1012.17,150,31.08,16.87,-92,1
1592643235,2020-06-20 10:53,41.82,994.17,1012.25,150,31.18,16.70,-91,1
1592643295,2020-06-20 10:54,42.22,994.14,1012.22,150,31.10,16.78,-92,1
1592643355,2020-06-20 10:55,42.17,994.11,1012.18,150,31.07,16.73,-93,1
1592643415,2020-06-20 10:56,42.40,994.20,1012.27,150,31.03,16.78,-92,1
1592643595,2020-06-20 10:59,41.75,993.86,1011.93,150,31.01,16.52,-89,1
1592643960,2020-06-20 11:06,42.47,994.20,1012.28,150,31.22,16.98,-92,1
1592644020,2020-06-20 11:07,42.15,994.08,1012.15,150,31.05,16.71,-91,1
1592644080,2020-06-20 11:08,42.49,994.13,1012.20,150,30.96,16.75,-93,1
1592644140,2020-06-20 11:09,42.17,994.18,1012.26,150,30.98,16.65,-93,1
1592644200,2020-06-20 11:10,41.77,994.15,1012.22,150,31.30,16.79,-91,1
1592644260,2020-06-20 11:11,41.58,994.17,1012.24,150,31.41,16.81,-93,1
1592644323,2020-06-20 11:12,41.50,994.18,1012.25,150,31.35,16.73,-93,1
1592644383,2020-06-20 11:13,41.98,994.20,1012.27,150,31.15,16.73,-92,1
1592644443,2020-06-20 11:14,41.36,994.21,1012.28,150,31.33,16.66,-93,1
1592644684,2020-06-20 11:18,42.01,994.17,1012.24,150,31.05,16.65,-94,1
1592644753,2020-06-20 11:19,40.95,994.29,1012.36,150,31.33,16.50,-92,1
1592644807,2020-06-20 11:20,40.60,994.18,1012.25,150,31.20,16.25,-92,1
1592644870,2020-06-20 11:21,41.25,994.28,1012.35,150,31.07,16.38,-92,1
1592644990,2020-06-20 11:23,40.54,994.22,1012.29,150,31.13,16.16,-91,1
1592645050,2020-06-20 11:24,41.65,994.28,1012.35,150,30.92,16.40,-93,1
1592645113,2020-06-20 11:25,41.16,994.20,1012.28,150,31.04,16.32,-93,1
1592645173,2020-06-20 11:26,42.93,994.22,1012.29,150,30.84,16.81,-93,1
1592645233,2020-06-20 11:27,41.72,994.21,1012.28,150,31.18,16.66,-93,1
1592645353,2020-06-20 11:29,40.98,994.24,1012.31,150,31.05,16.26,-90,1
1592645956,2020-06-20 11:39,42.88,994.05,1012.12,150,30.96,16.90,-92,1
1592646137,2020-06-20 11:42,43.47,994.02,1012.09,150,30.84,17.00,-93,1
1592646317,2020-06-20 11:45,43.07,994.09,1012.16,150,31.10,17.09,-91,1
1592646438,2020-06-20 11:47,42.69,994.09,1012.16,150,31.06,16.91,-93,1
1592646500,2020-06-20 11:48,41.57,994.04,1012.11,150,30.93,16.38,-92,1
1592646560,2020-06-20 11:49,41.02,994.03,1012.10,150,30.83,16.08,-92,1
1592646620,2020-06-20 11:50,41.08,994.08,1012.15,150,30.92,16.18,-92,1
1592646984,2020-06-20 11:56,42.43,994.04,1012.11,150,30.65,16.45,-92,1
1592647105,2020-06-20 11:58,41.26,994.03,1012.10,150,30.75,16.10,-92,1
1592647165,2020-06-20 11:59,39.38,994.03,1012.11,150,30.82,15.43,-92,1
1592647225,2020-06-20 12:00,40.68,994.02,1012.09,150,30.57,15.72,-92,1
1592647285,2020-06-20 12:01,40.24,994.04,1012.11,150,30.61,15.58,-94,1
1592647709,2020-06-20 12:08,41.57,993.99,1012.07,150,30.34,15.85,-91,1
1592647830,2020-06-20 12:10,40.95,994.06,1012.13,150,30.21,15.50,-94,1
1592648010,2020-06-20 12:13,42.34,994.06,1012.13,150,30.20,16.01,-92,1
1592648070,2020-06-20 12:14,43.09,993.96,1012.03,150,30.17,16.26,-92,1
1592648130,2020-06-20 12:15,41.79,993.97,1012.05,150,30.06,15.68,-93,1
1592648191,2020-06-20 12:16,43.20,994.02,1012.09,150,30.07,16.21,-91,1
1592648311,2020-06-20 12:18,42.85,993.94,1012.01,150,30.17,16.18,-91,1
1592648371,2020-06-20 12:19,43.73,993.94,1012.01,150,30.05,16.39,-92,1
1592648491,2020-06-20 12:21,43.10,993.87,1011.94,150,30.19,16.28,-93,1
1592648551,2020-06-20 12:22,43.49,993.98,1012.06,150,30.28,16.51,-92,1
1592648611,2020-06-20 12:23,44.27,993.96,1012.03,150,30.25,16.76,-93,1
1592648671,2020-06-20 12:24,43.48,993.87,1011.95,150,30.31,16.53,-89,1
1592648731,2020-06-20 12:25,43.36,994.01,1012.08,150,30.26,16.44,-93,1
1592648791,2020-06-20 12:26,43.49,993.95,1012.03,150,30.12,16.36,-91,1
1592648912,2020-06-20 12:28,45.40,993.99,1012.06,150,29.79,16.74,-94,1
1592648972,2020-06-20 12:29,44.77,994.00,1012.07,150,29.75,16.48,-94,1
1592649032,2020-06-20 12:30,45.00,994.02,1012.09,150,29.61,16.44,-92,1
1592649092,2020-06-20 12:31,43.65,994.13,1012.20,150,29.57,15.92,-94,1
1592649152,2020-06-20 12:32,44.05,993.92,1011.99,150,29.58,16.08,-93,1
1592649212,2020-06-20 12:33,44.38,993.76,1011.84,150,29.51,16.13,-93,1
1592649275,2020-06-20 12:34,45.03,993.91,1011.99,150,29.44,16.29,-92,1
1592649335,2020-06-20 12:35,45.33,993.92,1012.00,150,29.44,16.40,-90,1
1592649395,2020-06-20 12:36,45.02,993.83,1011.90,150,29.48,16.33,-93,1
1592649455,2020-06-20 12:37,45.00,993.44,1011.51,150,29.53,16.37,-92,1
1592649515,2020-06-20 12:38,45.57,993.82,1011.89,150,29.50,16.54,-92,1
1592649635,2020-06-20 12:40,46.03,993.76,1011.83,150,29.49,16.69,-93,1
1592649695,2020-06-20 12:41,45.99,993.80,1011.87,150,29.52,16.70,-92,1
1592649755,2020-06-20 12:42,45.65,993.76,1011.83,150,29.65,16.70,-91,1
1592649816,2020-06-20 12:43,45.73,993.65,1011.72,150,29.70,16.77,-91,1
1592649876,2020-06-20 12:44,45.09,993.71,1011.78,150,29.80,16.64,-92,1
1592650297,2020-06-20 12:51,45.20,993.67,1011.74,150,30.02,16.88,-92,1
1592650601,2020-06-20 12:56,45.25,993.69,1011.76,150,29.98,16.86,-93,1
1592650664,2020-06-20 12:57,45.99,993.71,1011.78,150,29.99,17.13,-94,1
1592650785,2020-06-20 12:59,46.45,993.59,1011.66,150,29.94,17.24,-91,1
1592650845,2020-06-20 13:00,46.54,993.58,1011.65,150,29.87,17.20,-91,1
1592650905,2020-06-20 13:01,48.04,993.51,1011.58,150,29.75,17.60,-92,1
1592651211,2020-06-20 13:06,47.85,993.58,1011.65,150,29.43,17.24,-92,1
1592651271,2020-06-20 13:07,47.03,993.55,1011.62,150,29.39,16.93,-91,1
1592651332,2020-06-20 13:08,44.28,993.66,1011.73,150,29.38,15.98,-93,1
1592651452,2020-06-20 13:10,45.73,993.59,1011.67,150,29.20,16.32,-90,1
1592651572,2020-06-20 13:12,45.53,993.28,1011.35,150,29.02,16.09,-92,1
1592651632,2020-06-20 13:13,44.54,993.77,1011.84,150,28.83,15.57,-92,1
1592651813,2020-06-20 13:16,45.15,993.55,1011.62,150,28.65,15.62,-93,1
1592651873,2020-06-20 13:17,45.13,993.82,1011.90,150,28.59,15.56,-93,1
1592651933,2020-06-20 13:18,45.31,993.70,1011.77,150,28.53,15.57,-91,1
1592652297,2020-06-20 13:24,47.22,993.74,1011.82,150,28.07,15.79,-92,1
1592652481,2020-06-20 13:28,48.27,993.66,1011.74,150,27.87,15.96,-92,1
1592652602,2020-06-20 13:30,48.66,993.72,1011.80,150,27.78,16.00,-90,1
1592655014,2020-06-20 14:10,49.69,993.46,1011.53,150,26.99,15.61,-90,1
1592658634,2020-06-20 15:10,45.85,993.44,1011.51,150,28.18,15.44,-93,1
1592658754,2020-06-20 15:12,45.49,993.44,1011.51,150,28.20,15.33,-92,1
1592658874,2020-06-20 15:14,43.42,993.45,1011.52,150,28.20,14.61,-93,1
1592659899,2020-06-20 15:31,43.03,993.07,1011.14,150,27.95,14.24,-91,1
1592661528,2020-06-20 15:58,41.83,992.93,1011.01,150,27.98,13.83,-93,1
1592661769,2020-06-20 16:02,42.59,992.91,1010.98,150,27.92,14.06,-92,1
1592662193,2020-06-20 16:09,41.87,992.85,1010.93,150,27.80,13.68,-88,1
1592662314,2020-06-20 16:11,41.88,992.83,1010.90,150,27.77,13.66,-92,1
1592662922,2020-06-20 16:22,42.67,992.87,1010.95,150,27.83,14.01,-93,1
1592663103,2020-06-20 16:25,42.39,991.09,1009.17,150,27.74,13.82,-93,1
1592664007,2020-06-20 16:40,42.93,992.84,1010.92,150,27.84,14.11,-92,1
1592664070,2020-06-20 16:41,44.04,992.82,1010.89,150,27.84,14.50,-92,1
1592664133,2020-06-20 16:42,43.44,992.82,1010.89,150,27.89,14.34,-94,1
1592664193,2020-06-20 16:43,43.83,992.87,1010.94,150,27.89,14.47,-93,1
1592664678,2020-06-20 16:51,43.68,992.85,1010.92,150,27.90,14.43,-93,1
1592664741,2020-06-20 16:52,42.88,992.87,1010.94,150,27.87,14.12,-90,1
1592664982,2020-06-20 16:56,43.22,992.89,1010.97,150,27.96,14.32,-91,1
1592665527,2020-06-20 17:05,43.06,992.90,1010.97,150,27.78,14.10,-92,1
1592665587,2020-06-20 17:06,43.00,992.86,1010.93,150,27.72,14.03,-92,1
1592665648,2020-06-20 17:07,43.88,992.83,1010.90,150,27.69,14.31,-93,1
1592665949,2020-06-20 17:12,43.63,992.87,1010.94,150,27.70,14.23,-92,1
1592666009,2020-06-20 17:13,43.81,992.84,1010.92,150,27.67,14.27,-93,1
1592666069,2020-06-20 17:14,44.34,992.82,1010.89,150,27.59,14.38,-92,1
1592666250,2020-06-20 17:17,43.99,992.73,1010.81,150,27.68,14.34,-92,1
1592666310,2020-06-20 17:18,44.01,992.78,1010.85,150,27.61,14.28,-91,1
1592666671,2020-06-20 17:24,44.08,992.76,1010.83,150,27.58,14.28,-94,1
1592667217,2020-06-20 17:33,45.48,992.66,1010.74,150,27.47,14.67,-93,1
1592667397,2020-06-20 17:36,45.36,992.63,1010.70,150,27.41,14.57,-90,1
1592668423,2020-06-20 17:53,46.38,992.77,1010.84,150,26.98,14.52,-94,1
1592669994,2020-06-20 18:19,47.34,992.93,1011.00,150,26.35,14.27,-94,1