1592703354,2020-06-21 03:35,87.97,994.15,1012.22,150,17.65,15.65,-92,1
1592703716,2020-06-21 03:41,88.59,994.03,1012.10,150,17.59,15.70,-92,1
1592704077,2020-06-21 03:47,89.68,993.96,1012.04,150,17.53,15.83,-93,1
1592704293,2020-06-21 03:51,89.54,994.01,1012.08,150,17.52,15.80,-90,1
1592704505,2020-06-21 03:55,89.72,993.95,1012.02,150,17.50,15.81,-93,1
1592705108,2020-06-21 04:05,88.95,994.19,1012.26,150,17.46,15.63,-92,1
1592705349,2020-06-21 04:09,88.71,994.25,1012.32,150,17.43,15.56,-92,1
1592705530,2020-06-21 04:12,90.06,994.33,1012.40,150,17.39,15.76,-93,1
1592705590,2020-06-21 04:13,89.64,994.31,1012.38,150,17.40,15.69,-91,1
1592705951,2020-06-21 04:19,90.15,994.26,1012.33,150,17.38,15.76,-92,1
1592707037,2020-06-21 04:37,91.24,994.23,1012.30,150,17.24,15.81,-92,1
1592707097,2020-06-21 04:38,90.94,994.29,1012.36,150,17.24,15.76,-92,1
1592707160,2020-06-21 04:39,90.77,994.28,1012.35,150,17.26,15.75,-90,1
1592707825,2020-06-21 04:50,90.66,994.17,1012.25,150,17.31,15.78,-92,1
1592707886,2020-06-21 04:51,91.66,994.17,1012.25,150,17.27,15.91,-91,1
1592707946,2020-06-21 04:52,90.62,994.16,1012.23,150,17.32,15.78,-91,1
1592709094,2020-06-21 05:11,90.71,994.23,1012.30,150,17.53,16.01,-90,1
1592715126,2020-06-21 06:52,79.06,994.28,1012.36,150,19.75,16.03,-92,1
1592715186,2020-06-21 06:53,79.73,994.27,1012.34,150,19.70,16.12,-93,1
1592715973,2020-06-21 07:06,73.16,994.21,1012.28,150,21.29,16.31,-92,1
1592716274,2020-06-21 07:11,73.04,994.15,1012.22,150,21.41,16.40,-92,1
1592717302,2020-06-21 07:28,65.41,994.31,1012.39,150,23.41,16.57,-90,1
1592717543,2020-06-21 07:32,65.34,994.35,1012.42,150,23.10,16.26,-93,1
1592717724,2020-06-21 07:35,65.43,994.26,1012.33,150,23.85,16.99,-92,1
1592717904,2020-06-21 07:38,65.73,994.17,1012.24,150,23.68,16.91,-92,1
1592717964,2020-06-21 07:39,66.37,994.32,1012.39,150,23.56,16.94,-92,1
1592718024,2020-06-21 07:40,66.23,994.23,1012.31,150,23.62,16.97,-93,1
1592718084,2020-06-21 07:41,67.31,994.31,1012.38,150,23.48,17.09,-92,1
1592718144,2020-06-21 07:42,67.31,994.34,1012.41,150,23.11,16.74,-91,1
1592718204,2020-06-21 07:43,68.35,994.34,1012.42,150,22.97,16.85,-92,1
1592718264,2020-06-21 07:44,68.82,994.36,1012.43,150,22.88,16.87,-91,1
1592718566,2020-06-21 07:49,69.91,994.37,1012.44,150,22.79,17.03,-92,1
1592718746,2020-06-21 07:52,71.21,994.45,1012.53,150,22.67,17.21,-93,1
1592718990,2020-06-21 07:56,71.32,994.44,1012.51,150,22.54,17.11,-91,1
1592723212,2020-06-21 09:06,72.18,994.67,1012.74,150,22.53,17.29,-94,1
1592725323,2020-06-21 09:42,71.32,994.42,1012.49,150,23.51,18.04,-92,1
1592725564,2020-06-21 09:46,70.40,994.41,1012.49,150,23.53,17.85,-92,1
1592726047,2020-06-21 09:54,67.93,994.37,1012.44,150,23.83,17.57,-91,1
1592726348,2020-06-21 09:59,68.62,994.32,1012.39,150,23.97,17.86,-93,1
1592726951,2020-06-21 10:09,66.08,994.02,1012.09,150,24.75,18.01,-91,1
1592727494,2020-06-21 10:18,60.47,994.17,1012.24,150,25.96,17.74,-92,1
1592727614,2020-06-21 10:20,58.02,994.16,1012.24,150,26.24,17.35,-92,1
1592727674,2020-06-21 10:21,58.95,994.15,1012.22,150,26.38,17.73,-92,1
1592727734,2020-06-21 10:22,56.15,994.17,1012.25,150,26.38,16.96,-92,1
1592727794,2020-06-21 10:23,56.99,994.17,1012.25,150,26.49,17.30,-91,1
1592727854,2020-06-21 10:24,55.87,994.10,1012.18,150,26.74,17.21,-92,1
1592727914,2020-06-21 10:25,54.38,994.16,1012.23,150,26.75,16.80,-92,1
1592727974,2020-06-21 10:26,54.62,994.16,1012.23,150,26.77,16.89,-93,1
1592728035,2020-06-21 10:27,55.97,994.14,1012.22,150,26.83,17.33,-92,1
1592728095,2020-06-21 10:28,55.35,994.18,1012.25,150,26.85,17.17,-91,1
1592728155,2020-06-21 10:29,56.22,994.17,1012.25,150,26.93,17.49,-90,1
1592728215,2020-06-21 10:30,54.92,994.18,1012.25,150,27.26,17.43,-92,1
1592728275,2020-06-21 10:31,53.35,994.18,1012.25,150,27.39,17.09,-93,1
1592728337,2020-06-21 10:32,53.84,994.10,1012.18,150,27.56,17.39,-92,1
1592728397,2020-06-21 10:33,53.80,994.25,1012.33,150,27.63,17.44,-88,1
1592728458,2020-06-21 10:34,52.61,994.21,1012.28,150,27.66,17.12,-93,1
1592728762,2020-06-21 10:39,51.61,994.22,1012.30,150,28.07,17.19,-94,1
1592728822,2020-06-21 10:40,51.23,994.21,1012.28,150,28.16,17.16,-93,1
1592728882,2020-06-21 10:41,50.94,994.22,1012.29,150,28.49,17.37,-91,1
1592728942,2020-06-21 10:42,50.04,994.22,1012.30,150,28.66,17.24,-92,1
1592729002,2020-06-21 10:43,48.10,994.22,1012.29,150,28.93,16.87,-92,1
1592729065,2020-06-21 10:44,49.00,994.24,1012.31,150,29.00,17.22,-92,1
1592729125,2020-06-21 10:45,47.73,994.25,1012.32,150,28.92,16.74,-92,1
1592729187,2020-06-21 10:46,47.80,994.21,1012.28,150,29.02,16.85,-92,1
1592729248,2020-06-21 10:47,48.67,994.20,1012.27,150,29.18,17.28,-93,1
1592729316,2020-06-21 10:48,48.14,994.25,1012.32,150,29.34,17.26,-94,1
1592729371,2020-06-21 10:49,48.17,994.15,1012.22,150,29.22,17.16,-92,1
1592729431,2020-06-21 10:50,48.28,994.34,1012.41,150,29.10,17.08,-92,1
1592729491,2020-06-21 10:51,47.77,994.25,1012.32,150,29.34,17.13,-93,1
1592729617,2020-06-21 10:53,47.64,994.27,1012.34,150,29.35,17.10,-93,1
1592729677,2020-06-21 10:54,48.52,994.27,1012.34,150,29.44,17.47,-94,1
1592729737,2020-06-21 10:55,48.66,994.21,1012.28,150,29.05,17.16,-93,1
1592729797,2020-06-21 10:56,49.49,994.31,1012.38,150,29.17,17.54,-91,1
1592729857,2020-06-21 10:57,50.06,994.24,1012.31,150,29.26,17.80,-92,1
1592729917,2020-06-21 10:58,49.73,994.28,1012.35,150,29.35,17.78,-91,1
1592729978,2020-06-21 10:59,48.15,994.43,1012.51,150,29.07,17.01,-91,1
1592730038,2020-06-21 11:00,47.35,994.39,1012.47,150,29.13,16.80,-92,1
1592730098,2020-06-21 11:01,49.25,994.27,1012.34,150,29.11,17.41,-91,1
1592730158,2020-06-21 11:02,48.75,994.29,1012.36,150,29.08,17.22,-93,1
1592730218,2020-06-21 11:03,48.52,994.38,1012.46,150,29.00,17.07,-92,1
1592730278,2020-06-21 11:04,48.83,994.35,1012.42,150,28.99,17.16,-94,1
1592730401,2020-06-21 11:06,48.65,994.47,1012.54,150,29.01,17.12,-92,1
1592730461,2020-06-21 11:07,49.89,994.40,1012.47,150,28.81,17.34,-92,1
1592730581,2020-06-21 11:09,48.99,994.41,1012.48,150,29.12,17.33,-91,1
1592730641,2020-06-21 11:10,49.56,994.44,1012.51,150,28.77,17.19,-91,1
1592730702,2020-06-21 11:11,49.62,994.42,1012.49,150,28.91,17.34,-93,1
1592730762,2020-06-21 11:12,49.46,994.54,1012.62,150,28.86,17.25,-92,1
1592730822,2020-06-21 11:13,49.21,994.45,1012.52,150,28.91,17.21,-93,1
1592730882,2020-06-21 11:14,49.45,994.46,1012.53,150,28.99,17.36,-92,1
1592730942,2020-06-21 11:15,49.48,994.52,1012.59,150,28.53,16.95,-91,1
1592731002,2020-06-21 11:16,50.03,994.55,1012.62,150,28.40,17.00,-92,1
1592731062,2020-06-21 11:17,49.50,994.42,1012.49,150,28.49,16.92,-92,1
1592731122,2020-06-21 11:18,50.91,994.45,1012.52,150,28.17,17.07,-93,1
1592731182,2020-06-21 11:19,50.74,994.44,1012.51,150,28.14,16.99,-93,1
1592731242,2020-06-21 11:20,51.30,994.48,1012.55,150,27.92,16.96,-91,1
1592731365,2020-06-21 11:22,52.99,994.46,1012.53,150,27.56,17.14,-91,1
1592731425,2020-06-21 11:23,52.76,994.48,1012.55,150,27.62,17.13,-92,1
1592731485,2020-06-21 11:24,53.27,994.47,1012.54,150,27.47,17.14,-91,1
1592731545,2020-06-21 11:25,54.19,994.50,1012.57,150,27.33,17.28,-93,1
1592731605,2020-06-21 11:26,54.23,994.40,1012.47,150,27.21,17.18,-91,1
1592731668,2020-06-21 11:27,53.99,994.43,1012.50,150,27.38,17.27,-91,1
1592731728,2020-06-21 11:28,54.42,994.44,1012.52,150,27.38,17.39,-92,1
1592731851,2020-06-21 11:30,53.94,994.47,1012.54,150,27.47,17.34,-92,1
1592731911,2020-06-21 11:31,54.59,994.49,1012.56,150,27.36,17.42,-92,1
1592731971,2020-06-21 11:32,53.93,994.43,1012.51,150,27.28,17.16,-92,1
1592732031,2020-06-21 11:33,55.19,994.44,1012.51,150,27.31,17.55,-92,1
1592732091,2020-06-21 11:34,54.64,994.41,1012.48,150,27.46,17.53,-92,1
1592732151,2020-06-21 11:35,55.38,994.42,1012.49,150,27.35,17.64,-91,1
1592732211,2020-06-21 11:36,57.37,994.42,1012.49,150,27.35,18.20,-92,1
1592732271,2020-06-21 11:37,55.95,994.44,1012.51,150,27.40,17.85,-93,1
1592732331,2020-06-21 11:38,55.87,994.40,1012.48,150,27.44,17.87,-93,1
1592732391,2020-06-21 11:39,54.61,994.41,1012.48,150,27.54,17.60,-93,1
1592732451,2020-06-21 11:40,55.25,994.43,1012.50,150,27.60,17.84,-94,1
1592732511,2020-06-21 11:41,55.97,994.20,1012.28,150,27.59,18.04,-92,1
1592732632,2020-06-21 11:43,54.82,994.43,1012.50,150,27.63,17.74,-92,1
1592732692,2020-06-21 11:44,54.70,994.34,1012.42,150,27.71,17.78,-93,1
1592732752,2020-06-21 11:45,53.26,994.48,1012.56,150,27.63,17.28,-92,1
1592732812,2020-06-21 11:46,53.87,994.46,1012.53,150,27.67,17.50,-92,1
1592732872,2020-06-21 11:47,53.67,994.42,1012.50,150,27.66,17.43,-92,1
1592732932,2020-06-21 11:48,53.39,994.41,1012.48,150,27.77,17.45,-92,1
1592732992,2020-06-21 11:49,53.62,994.48,1012.56,150,27.81,17.56,-94,1
1592733052,2020-06-21 11:50,53.44,994.37,1012.44,150,27.84,17.53,-93,1
1592733173,2020-06-21 11:52,53.73,994.46,1012.53,150,27.93,17.70,-92,1
1592733235,2020-06-21 11:53,54.39,994.53,1012.60,150,27.73,17.71,-90,1
1592733295,2020-06-21 11:54,54.72,994.52,1012.60,150,27.75,17.82,-91,1
1592733355,2020-06-21 11:55,53.85,994.50,1012.57,150,27.82,17.63,-92,1
1592733415,2020-06-21 11:56,52.97,994.49,1012.57,150,27.85,17.40,-91,1
1592733475,2020-06-21 11:57,53.08,994.45,1012.53,150,27.85,17.43,-92,1
1592733538,2020-06-21 11:58,53.31,994.38,1012.45,150,27.86,17.51,-92,1
1592733661,2020-06-21 12:01,53.74,994.41,1012.49,150,28.01,17.78,-91,1
1592733724,2020-06-21 12:02,53.53,994.41,1012.48,150,28.09,17.79,-92,1
1592733845,2020-06-21 12:04,52.79,994.43,1012.50,150,28.04,17.52,-91,1
1592733905,2020-06-21 12:05,53.01,994.40,1012.47,150,28.07,17.62,-92,1
1592733965,2020-06-21 12:06,54.75,994.40,1012.47,150,27.93,18.00,-92,1
1592734025,2020-06-21 12:07,54.65,994.37,1012.44,150,27.76,17.81,-93,1
1592734085,2020-06-21 12:08,54.60,994.29,1012.37,150,27.61,17.66,-94,1
1592734145,2020-06-21 12:09,56.54,994.35,1012.42,150,27.69,18.29,-93,1
1592734205,2020-06-21 12:10,55.22,994.33,1012.40,150,27.76,17.98,-92,1
1592734265,2020-06-21 12:11,56.50,994.32,1012.40,150,27.75,18.33,-93,1
1592734325,2020-06-21 12:12,56.31,994.32,1012.39,150,27.81,18.34,-92,1
1592734385,2020-06-21 12:13,55.21,994.26,1012.34,150,27.88,18.09,-93,1
1592734445,2020-06-21 12:14,54.34,994.31,1012.38,150,27.98,17.92,-93,1
1592734505,2020-06-21 12:15,54.21,994.34,1012.42,150,28.03,17.93,-92,1
1592734565,2020-06-21 12:16,54.22,994.26,1012.33,150,28.07,17.97,-92,1
1592734625,2020-06-21 12:17,55.05,994.29,1012.37,150,28.06,18.21,-92,1
1592734685,2020-06-21 12:18,54.65,994.22,1012.29,150,28.11,18.14,-93,1
1592734745,2020-06-21 12:19,53.92,994.27,1012.34,150,28.34,18.14,-91,1
1592734805,2020-06-21 12:20,54.13,994.20,1012.27,150,28.34,18.20,-93,1
1592734865,2020-06-21 12:21,52.88,994.26,1012.33,150,28.27,17.76,-92,1
1592734925,2020-06-21 12:22,53.05,994.27,1012.35,150,28.30,17.84,-93,1
1592734985,2020-06-21 12:23,52.06,994.26,1012.34,150,28.24,17.49,-92,1
1592735045,2020-06-21 12:24,52.42,994.20,1012.27,150,28.32,17.67,-91,1
1592735106,2020-06-21 12:25,53.02,994.15,1012.22,150,28.22,17.76,-92,1
1592735166,2020-06-21 12:26,54.42,994.12,1012.19,150,28.21,18.16,-91,1
1592735286,2020-06-21 12:28,53.11,994.11,1012.18,150,28.43,17.98,-93,1
1592735349,2020-06-21 12:29,53.47,994.14,1012.21,150,28.39,18.05,-91,1
1592735409,2020-06-21 12:30,53.30,994.15,1012.22,150,28.45,18.05,-92,1
1592735469,2020-06-21 12:31,51.68,994.12,1012.19,150,28.27,17.40,-92,1
1592735529,2020-06-21 12:32,51.53,994.20,1012.27,150,28.13,17.22,-93,1
1592735592,2020-06-21 12:33,52.98,994.13,1012.20,150,28.22,17.75,-92,1
1592735652,2020-06-21 12:34,50.92,994.05,1012.12,150,28.11,17.02,-94,1
1592735712,2020-06-21 12:35,50.80,994.03,1012.10,150,28.13,17.00,-93,1
1592735772,2020-06-21 12:36,50.23,994.09,1012.16,150,28.19,16.87,-94,1
1592735832,2020-06-21 12:37,50.14,993.97,1012.05,150,28.07,16.74,-93,1
1592735892,2020-06-21 12:38,52.00,994.00,1012.07,150,28.14,17.38,-92,1
1592735952,2020-06-21 12:39,50.65,994.07,1012.14,150,28.26,17.07,-92,1
1592736012,2020-06-21 12:40,50.18,993.95,1012.03,150,28.14,16.81,-92,1
1592736072,2020-06-21 12:41,49.70,993.97,1012.05,150,28.23,16.74,-91,1
1592736132,2020-06-21 12:42,50.33,993.95,1012.02,150,28.27,16.98,-92,1
1592736192,2020-06-21 12:43,49.77,993.93,1012.00,150,28.24,16.78,-91,1
1592736373,2020-06-21 12:46,51.09,994.06,1012.13,150,28.38,17.32,-91,1
1592736433,2020-06-21 12:47,50.60,994.01,1012.08,150,28.50,17.28,-93,1
1592736559,2020-06-21 12:49,49.39,994.10,1012.18,150,28.50,16.89,-93,1
1592736622,2020-06-21 12:50,49.97,994.07,1012.14,150,28.51,17.09,-93,1
1592736803,2020-06-21 12:53,52.30,994.10,1012.17,150,28.45,17.75,-91,1
1592736863,2020-06-21 12:54,52.49,994.13,1012.21,150,28.49,17.85,-93,1
1592736923,2020-06-21 12:55,53.77,994.18,1012.25,150,28.53,18.27,-93,1
1592736983,2020-06-21 12:56,50.09,994.18,1012.25,150,28.65,17.25,-92,1
1592737043,2020-06-21 12:57,51.12,994.15,1012.22,150,28.72,17.64,-92,1
1592737105,2020-06-21 12:58,51.91,994.19,1012.26,150,28.64,17.81,-93,1
1592737289,2020-06-21 13:01,50.92,994.07,1012.14,150,28.52,17.39,-94,1
1592737349,2020-06-21 13:02,50.17,994.08,1012.15,150,28.43,17.08,-93,1
1592737409,2020-06-21 13:03,48.34,994.12,1012.19,150,28.39,16.45,-92,1
1592737469,2020-06-21 13:04,49.66,994.12,1012.19,150,28.32,16.81,-93,1
1592737529,2020-06-21 13:05,50.29,994.06,1012.13,150,28.36,17.05,-93,1
1592737589,2020-06-21 13:06,50.80,994.08,1012.15,150,28.15,17.02,-93,1
1592737649,2020-06-21 13:07,50.70,994.10,1012.17,150,28.11,16.95,-91,1
1592737833,2020-06-21 13:10,51.16,993.90,1011.97,150,27.84,16.84,-93,1
1592738013,2020-06-21 13:13,51.28,994.19,1012.26,150,27.66,16.71,-91,1
1592738134,2020-06-21 13:15,52.04,994.15,1012.22,150,27.44,16.74,-92,1
1592738194,2020-06-21 13:16,51.83,994.17,1012.24,150,27.33,16.58,-92,1
1592738254,2020-06-21 13:17,52.05,994.17,1012.24,150,27.32,16.64,-92,1
1592738314,2020-06-21 13:18,52.36,994.17,1012.25,150,27.24,16.65,-93,1
1592738374,2020-06-21 13:19,52.33,994.15,1012.22,150,27.16,16.57,-91,1
1592738497,2020-06-21 13:21,52.61,994.13,1012.20,150,27.10,16.60,-93,1
1592738557,2020-06-21 13:22,52.98,994.13,1012.20,150,27.04,16.66,-91,1
1592738617,2020-06-21 13:23,53.23,994.12,1012.19,150,26.99,16.68,-93,1
1592738677,2020-06-21 13:24,53.71,994.15,1012.22,150,26.87,16.71,-93,1
1592738737,2020-06-21 13:25,54.18,994.11,1012.18,150,26.72,16.71,-91,1
1592740727,2020-06-21 13:58,57.45,994.14,1012.21,150,26.11,17.07,-92,1
1592744226,2020-06-21 14:57,64.60,994.62,1012.70,150,24.16,17.09,-94,1
1592744829,2020-06-21 15:07,72.30,994.77,1012.84,150,23.09,17.85,-94,1
1592744889,2020-06-21 15:08,73.63,994.78,1012.86,150,22.90,17.96,-93,1
1592745009,2020-06-21 15:10,76.15,994.65,1012.72,150,22.86,18.45,-91,1
1592745069,2020-06-21 15:11,75.49,994.58,1012.65,150,22.77,18.23,-90,1
1592745129,2020-06-21 15:12,75.85,994.63,1012.70,150,22.71,18.25,-90,1
1592745189,2020-06-21 15:13,77.09,994.67,1012.74,150,22.65,18.45,-89,1
1592745249,2020-06-21 15:14,78.80,994.71,1012.78,150,22.58,18.73,-91,1
1592745309,2020-06-21 15:15,79.61,994.66,1012.73,150,22.51,18.83,-90,1
1592745369,2020-06-21 15:16,80.54,994.69,1012.76,150,22.45,18.95,-89,1
1592745429,2020-06-21 15:17,79.33,994.71,1012.78,150,22.38,18.64,-90,1
1592745490,2020-06-21 15:18,80.44,994.69,1012.76,150,22.33,18.82,-90,1
1592745550,2020-06-21 15:19,80.49,994.64,1012.71,150,22.28,18.78,-90,1
1592745610,2020-06-21 15:20,81.34,994.61,1012.68,150,22.23,18.90,-91,1
1592745670,2020-06-21 15:21,81.12,994.58,1012.65,150,22.20,18.82,-91,1
1592745730,2020-06-21 15:22,81.34,994.55,1012.62,150,22.14,18.81,-91,1
1592745790,2020-06-21 15:23,81.93,994.57,1012.64,150,22.12,18.91,-91,1
1592745850,2020-06-21 15:24,79.40,994.55,1012.62,150,22.11,18.39,-90,1
1592745910,2020-06-21 15:25,79.33,994.54,1012.61,150,22.09,18.36,-90,1
1592745970,2020-06-21 15:26,80.77,994.54,1012.61,150,22.05,18.61,-90,1
1592746030,2020-06-21 15:27,78.17,994.51,1012.58,150,22.03,18.07,-89,1
1592746090,2020-06-21 15:28,78.83,994.51,1012.58,150,22.02,18.19,-89,1
1592746150,2020-06-21 15:29,81.90,994.46,1012.53,150,21.95,18.73,-88,1
1592746210,2020-06-21 15:30,80.17,994.42,1012.49,150,21.95,18.39,-91,1
1592746270,2020-06-21 15:31,80.62,994.37,1012.44,150,21.89,18.42,-89,1
1592746330,2020-06-21 15:32,82.25,994.28,1012.35,150,21.88,18.73,-90,1
1592746390,2020-06-21 15:33,83.54,994.24,1012.32,150,21.81,18.91,-91,1
1592746450,2020-06-21 15:34,83.99,994.21,1012.28,150,21.79,18.98,-91,1
1592746573,2020-06-21 15:36,84.42,994.10,1012.18,150,21.78,19.05,-91,1
1592746633,2020-06-21 15:37,84.96,994.09,1012.16,150,21.75,19.12,-92,1
1592746693,2020-06-21 15:38,85.27,994.07,1012.14,150,21.72,19.15,-92,1
1592746753,2020-06-21 15:39,85.66,994.05,1012.12,150,21.70,19.21,-90,1
1592746813,2020-06-21 15:40,85.83,994.03,1012.10,150,21.70,19.24,-91,1
1592746873,2020-06-21 15:41,85.37,994.03,1012.10,150,21.68,19.13,-91,1
1592746933,2020-06-21 15:42,85.29,994.00,1012.07,150,21.67,19.11,-90,1
1592746993,2020-06-21 15:43,85.38,994.01,1012.08,150,21.68,19.13,-92,1
1592747054,2020-06-21 15:44,86.19,993.98,1012.06,150,21.68,19.29,-92,1
1592747114,2020-06-21 15:45,87.25,993.98,1012.05,150,21.67,19.47,-91,1
1592747174,2020-06-21 15:46,87.26,993.96,1012.03,150,21.67,19.48,-90,1
1592747234,2020-06-21 15:47,87.19,993.94,1012.01,150,21.67,19.46,-89,1
1592747294,2020-06-21 15:48,86.37,993.93,1012.00,150,21.67,19.31,-91,1
1592747354,2020-06-21 15:49,85.67,993.89,1011.96,150,21.65,19.16,-90,1
1592747414,2020-06-21 15:50,85.19,993.89,1011.96,150,21.67,19.09,-90,1
1592747474,2020-06-21 15:51,84.76,993.87,1011.94,150,21.69,19.03,-91,1
1592747534,2020-06-21 15:52,83.61,993.85,1011.92,150,21.69,18.81,-91,1
1592747594,2020-06-21 15:53,84.29,993.81,1011.89,150,21.67,18.92,-91,1
1592747654,2020-06-21 15:54,85.37,993.78,1011.86,150,21.69,19.14,-91,1
1592747714,2020-06-21 15:55,85.10,993.75,1011.82,150,21.68,19.08,-90,1
1592747774,2020-06-21 15:56,84.07,993.73,1011.81,150,21.71,18.92,-90,1
1592747834,2020-06-21 15:57,84.62,993.69,1011.76,150,21.69,19.00,-90,1
1592747894,2020-06-21 15:58,84.20,993.70,1011.77,150,21.70,18.93,-91,1
1592747954,2020-06-21 15:59,84.01,993.65,1011.72,150,21.71,18.91,-90,1
1592748014,2020-06-21 16:00,84.67,993.68,1011.75,150,21.73,19.05,-91,1
1592748074,2020-06-21 16:01,83.83,993.66,1011.74,150,21.72,18.88,-91,1
1592748135,2020-06-21 16:02,83.77,993.64,1011.71,150,21.75,18.90,-90,1
1592748195,2020-06-21 16:03,84.91,993.62,1011.69,150,21.74,19.11,-90,1
1592748255,2020-06-21 16:04,84.80,993.63,1011.70,150,21.77,19.11,-90,1
1592748315,2020-06-21 16:05,82.66,993.62,1011.69,150,21.80,18.74,-90,1
1592748375,2020-06-21 16:06,82.99,993.63,1011.71,150,21.83,18.83,-91,1
1592748435,2020-06-21 16:07,84.13,993.64,1011.71,150,21.84,19.06,-91,1
1592748495,2020-06-21 16:08,84.52,993.64,1011.71,150,21.87,19.16,-91,1
1592748555,2020-06-21 16:09,85.89,993.64,1011.71,150,21.89,19.44,-91,1
1592748615,2020-06-21 16:10,84.03,993.62,1011.69,150,21.84,19.04,-91,1
1592748675,2020-06-21 16:11,84.13,993.60,1011.68,150,21.92,19.13,-90,1
1592748735,2020-06-21 16:12,84.76,993.45,1011.53,150,21.94,19.27,-90,1
1592748795,2020-06-21 16:13,84.78,993.59,1011.66,150,21.95,19.29,-91,1
1592748855,2020-06-21 16:14,84.79,993.58,1011.65,150,21.98,19.32,-91,1
1592748915,2020-06-21 16:15,85.57,993.57,1011.64,150,22.00,19.49,-90,1
1592748975,2020-06-21 16:16,84.25,993.59,1011.66,150,22.02,19.25,-91,1
1592749035,2020-06-21 16:17,82.63,993.63,1011.70,150,22.05,18.97,-90,1
1592749095,2020-06-21 16:18,82.77,993.65,1011.72,150,22.08,19.03,-91,1
1592749155,2020-06-21 16:19,81.15,993.64,1011.71,150,22.13,18.76,-91,1
1592749215,2020-06-21 16:20,81.87,993.60,1011.67,150,22.11,18.88,-91,1
1592749275,2020-06-21 16:21,81.05,993.66,1011.73,150,22.12,18.73,-90,1
1592749335,2020-06-21 16:22,81.37,993.66,1011.73,150,22.16,18.83,-90,1
1592749395,2020-06-21 16:23,83.29,993.66,1011.73,150,22.16,19.21,-90,1
1592749519,2020-06-21 16:25,80.49,993.68,1011.75,150,22.17,18.67,-91,1
1592749579,2020-06-21 16:26,79.16,993.68,1011.76,150,22.21,18.44,-91,1
1592749639,2020-06-21 16:27,79.29,993.68,1011.75,150,22.18,18.44,-90,1
1592749699,2020-06-21 16:28,80.25,993.69,1011.76,150,22.25,18.70,-90,1
1592749759,2020-06-21 16:29,80.60,993.64,1011.71,150,22.27,18.79,-91,1
1592749819,2020-06-21 16:30,80.74,993.74,1011.81,150,22.27,18.82,-92,1
1592749879,2020-06-21 16:31,81.44,993.70,1011.77,150,22.29,18.97,-90,1
1592749939,2020-06-21 16:32,80.09,993.71,1011.79,150,22.28,18.70,-90,1
1592749999,2020-06-21 16:33,80.48,993.72,1011.79,150,22.30,18.79,-90,1
1592750059,2020-06-21 16:34,80.81,993.75,1011.82,150,22.32,18.88,-90,1
1592750119,2020-06-21 16:35,80.46,993.72,1011.79,150,22.36,18.85,-91,1
1592750179,2020-06-21 16:36,81.54,993.74,1011.81,150,22.37,19.07,-92,1
1592750239,2020-06-21 16:37,79.95,993.70,1011.78,150,22.39,18.78,-91,1
1592750299,2020-06-21 16:38,78.90,993.68,1011.75,150,22.44,18.61,-90,1
1592750359,2020-06-21 16:39,78.82,993.71,1011.78,150,22.46,18.62,-91,1
1592750419,2020-06-21 16:40,78.31,993.70,1011.77,150,22.46,18.51,-90,1
1592750479,2020-06-21 16:41,79.49,993.71,1011.78,150,22.48,18.77,-91,1
1592750539,2020-06-21 16:42,77.17,993.67,1011.74,150,22.52,18.34,-90,1
1592750599,2020-06-21 16:43,79.10,993.66,1011.73,150,22.50,18.71,-90,1
1592750659,2020-06-21 16:44,79.10,993.63,1011.70,150,22.52,18.73,-91,1
1592750719,2020-06-21 16:45,78.97,993.62,1011.69,150,22.53,18.72,-91,1
1592750779,2020-06-21 16:46,79.18,993.61,1011.68,150,22.54,18.77,-91,1
1592750839,2020-06-21 16:47,79.64,993.52,1011.59,150,22.55,18.87,-91,1
1592750899,2020-06-21 16:48,79.93,993.57,1011.64,150,22.56,18.94,-92,1
1592750960,2020-06-21 16:49,80.32,993.55,1011.62,150,22.59,19.04,-91,1
1592751020,2020-06-21 16:50,78.85,993.54,1011.61,150,22.57,18.73,-91,1
1592751080,2020-06-21 16:51,77.55,993.58,1011.65,150,22.56,18.46,-92,1
1592751140,2020-06-21 16:52,79.49,993.49,1011.56,150,22.61,18.90,-91,1
1592751200,2020-06-21 16:53,77.87,993.49,1011.56,150,22.65,18.61,-90,1
1592751260,2020-06-21 16:54,76.92,993.50,1011.57,150,22.67,18.43,-92,1
1592751320,2020-06-21 16:55,77.73,993.52,1011.59,150,22.69,18.62,-91,1
1592751380,2020-06-21 16:56,77.26,993.51,1011.58,150,22.71,18.54,-91,1
1592751440,2020-06-21 16:57,78.74,993.51,1011.58,150,22.70,18.83,-91,1
1592751500,2020-06-21 16:58,77.21,993.52,1011.59,150,22.74,18.56,-91,1
1592751560,2020-06-21 16:59,78.79,993.52,1011.59,150,22.76,18.90,-89,1
1592751620,2020-06-21 17:00,77.35,993.51,1011.59,150,22.80,18.65,-91,1
1592751680,2020-06-21 17:01,78.09,993.50,1011.57,150,22.80,18.80,-91,1
1592751740,2020-06-21 17:02,78.07,993.53,1011.60,150,22.80,18.79,-92,1
1592752044,2020-06-21 17:07,77.47,993.55,1011.62,150,22.90,18.77,-91,1
1592752104,2020-06-21 17:08,77.97,993.59,1011.66,150,22.93,18.90,-93,1
1592752164,2020-06-21 17:09,76.83,993.61,1011.68,150,22.94,18.67,-92,1
1592752224,2020-06-21 17:10,76.76,993.66,1011.73,150,22.94,18.66,-94,1
1592752284,2020-06-21 17:11,77.30,993.67,1011.74,150,22.98,18.81,-91,1
1592752344,2020-06-21 17:12,79.15,993.66,1011.73,150,23.01,19.22,-91,1
1592752404,2020-06-21 17:13,78.21,993.65,1011.72,150,23.04,19.06,-91,1
1592752464,2020-06-21 17:14,77.70,993.63,1011.70,150,23.05,18.96,-93,1
1592752524,2020-06-21 17:15,75.42,993.65,1011.73,150,23.10,18.53,-93,1
1592752585,2020-06-21 17:16,76.49,993.59,1011.66,150,23.12,18.78,-92,1
1592752645,2020-06-21 17:17,77.00,993.57,1011.64,150,23.17,18.93,-95,1
1592752705,2020-06-21 17:18,76.15,993.55,1011.62,150,23.21,18.79,-93,1
1592752765,2020-06-21 17:19,77.19,993.56,1011.63,150,23.23,19.03,-93,1
1592752825,2020-06-21 17:20,77.72,993.55,1011.62,150,23.26,19.17,-92,1
1592752885,2020-06-21 17:21,76.52,993.49,1011.57,150,23.27,18.93,-94,1
1592752945,2020-06-21 17:22,76.08,993.53,1011.60,150,23.26,18.83,-91,1
1592753005,2020-06-21 17:23,76.30,993.42,1011.49,150,23.34,18.95,-91,1
1592753065,2020-06-21 17:24,76.04,993.50,1011.58,150,23.38,18.93,-93,1
1592753125,2020-06-21 17:25,76.76,993.48,1011.55,150,23.39,19.09,-93,1
1592753185,2020-06-21 17:26,76.53,993.50,1011.57,150,23.44,19.09,-92,1
1592753245,2020-06-21 17:27,76.97,993.52,1011.59,150,23.46,19.21,-91,1
1592753305,2020-06-21 17:28,74.96,993.52,1011.59,150,23.50,18.82,-91,1
1592753365,2020-06-21 17:29,74.23,993.51,1011.58,150,23.49,18.65,-93,1
1592753425,2020-06-21 17:30,73.53,993.51,1011.58,150,23.49,18.50,-91,1
1592753485,2020-06-21 17:31,74.10,993.51,1011.58,150,23.49,18.63,-91,1
1592753545,2020-06-21 17:32,74.15,993.50,1011.57,150,23.51,18.66,-92,1
1592753605,2020-06-21 17:33,75.06,993.40,1011.47,150,23.48,18.82,-92,1
1592753665,2020-06-21 17:34,75.83,993.45,1011.53,150,23.51,19.02,-94,1
1592753725,2020-06-21 17:35,74.89,993.49,1011.57,150,23.42,18.73,-93,1
1592753785,2020-06-21 17:36,76.02,993.50,1011.57,150,23.50,19.04,-93,1
1592753845,2020-06-21 17:37,78.11,993.46,1011.54,150,23.52,19.50,-92,1
1592753905,2020-06-21 17:38,76.50,993.47,1011.55,150,23.53,19.18,-92,1
1592753966,2020-06-21 17:39,76.54,993.47,1011.55,150,23.51,19.16,-92,1
1592754026,2020-06-21 17:40,77.25,993.46,1011.53,150,23.56,19.36,-92,1
1592754146,2020-06-21 17:42,75.75,993.36,1011.43,150,23.56,19.05,-91,1
1592754206,2020-06-21 17:43,74.86,993.51,1011.59,150,23.61,18.91,-91,1
1592754326,2020-06-21 17:45,75.03,993.54,1011.62,150,23.57,18.90,-91,1
1592754386,2020-06-21 17:46,75.03,993.56,1011.64,150,23.62,18.95,-92,1
1592754446,2020-06-21 17:47,74.12,993.58,1011.65,150,23.61,18.75,-92,1
1592754506,2020-06-21 17:48,73.74,993.61,1011.68,150,23.67,18.72,-91,1
1592754808,2020-06-21 17:53,74.57,993.65,1011.73,150,23.64,18.87,-92,1
1592754931,2020-06-21 17:55,75.08,993.61,1011.68,150,23.67,19.01,-91,1
1592754991,2020-06-21 17:56,75.56,993.63,1011.70,150,23.68,19.12,-92,1
1592755051,2020-06-21 17:57,76.73,993.65,1011.73,150,23.67,19.36,-92,1
1592755835,2020-06-21 18:10,73.92,993.71,1011.78,150,23.79,18.88,-93,1
1592755955,2020-06-21 18:12,73.62,993.64,1011.71,150,23.79,18.81,-95,1
1592756015,2020-06-21 18:13,73.39,993.66,1011.73,150,23.79,18.76,-92,1
1592756196,2020-06-21 18:16,73.61,993.64,1011.71,150,23.76,18.78,-94,1
1592756437,2020-06-21 18:20,75.39,993.62,1011.70,150,23.74,19.14,-92,1
1592757462,2020-06-21 18:37,81.03,993.77,1011.84,150,23.49,20.06,-90,1
1592757522,2020-06-21 18:38,79.86,993.79,1011.86,150,23.47,19.81,-92,1
1592757763,2020-06-21 18:42,81.73,993.87,1011.94,150,22.97,19.69,-94,1
1592757823,2020-06-21 18:43,81.88,993.85,1011.92,150,23.38,20.12,-92,1
1592758366,2020-06-21 18:52,81.12,994.08,1012.15,150,23.24,19.84,-91,1
1592758426,2020-06-21 18:53,81.96,994.08,1012.16,150,23.21,19.97,-92,1
1592759270,2020-06-21 19:07,81.19,994.14,1012.21,150,23.02,19.64,-93,1
1592760536,2020-06-21 19:28,79.08,994.25,1012.33,150,22.73,18.93,-94,1
1592760596,2020-06-21 19:29,79.53,994.24,1012.32,150,22.70,18.99,-92,1
1592760656,2020-06-21 19:30,79.92,994.26,1012.33,150,22.67,19.04,-93,1
1592760777,2020-06-21 19:32,79.61,994.29,1012.36,150,22.60,18.91,-92,1
1592760837,2020-06-21 19:33,80.01,994.27,1012.35,150,22.61,19.00,-92,1
1592760897,2020-06-21 19:34,79.49,994.27,1012.34,150,22.49,18.78,-94,1
1592761017,2020-06-21 19:36,79.04,994.27,1012.34,150,22.56,18.76,-92,1
1592761077,2020-06-21 19:37,79.04,994.29,1012.37,150,22.54,18.74,-93,1
1592761198,2020-06-21 19:39,79.04,994.32,1012.39,150,22.48,18.68,-92,1
1592761258,2020-06-21 19:40,79.09,994.31,1012.38,150,22.47,18.68,-94,1
1592761318,2020-06-21 19:41,79.85,994.32,1012.39,150,22.42,18.79,-93,1
1592761378,2020-06-21 19:42,79.93,994.28,1012.35,150,22.39,18.77,-91,1
1592761800,2020-06-21 19:50,80.67,994.34,1012.41,150,22.23,18.76,-92,1
1592761860,2020-06-21 19:51,80.53,994.26,1012.34,150,22.13,18.64,-91,1
1592761920,2020-06-21 19:52,80.88,994.36,1012.44,150,22.19,18.77,-92,1
1592762523,2020-06-21 20:02,81.12,994.30,1012.37,150,22.05,18.68,-91,1
1592762583,2020-06-21 20:03,80.61,994.33,1012.40,150,22.04,18.57,-92,1
1592762643,2020-06-21 20:04,80.94,994.33,1012.41,150,22.02,18.61,-91,1
1592763487,2020-06-21 20:18,79.84,994.33,1012.40,150,21.80,18.18,-92,1
1592763547,2020-06-21 20:19,81.08,994.32,1012.39,150,21.78,18.41,-93,1
1592764331,2020-06-21 20:32,81.22,994.41,1012.48,150,21.56,18.22,-92,1
1592764391,2020-06-21 20:33,81.44,994.40,1012.47,150,21.54,18.24,-92,1
1592764753,2020-06-21 20:39,81.62,994.33,1012.40,150,21.45,18.19,-92,1
1592764813,2020-06-21 20:40,80.94,994.31,1012.38,150,21.44,18.05,-93,1
1592764873,2020-06-21 20:41,81.93,994.33,1012.40,150,21.43,18.23,-93,1
1592764933,2020-06-21 20:42,82.38,994.35,1012.42,150,21.41,18.30,-93,1
1592765113,2020-06-21 20:45,81.46,994.29,1012.37,150,21.39,18.10,-89,1
1592765173,2020-06-21 20:46,82.31,994.33,1012.40,150,21.38,18.26,-91,1
1592765716,2020-06-21 20:55,80.64,994.26,1012.33,150,21.27,17.82,-91,1
1592765957,2020-06-21 20:59,81.42,994.35,1012.42,150,21.24,17.95,-91,1
1592766017,2020-06-21 21:00,81.24,994.40,1012.47,150,21.23,17.90,-93,1
1592766382,2020-06-21 21:06,81.70,994.46,1012.53,150,21.21,17.97,-92,1
1592766442,2020-06-21 21:07,81.15,994.44,1012.51,150,21.21,17.87,-93,1
1592766502,2020-06-21 21:08,81.29,994.42,1012.49,150,21.21,17.89,-94,1
1592766806,2020-06-21 21:13,81.15,994.53,1012.61,150,21.21,17.86,-92,1
1592766866,2020-06-21 21:14,80.57,994.61,1012.68,150,21.22,17.76,-93,1
1592766926,2020-06-21 21:15,80.99,994.66,1012.73,150,21.21,17.83,-92,1
1592766986,2020-06-21 21:16,80.51,994.67,1012.74,150,21.23,17.76,-92,1
1592767046,2020-06-21 21:17,80.44,994.70,1012.77,150,21.23,17.74,-93,1
1592767106,2020-06-21 21:18,80.94,994.72,1012.79,150,21.21,17.82,-93,1
1592767166,2020-06-21 21:19,80.41,994.76,1012.83,150,21.23,17.74,-91,1
1592767226,2020-06-21 21:20,80.40,994.79,1012.86,150,21.23,17.74,-91,1
1592767346,2020-06-21 21:22,80.76,994.78,1012.86,150,21.19,17.77,-91,1
1592767406,2020-06-21 21:23,80.23,994.78,1012.85,150,21.21,17.68,-92,1
1592767466,2020-06-21 21:24,80.35,994.82,1012.89,150,21.19,17.69,-92,1
1592767526,2020-06-21 21:25,80.03,994.76,1012.84,150,21.19,17.63,-92,1
1592767647,2020-06-21 21:27,79.21,994.95,1013.02,150,21.16,17.43,-90,1
1592767707,2020-06-21 21:28,78.85,994.73,1012.81,150,21.18,17.38,-93,1
1592767767,2020-06-21 21:29,78.83,994.72,1012.79,150,21.16,17.36,-93,1
1592767827,2020-06-21 21:30,78.57,994.69,1012.76,150,21.17,17.31,-93,1
1592767887,2020-06-21 21:31,78.42,994.67,1012.75,150,21.14,17.25,-91,1
1592767947,2020-06-21 21:32,78.24,994.67,1012.74,150,21.12,17.20,-92,1
1592768007,2020-06-21 21:33,78.20,994.61,1012.69,150,21.09,17.16,-92,1
1592768070,2020-06-21 21:34,78.25,994.70,1012.77,150,21.08,17.16,-92,1
1592768130,2020-06-21 21:35,78.32,994.60,1012.67,150,21.04,17.14,-92,1
1592768190,2020-06-21 21:36,78.42,994.65,1012.72,150,21.00,17.12,-93,1
1592768250,2020-06-21 21:37,78.48,994.63,1012.70,150,21.00,17.13,-92,1
1592768310,2020-06-21 21:38,78.62,994.60,1012.67,150,20.97,17.13,-88,1
1592768370,2020-06-21 21:39,78.56,994.55,1012.62,150,20.96,17.11,-91,1
1592768430,2020-06-21 21:40,78.78,994.54,1012.61,150,20.93,17.12,-90,1
1592768490,2020-06-21 21:41,78.79,994.60,1012.67,150,20.90,17.10,-93,1
1592768550,2020-06-21 21:42,78.85,994.59,1012.67,150,20.85,17.06,-92,1
1592768613,2020-06-21 21:43,78.74,994.65,1012.72,150,20.82,17.01,-91,1
1592768673,2020-06-21 21:44,78.56,994.70,1012.77,150,20.76,16.91,-93,1
1592768733,2020-06-21 21:45,78.48,994.71,1012.79,150,20.72,16.86,-93,1
1592768793,2020-06-21 21:46,78.40,994.69,1012.76,150,20.67,16.79,-93,1
1592768853,2020-06-21 21:47,78.46,994.67,1012.74,150,20.66,16.80,-92,1
1592768913,2020-06-21 21:48,78.76,994.67,1012.74,150,20.61,16.81,-93,1
1592768973,2020-06-21 21:49,78.53,994.65,1012.73,150,20.58,16.73,-92,1
1592769033,2020-06-21 21:50,78.61,994.63,1012.70,150,20.57,16.74,-91,1
1592769093,2020-06-21 21:51,78.52,994.68,1012.75,150,20.53,16.68,-94,1
1592769153,2020-06-21 21:52,78.63,994.68,1012.75,150,20.52,16.70,-92,1
1592769213,2020-06-21 21:53,78.65,994.72,1012.79,150,20.49,16.67,-93,1
1592769394,2020-06-21 21:56,79.16,994.73,1012.80,150,20.38,16.67,-91,1
1592769454,2020-06-21 21:57,79.25,994.75,1012.82,150,20.36,16.66,-92,1
1592769514,2020-06-21 21:58,79.69,994.71,1012.79,150,20.32,16.71,-92,1
1592769635,2020-06-21 22:00,80.37,994.77,1012.84,150,20.27,16.80,-92,1
1592769695,2020-06-21 22:01,80.13,994.78,1012.85,150,20.24,16.72,-93,1
1592769755,2020-06-21 22:02,80.20,994.79,1012.87,150,20.23,16.72,-94,1
1592769875,2020-06-21 22:04,80.61,994.81,1012.88,150,19.98,16.56,-93,1
1592769935,2020-06-21 22:05,81.02,994.80,1012.87,150,20.12,16.78,-92,1
1592769995,2020-06-21 22:06,81.40,994.79,1012.86,150,20.08,16.81,-92,1
1592770055,2020-06-21 22:07,81.42,994.64,1012.72,150,20.02,16.76,-92,1
1592770299,2020-06-21 22:11,81.75,994.36,1012.43,150,20.01,16.81,-94,1
1592770359,2020-06-21 22:12,81.84,994.83,1012.90,150,19.98,16.80,-93,1
1592770480,2020-06-21 22:14,81.90,994.82,1012.90,150,19.95,16.78,-93,1
1592770542,2020-06-21 22:15,82.53,994.83,1012.90,150,19.92,16.87,-91,1
1592770602,2020-06-21 22:16,81.74,994.80,1012.88,150,19.84,16.64,-94,1
1592770662,2020-06-21 22:17,82.42,994.83,1012.90,150,19.92,16.85,-94,1
1592770723,2020-06-21 22:18,82.39,994.82,1012.90,150,19.91,16.84,-93,1
1592770843,2020-06-21 22:20,82.12,994.88,1012.95,150,19.88,16.76,-92,1
1592770903,2020-06-21 22:21,82.89,994.91,1012.98,150,19.85,16.87,-91,1
1592771144,2020-06-21 22:25,83.13,995.07,1013.14,150,19.80,16.87,-92,1
1592771325,2020-06-21 22:28,83.72,995.03,1013.10,150,19.75,16.93,-93,1
1592771505,2020-06-21 22:31,83.62,994.97,1013.04,150,19.73,16.89,-92,1
1592771746,2020-06-21 22:35,83.77,994.90,1012.97,150,19.67,16.86,-92,1
1592771867,2020-06-21 22:37,84.19,994.95,1013.02,150,19.66,16.93,-91,1
1592771927,2020-06-21 22:38,84.26,994.95,1013.02,150,19.64,16.93,-91,1
1592772228,2020-06-21 22:43,85.53,995.01,1013.09,150,19.57,17.09,-91,1
1592772288,2020-06-21 22:44,85.28,995.00,1013.08,150,19.57,17.05,-93,1
1592772409,2020-06-21 22:46,85.41,994.95,1013.03,150,19.57,17.07,-93,1
1592772529,2020-06-21 22:48,86.28,995.02,1013.10,150,19.53,17.19,-94,1
1592772589,2020-06-21 22:49,85.92,995.03,1013.10,150,19.52,17.12,-92,1
1592774100,2020-06-21 23:15,88.63,995.06,1013.13,150,19.32,17.41,-93,1
1592774160,2020-06-21 23:16,88.37,995.16,1013.23,150,19.35,17.39,-93,1
1592774763,2020-06-21 23:26,89.13,995.11,1013.18,150,19.35,17.53,-92,1
1592775185,2020-06-21 23:33,87.83,995.18,1013.25,150,19.37,17.32,-93,1
1592775245,2020-06-21 23:34,88.70,995.22,1013.29,150,19.38,17.48,-93,1
1592775305,2020-06-21 23:35,88.77,995.23,1013.30,150,19.41,17.52,-92,1
1592775425,2020-06-21 23:37,89.65,995.13,1013.20,150,19.42,17.69,-92,1
1592775485,2020-06-21 23:38,88.87,995.16,1013.23,150,19.41,17.54,-91,1
1592775545,2020-06-21 23:39,89.20,995.16,1013.23,150,19.44,17.63,-92,1
1592775605,2020-06-21 23:40,89.65,995.11,1013.19,150,19.44,17.71,-89,1
1592775967,2020-06-21 23:46,89.56,995.11,1013.18,150,19.50,17.75,-92,1
1592776087,2020-06-21 23:48,89.24,995.13,1013.21,150,19.53,17.73,-93,1
1592776147,2020-06-21 23:49,89.59,995.13,1013.21,150,19.52,17.78,-92,1
1592776207,2020-06-21 23:50,89.62,995.12,1013.20,150,19.52,17.78,-91,1
1592776328,2020-06-21 23:52,89.67,995.09,1013.17,150,19.53,17.80,-92,1
1592776508,2020-06-21 23:55,88.93,995.07,1013.14,150,19.55,17.69,-93,1
1592776568,2020-06-21 23:56,88.92,995.07,1013.14,150,19.55,17.69,-92,1
1592776628,2020-06-21 23:57,89.69,995.10,1013.17,150,19.54,17.82,-93,1
1592776688,2020-06-21 23:58,90.05,995.07,1013.14,150,19.53,17.87,-92,1
1592776751,2020-06-21 23:59,89.59,995.05,1013.12,150,19.55,17.81,-92,1