1592776811,2020-06-22 00:00,89.81,995.06,1013.13,150,19.55,17.85,-94,1
1592777052,2020-06-22 00:04,90.21,995.07,1013.14,150,19.55,17.92,-93,1
1592777173,2020-06-22 00:06,90.17,995.07,1013.14,150,19.55,17.91,-92,1
1592777353,2020-06-22 00:09,90.18,995.06,1013.13,150,19.55,17.91,-91,1
1592777655,2020-06-22 00:14,90.03,995.10,1013.17,150,19.52,17.86,-92,1
1592777715,2020-06-22 00:15,89.88,995.08,1013.15,150,19.53,17.84,-92,1
1592777775,2020-06-22 00:16,89.50,995.07,1013.15,150,19.53,17.77,-93,1
1592777895,2020-06-22 00:18,89.90,995.04,1013.12,150,19.52,17.83,-92,1
1592777955,2020-06-22 00:19,89.84,995.12,1013.19,150,19.52,17.82,-93,1
1592778015,2020-06-22 00:20,89.72,995.11,1013.18,150,19.50,17.78,-91,1
1592778135,2020-06-22 00:22,89.56,995.14,1013.22,150,19.49,17.74,-91,1
1592778195,2020-06-22 00:23,89.66,995.11,1013.18,150,19.47,17.74,-93,1
1592778256,2020-06-22 00:24,89.20,995.08,1013.15,150,19.49,17.68,-93,1
1592778316,2020-06-22 00:25,89.91,995.07,1013.14,150,19.46,17.78,-93,1
1592778376,2020-06-22 00:26,89.08,995.08,1013.15,150,19.47,17.64,-92,1
1592778436,2020-06-22 00:27,89.52,995.06,1013.13,150,19.45,17.70,-92,1
1592778496,2020-06-22 00:28,89.47,995.05,1013.12,150,19.45,17.69,-91,1
1592778556,2020-06-22 00:29,89.56,995.12,1013.19,150,18.58,16.85,-91,1
1592778797,2020-06-22 00:33,89.60,995.02,1013.10,150,19.38,17.64,-93,1
1592778857,2020-06-22 00:34,89.50,994.96,1013.03,150,19.36,17.60,-94,1
1592778977,2020-06-22 00:36,89.53,994.95,1013.02,150,19.35,17.60,-93,1
1592779037,2020-06-22 00:37,89.57,994.95,1013.03,150,19.33,17.59,-91,1
1592779097,2020-06-22 00:38,89.42,994.82,1012.89,150,19.33,17.56,-93,1
1592779157,2020-06-22 00:39,89.14,994.96,1013.03,150,19.32,17.50,-94,1
1592779217,2020-06-22 00:40,89.33,994.96,1013.03,150,19.30,17.51,-92,1
1592779277,2020-06-22 00:41,89.58,994.94,1013.01,150,19.28,17.54,-93,1
1592779337,2020-06-22 00:42,89.57,994.91,1012.98,150,19.28,17.54,-92,1
1592779398,2020-06-22 00:43,89.87,994.86,1012.93,150,19.26,17.57,-92,1
1592779458,2020-06-22 00:44,89.79,994.88,1012.95,150,19.25,17.55,-94,1
1592779518,2020-06-22 00:45,89.29,994.87,1012.94,150,19.23,17.44,-93,1
1592779578,2020-06-22 00:46,89.92,994.57,1012.65,150,19.21,17.53,-93,1
1592779638,2020-06-22 00:47,89.96,994.91,1012.99,150,19.20,17.53,-92,1
1592779758,2020-06-22 00:49,90.07,994.92,1013.00,150,19.17,17.52,-93,1
1592779818,2020-06-22 00:50,90.08,994.92,1012.99,150,19.15,17.50,-92,1
1592779878,2020-06-22 00:51,90.05,994.95,1013.02,150,19.16,17.50,-92,1
1592779938,2020-06-22 00:52,90.08,994.90,1012.98,150,19.14,17.49,-93,1
1592779998,2020-06-22 00:53,89.50,994.93,1013.00,150,19.16,17.41,-91,1
1592780058,2020-06-22 00:54,89.42,994.89,1012.96,150,19.14,17.37,-91,1
1592780119,2020-06-22 00:55,90.31,994.91,1012.98,150,19.14,17.53,-93,1
1592780239,2020-06-22 00:57,89.74,994.98,1013.05,150,19.13,17.42,-92,1
1592780299,2020-06-22 00:58,90.62,994.90,1012.97,150,19.13,17.57,-93,1
1592780359,2020-06-22 00:59,90.33,994.91,1012.98,150,19.13,17.52,-92,1
1592780419,2020-06-22 01:00,90.42,994.89,1012.96,150,19.14,17.55,-93,1
1592780479,2020-06-22 01:01,90.15,994.90,1012.97,150,19.15,17.51,-91,1
1592780539,2020-06-22 01:02,89.28,994.71,1012.78,150,19.08,17.29,-93,1
1592780659,2020-06-22 01:04,89.83,994.88,1012.96,150,19.15,17.45,-91,1
1592780719,2020-06-22 01:05,90.33,994.88,1012.95,150,19.14,17.53,-93,1
1592780780,2020-06-22 01:06,90.22,994.91,1012.98,150,19.14,17.51,-91,1
1592780840,2020-06-22 01:07,90.43,994.90,1012.97,150,19.12,17.53,-93,1
1592780960,2020-06-22 01:09,90.37,994.93,1013.00,150,19.12,17.52,-93,1
1592781020,2020-06-22 01:10,89.76,994.89,1012.96,150,19.11,17.40,-93,1
1592781080,2020-06-22 01:11,89.69,994.92,1012.99,150,19.11,17.39,-91,1
1592781140,2020-06-22 01:12,90.42,994.93,1013.00,150,19.09,17.50,-92,1
1592781260,2020-06-22 01:14,90.49,994.92,1013.00,150,19.10,17.52,-92,1
1592781381,2020-06-22 01:16,90.87,994.96,1013.03,150,19.08,17.57,-93,1
1592781501,2020-06-22 01:18,91.02,994.91,1012.98,150,19.08,17.59,-92,1
1592781561,2020-06-22 01:19,91.13,994.93,1013.00,150,19.09,17.62,-92,1
1592781621,2020-06-22 01:20,90.61,994.92,1013.00,150,19.09,17.53,-92,1
1592781742,2020-06-22 01:22,91.17,994.94,1013.01,150,19.10,17.64,-92,1
1592781983,2020-06-22 01:26,91.45,994.95,1013.02,150,19.09,17.68,-92,1
1592782224,2020-06-22 01:30,91.29,995.00,1013.07,150,19.12,17.68,-91,1
1592782646,2020-06-22 01:37,90.08,994.98,1013.05,150,19.14,17.49,-92,1
1592782706,2020-06-22 01:38,90.86,994.97,1013.05,150,19.11,17.60,-93,1
1592782766,2020-06-22 01:39,90.40,995.00,1013.07,150,19.07,17.48,-93,1
1592783067,2020-06-22 01:44,91.08,995.04,1013.12,150,19.13,17.66,-94,1
1592783127,2020-06-22 01:45,90.71,995.02,1013.09,150,19.11,17.57,-92,1
1592783489,2020-06-22 01:51,91.07,995.06,1013.13,150,19.15,17.67,-93,1
1592783609,2020-06-22 01:53,89.92,995.07,1013.14,150,19.20,17.52,-93,1
1592783669,2020-06-22 01:54,90.33,995.05,1013.13,150,19.19,17.58,-92,1
1592783729,2020-06-22 01:55,90.53,995.07,1013.14,150,19.12,17.55,-92,1
1592783789,2020-06-22 01:56,89.90,995.03,1013.10,150,19.20,17.52,-93,1
1592784030,2020-06-22 02:00,91.24,995.05,1013.12,150,19.22,17.77,-92,1
1592784090,2020-06-22 02:01,90.60,995.02,1013.09,150,19.22,17.66,-94,1
1592784392,2020-06-22 02:06,91.15,994.99,1013.06,150,19.26,17.79,-92,1
1592784452,2020-06-22 02:07,91.07,994.94,1013.01,150,19.28,17.80,-91,1
1592784693,2020-06-22 02:11,91.03,994.88,1012.95,150,19.28,17.79,-92,1
1592784753,2020-06-22 02:12,90.49,994.87,1012.95,150,19.30,17.72,-93,1
1592784813,2020-06-22 02:13,90.84,994.58,1012.65,150,19.30,17.78,-92,1
1592784873,2020-06-22 02:14,91.11,994.82,1012.89,150,19.30,17.83,-93,1
1592784933,2020-06-22 02:15,90.86,994.82,1012.90,150,19.30,17.78,-92,1
1592784993,2020-06-22 02:16,91.35,994.80,1012.88,150,19.28,17.85,-94,1
1592785053,2020-06-22 02:17,91.22,994.77,1012.85,150,19.28,17.83,-93,1
1592785113,2020-06-22 02:18,91.37,994.77,1012.84,150,19.24,17.81,-94,1
1592785173,2020-06-22 02:19,91.39,994.72,1012.79,150,19.29,17.87,-92,1
1592785233,2020-06-22 02:20,90.80,994.75,1012.82,150,19.28,17.75,-92,1
1592785293,2020-06-22 02:21,90.70,994.76,1012.83,150,19.28,17.74,-92,1
1592785353,2020-06-22 02:22,91.29,994.73,1012.80,150,19.26,17.82,-92,1
1592785413,2020-06-22 02:23,91.47,994.74,1012.82,150,19.24,17.83,-93,1
1592785473,2020-06-22 02:24,91.16,994.74,1012.81,150,19.24,17.78,-93,1
1592785533,2020-06-22 02:25,91.79,994.70,1012.78,150,19.20,17.85,-94,1
1592785593,2020-06-22 02:26,91.82,994.74,1012.81,150,19.20,17.85,-94,1
1592785653,2020-06-22 02:27,91.85,994.69,1012.76,150,19.19,17.85,-90,1
1592785714,2020-06-22 02:28,92.13,994.71,1012.78,150,19.14,17.85,-93,1
1592785774,2020-06-22 02:29,92.31,994.68,1012.75,150,19.13,17.87,-92,1
1592785834,2020-06-22 02:30,91.81,994.66,1012.73,150,19.13,17.78,-92,1
1592785894,2020-06-22 02:31,92.39,994.66,1012.73,150,19.11,17.86,-93,1
1592785954,2020-06-22 02:32,91.96,994.62,1012.70,150,19.08,17.76,-92,1
1592786134,2020-06-22 02:35,92.71,994.61,1012.68,150,19.05,17.86,-92,1
1592786194,2020-06-22 02:36,92.99,994.57,1012.64,150,19.04,17.90,-92,1
1592786254,2020-06-22 02:37,93.02,994.60,1012.67,150,18.94,17.80,-93,1
1592786315,2020-06-22 02:38,92.92,994.58,1012.66,150,19.01,17.85,-93,1
1592787400,2020-06-22 02:56,93.84,994.61,1012.68,150,18.78,17.78,-91,1
1592787822,2020-06-22 03:03,93.68,994.42,1012.49,150,18.60,17.58,-93,1
1592788063,2020-06-22 03:07,94.04,994.61,1012.68,150,18.73,17.77,-91,1
1592788606,2020-06-22 03:16,95.65,994.71,1012.78,150,18.68,17.99,-90,1
1592788666,2020-06-22 03:17,95.44,994.67,1012.75,150,18.68,17.95,-92,1
1592789028,2020-06-22 03:23,95.58,994.67,1012.74,150,18.64,17.93,-91,1
1592789389,2020-06-22 03:29,95.94,994.80,1012.87,150,18.60,17.95,-90,1
1592789449,2020-06-22 03:30,96.02,994.82,1012.89,150,18.59,17.96,-92,1
1592789751,2020-06-22 03:35,96.28,994.89,1012.96,150,18.56,17.97,-91,1
1592789811,2020-06-22 03:36,96.18,994.87,1012.95,150,18.55,17.94,-93,1
1592791801,2020-06-22 04:10,96.21,995.14,1013.22,150,18.53,17.93,-93,1
1592793189,2020-06-22 04:33,97.23,995.08,1013.15,150,18.44,18.01,-92,1
1592793249,2020-06-22 04:34,96.80,995.10,1013.17,150,18.43,17.93,-94,1
1592793973,2020-06-22 04:46,97.28,995.16,1013.23,150,18.47,18.04,-92,1
1592794033,2020-06-22 04:47,97.41,995.15,1013.23,150,18.48,18.08,-93,1
1592794093,2020-06-22 04:48,97.75,995.18,1013.25,150,18.48,18.13,-94,1
1592794153,2020-06-22 04:49,97.92,995.16,1013.23,150,18.47,18.15,-92,1
1592794515,2020-06-22 04:55,97.26,995.23,1013.30,150,18.51,18.08,-93,1
1592797169,2020-06-22 05:39,94.67,995.51,1013.59,150,19.30,18.44,-91,1
1592797772,2020-06-22 05:49,94.38,995.38,1013.46,150,19.44,18.53,-93,1
1592797892,2020-06-22 05:51,94.23,995.42,1013.49,150,19.50,18.56,-91,1
1592797952,2020-06-22 05:52,94.24,995.44,1013.52,150,19.50,18.56,-92,1
1592798254,2020-06-22 05:57,93.44,995.48,1013.55,150,19.59,18.52,-93,1
1592798314,2020-06-22 05:58,93.60,995.49,1013.57,150,19.60,18.56,-94,1
1592798374,2020-06-22 05:59,93.74,995.44,1013.51,150,19.58,18.56,-93,1
1592798434,2020-06-22 06:00,93.84,995.45,1013.53,150,19.62,18.62,-93,1
1592798494,2020-06-22 06:01,93.14,995.44,1013.51,150,19.64,18.52,-93,1
1592798735,2020-06-22 06:05,93.07,995.41,1013.48,150,19.69,18.55,-92,1
1592799337,2020-06-22 06:15,91.99,995.42,1013.49,150,19.89,18.57,-93,1
1592799398,2020-06-22 06:16,92.26,995.43,1013.50,150,19.89,18.61,-92,1
1592799458,2020-06-22 06:17,90.98,995.44,1013.51,150,19.94,18.44,-92,1
1592799518,2020-06-22 06:18,91.31,995.44,1013.52,150,19.93,18.49,-91,1
1592799638,2020-06-22 06:20,91.20,995.46,1013.53,150,19.90,18.44,-92,1
1592799698,2020-06-22 06:21,91.30,995.45,1013.53,150,19.93,18.48,-93,1
1592799999,2020-06-22 06:26,91.15,995.46,1013.53,150,19.99,18.52,-92,1
1592800361,2020-06-22 06:32,89.83,995.57,1013.65,150,20.03,18.32,-93,1
1592800421,2020-06-22 06:33,89.56,995.58,1013.65,150,20.05,18.30,-91,1
1592800541,2020-06-22 06:35,89.48,995.58,1013.66,150,20.13,18.36,-94,1
1592800602,2020-06-22 06:36,89.30,995.62,1013.69,150,20.17,18.37,-92,1
1592800662,2020-06-22 06:37,89.25,995.64,1013.71,150,20.15,18.34,-92,1
1592800905,2020-06-22 06:41,88.38,995.67,1013.74,150,20.24,18.27,-93,1
1592800965,2020-06-22 06:42,88.36,995.23,1013.30,150,20.27,18.30,-91,1
1592801025,2020-06-22 06:43,88.01,995.74,1013.81,150,20.23,18.20,-92,1
1592801085,2020-06-22 06:44,88.11,995.70,1013.77,150,20.25,18.23,-93,1
1592801447,2020-06-22 06:50,87.86,995.71,1013.79,150,20.29,18.23,-93,1
1592801688,2020-06-22 06:54,87.39,995.82,1013.89,150,19.78,17.64,-93,1
1592801869,2020-06-22 06:57,87.21,995.70,1013.77,150,20.27,18.09,-91,1
1592802049,2020-06-22 07:00,87.28,995.75,1013.83,150,20.34,18.17,-93,1
1592802110,2020-06-22 07:01,86.96,995.74,1013.81,150,20.26,18.03,-93,1
1592802170,2020-06-22 07:02,86.27,995.75,1013.82,150,20.36,18.01,-93,1
1592802230,2020-06-22 07:03,86.61,995.76,1013.83,150,20.37,18.08,-93,1
1592802290,2020-06-22 07:04,86.79,995.75,1013.83,150,20.31,18.05,-91,1
1592802350,2020-06-22 07:05,86.18,995.77,1013.84,150,20.27,17.90,-91,1
1592802410,2020-06-22 07:06,86.86,995.79,1013.86,150,20.30,18.05,-94,1
1592802470,2020-06-22 07:07,86.41,995.75,1013.82,150,20.31,17.98,-92,1
1592802530,2020-06-22 07:08,85.97,995.77,1013.84,150,20.34,17.93,-93,1
1592802593,2020-06-22 07:09,86.57,995.80,1013.87,150,20.34,18.04,-90,1
1592802894,2020-06-22 07:14,85.33,995.84,1013.91,150,20.44,17.91,-93,1
1592802954,2020-06-22 07:15,85.63,995.87,1013.94,150,20.42,17.95,-93,1
1592803557,2020-06-22 07:25,84.77,995.94,1014.01,150,20.43,17.80,-91,1
1592803617,2020-06-22 07:26,84.91,995.99,1014.06,150,20.41,17.80,-92,1
1592803737,2020-06-22 07:28,85.04,995.95,1014.02,150,20.38,17.80,-91,1
1592803858,2020-06-22 07:30,84.41,995.98,1014.05,150,20.39,17.69,-92,1
1592803918,2020-06-22 07:31,84.37,996.00,1014.07,150,20.40,17.69,-92,1
1592804340,2020-06-22 07:39,84.92,996.01,1014.08,150,20.29,17.69,-93,1
1592804581,2020-06-22 07:43,84.41,996.08,1014.16,150,20.27,17.57,-94,1
1592804701,2020-06-22 07:45,84.35,996.03,1014.11,150,20.27,17.56,-91,1
1592804761,2020-06-22 07:46,84.40,996.07,1014.14,150,20.29,17.59,-94,1
1592804821,2020-06-22 07:47,84.28,996.09,1014.16,150,20.26,17.54,-93,1
1592805002,2020-06-22 07:50,84.53,996.01,1014.08,150,20.21,17.53,-92,1
1592805243,2020-06-22 07:54,84.77,996.05,1014.12,150,20.22,17.59,-91,1
1592805424,2020-06-22 07:57,85.11,995.96,1014.04,150,20.17,17.60,-93,1
1592805484,2020-06-22 07:58,84.73,996.02,1014.10,150,20.21,17.57,-93,1
1592805544,2020-06-22 07:59,84.65,996.06,1014.13,150,20.24,17.59,-92,1
1592805664,2020-06-22 08:01,84.72,995.45,1013.52,150,20.20,17.56,-93,1
1592805724,2020-06-22 08:02,84.39,996.02,1014.09,150,20.20,17.50,-93,1
1592805784,2020-06-22 08:03,84.33,996.05,1014.12,150,20.20,17.49,-93,1
1592805844,2020-06-22 08:04,84.00,995.74,1013.81,150,20.25,17.47,-94,1
1592805904,2020-06-22 08:05,84.03,996.10,1014.17,150,20.28,17.51,-93,1
1592805964,2020-06-22 08:06,83.92,996.00,1014.07,150,20.27,17.48,-93,1
1592806326,2020-06-22 08:12,84.09,996.07,1014.14,150,20.29,17.53,-91,1
1592806386,2020-06-22 08:13,83.72,996.09,1014.17,150,20.31,17.48,-93,1
1592806507,2020-06-22 08:15,84.01,996.09,1014.16,150,20.30,17.53,-92,1
1592806627,2020-06-22 08:17,83.92,996.08,1014.15,150,20.35,17.56,-93,1
1592806808,2020-06-22 08:20,84.04,996.12,1014.19,150,20.37,17.60,-93,1
1592807230,2020-06-22 08:27,83.15,996.06,1014.13,150,20.60,17.65,-92,1
1592807350,2020-06-22 08:29,83.27,996.07,1014.14,150,20.62,17.70,-91,1
1592807410,2020-06-22 08:30,82.28,996.07,1014.14,150,20.71,17.60,-92,1
1592807470,2020-06-22 08:31,82.34,996.05,1014.13,150,20.87,17.76,-92,1
1592807530,2020-06-22 08:32,81.97,996.07,1014.14,150,20.84,17.66,-94,1
1592807771,2020-06-22 08:36,81.26,996.09,1014.17,150,20.94,17.62,-91,1
1592807831,2020-06-22 08:37,81.01,996.05,1014.12,150,20.94,17.57,-93,1
1592807891,2020-06-22 08:38,80.75,996.08,1014.15,150,20.96,17.54,-91,1
1592807951,2020-06-22 08:39,80.78,996.11,1014.18,150,20.99,17.58,-93,1
1592808072,2020-06-22 08:41,80.58,996.06,1014.14,150,21.06,17.61,-93,1
1592808132,2020-06-22 08:42,79.98,996.16,1014.23,150,20.99,17.42,-92,1
1592808192,2020-06-22 08:43,79.97,996.12,1014.19,150,21.07,17.50,-93,1
1592808252,2020-06-22 08:44,79.59,996.07,1014.14,150,21.09,17.44,-93,1
1592808312,2020-06-22 08:45,79.21,996.07,1014.14,150,21.06,17.33,-92,1
1592808372,2020-06-22 08:46,79.27,996.05,1014.12,150,21.09,17.38,-92,1
1592808553,2020-06-22 08:49,79.60,996.09,1014.16,150,21.07,17.42,-92,1
1592808613,2020-06-22 08:50,79.64,996.11,1014.18,150,21.03,17.39,-91,1
1592808673,2020-06-22 08:51,80.09,996.13,1014.20,150,21.00,17.45,-90,1
1592808736,2020-06-22 08:52,79.90,996.12,1014.19,150,21.06,17.47,-92,1
1592808799,2020-06-22 08:53,80.54,996.10,1014.17,150,20.96,17.50,-92,1
1592808980,2020-06-22 08:56,80.64,996.06,1014.13,150,21.04,17.60,-94,1
1592809100,2020-06-22 08:58,80.68,995.81,1013.88,150,20.93,17.50,-93,1
1592809220,2020-06-22 09:00,81.71,996.05,1014.12,150,21.11,17.88,-92,1
1592809280,2020-06-22 09:01,80.85,996.07,1014.15,150,21.15,17.75,-93,1
1592809401,2020-06-22 09:03,80.75,996.07,1014.15,150,21.23,17.81,-92,1
1592809642,2020-06-22 09:07,79.66,996.08,1014.15,150,21.21,17.57,-92,1
1592809825,2020-06-22 09:10,79.20,996.13,1014.21,150,21.22,17.49,-94,1
1592809885,2020-06-22 09:11,78.51,996.13,1014.21,150,21.35,17.48,-92,1
1592809945,2020-06-22 09:12,77.78,996.15,1014.22,150,21.32,17.30,-91,1
1592810005,2020-06-22 09:13,77.44,996.18,1014.25,150,21.35,17.26,-91,1
1592810246,2020-06-22 09:17,77.97,996.23,1014.31,150,21.29,17.31,-92,1
1592810306,2020-06-22 09:18,78.26,996.23,1014.31,150,21.24,17.32,-94,1
1592810366,2020-06-22 09:19,77.63,996.23,1014.30,150,21.23,17.18,-93,1
1592810426,2020-06-22 09:20,77.97,996.25,1014.32,150,21.23,17.25,-92,1
1592810486,2020-06-22 09:21,78.08,996.25,1014.32,150,21.27,17.31,-94,1
1592810546,2020-06-22 09:22,78.36,996.24,1014.32,150,21.32,17.42,-92,1
1592810730,2020-06-22 09:25,78.06,996.25,1014.33,150,21.32,17.36,-92,1
1592810790,2020-06-22 09:26,78.30,996.28,1014.35,150,21.30,17.39,-92,1
1592810850,2020-06-22 09:27,78.42,996.27,1014.34,150,21.30,17.41,-92,1
1592810970,2020-06-22 09:29,77.79,996.36,1014.43,150,21.12,17.11,-93,1
1592811030,2020-06-22 09:30,78.02,996.41,1014.48,150,21.45,17.47,-91,1
1592811214,2020-06-22 09:33,76.68,996.42,1014.49,150,21.51,17.26,-93,1
1592811274,2020-06-22 09:34,76.92,996.43,1014.51,150,21.43,17.23,-92,1
1592811334,2020-06-22 09:35,76.93,996.45,1014.52,150,21.43,17.23,-93,1
1592811394,2020-06-22 09:36,77.73,996.43,1014.50,150,21.35,17.32,-93,1
1592811454,2020-06-22 09:37,77.05,996.57,1014.65,150,21.33,17.16,-92,1
1592811514,2020-06-22 09:38,77.88,996.47,1014.54,150,21.30,17.30,-93,1
1592811574,2020-06-22 09:39,78.56,996.41,1014.48,150,21.34,17.48,-91,1
1592811634,2020-06-22 09:40,78.71,996.46,1014.54,150,21.31,17.48,-92,1
1592811694,2020-06-22 09:41,77.92,996.45,1014.52,150,21.41,17.41,-92,1
1592811754,2020-06-22 09:42,77.11,996.47,1014.54,150,21.46,17.30,-91,1
1592811814,2020-06-22 09:43,78.07,996.42,1014.49,150,21.41,17.45,-92,1
1592811874,2020-06-22 09:44,76.63,996.43,1014.50,150,21.40,17.14,-92,1
1592811934,2020-06-22 09:45,76.93,996.39,1014.46,150,21.45,17.25,-92,1
1592811994,2020-06-22 09:46,77.19,996.43,1014.50,150,21.56,17.41,-90,1
1592812054,2020-06-22 09:47,76.51,996.38,1014.45,150,21.62,17.33,-91,1
1592812114,2020-06-22 09:48,76.67,996.39,1014.46,150,21.65,17.39,-93,1
1592812174,2020-06-22 09:49,76.30,996.38,1014.45,150,21.76,17.42,-91,1
1592812234,2020-06-22 09:50,75.55,996.35,1014.42,150,21.78,17.28,-91,1
1592812295,2020-06-22 09:51,74.40,996.35,1014.43,150,21.91,17.17,-92,1
1592812355,2020-06-22 09:52,73.99,996.30,1014.37,150,22.08,17.24,-92,1
1592812415,2020-06-22 09:53,74.36,996.31,1014.38,150,22.00,17.25,-92,1
1592812475,2020-06-22 09:54,74.26,996.22,1014.29,150,22.05,17.27,-91,1
1592812535,2020-06-22 09:55,74.88,996.20,1014.27,150,22.07,17.42,-92,1
1592812595,2020-06-22 09:56,76.13,996.28,1014.35,150,22.09,17.71,-92,1
1592812655,2020-06-22 09:57,74.59,996.25,1014.33,150,22.23,17.52,-91,1
1592812715,2020-06-22 09:58,74.71,996.29,1014.36,150,22.25,17.56,-91,1
1592812775,2020-06-22 09:59,74.64,996.30,1014.37,150,22.28,17.58,-91,1
1592812835,2020-06-22 10:00,74.23,996.28,1014.36,150,22.29,17.50,-90,1
1592812895,2020-06-22 10:01,73.23,996.23,1014.30,150,22.41,17.40,-91,1
1592812955,2020-06-22 10:02,73.02,996.26,1014.33,150,22.56,17.50,-90,1
1592813015,2020-06-22 10:03,72.81,996.14,1014.21,150,22.50,17.39,-89,1
1592813075,2020-06-22 10:04,74.22,996.14,1014.21,150,22.59,17.79,-91,1
1592813135,2020-06-22 10:05,73.01,996.14,1014.21,150,22.81,17.74,-91,1
1592813195,2020-06-22 10:06,71.45,996.15,1014.22,150,22.76,17.34,-91,1
1592813255,2020-06-22 10:07,72.71,996.15,1014.22,150,22.94,17.80,-89,1
1592813315,2020-06-22 10:08,71.11,996.15,1014.22,150,23.12,17.62,-93,1
1592813375,2020-06-22 10:09,70.56,996.16,1014.23,150,23.29,17.65,-93,1
1592813435,2020-06-22 10:10,69.86,996.15,1014.22,150,23.41,17.61,-93,1
1592813495,2020-06-22 10:11,70.88,996.21,1014.28,150,23.66,18.08,-92,1
1592813555,2020-06-22 10:12,69.24,996.11,1014.18,150,23.94,17.98,-93,1
1592813615,2020-06-22 10:13,68.65,996.16,1014.23,150,23.98,17.88,-90,1
1592813675,2020-06-22 10:14,68.24,996.11,1014.18,150,24.07,17.87,-91,1
1592813735,2020-06-22 10:15,67.86,996.13,1014.21,150,24.26,17.96,-91,1
1592813795,2020-06-22 10:16,66.70,996.14,1014.21,150,24.15,17.58,-91,1
1592813856,2020-06-22 10:17,65.80,996.20,1014.27,150,24.25,17.46,-90,1
1592813916,2020-06-22 10:18,66.96,996.20,1014.27,150,24.26,17.75,-91,1
1592813976,2020-06-22 10:19,66.65,996.20,1014.27,150,24.33,17.74,-92,1
1592814036,2020-06-22 10:20,66.43,996.20,1014.27,150,24.37,17.73,-93,1
1592814096,2020-06-22 10:21,66.69,996.21,1014.28,150,24.15,17.58,-93,1
1592814156,2020-06-22 10:22,67.02,996.20,1014.27,150,24.43,17.93,-93,1
1592814218,2020-06-22 10:23,65.82,996.22,1014.29,150,24.40,17.61,-92,1
1592814278,2020-06-22 10:24,68.49,996.18,1014.25,150,24.47,18.31,-92,1
1592814339,2020-06-22 10:25,66.50,996.16,1014.24,150,24.74,18.10,-91,1
1592814399,2020-06-22 10:26,67.23,996.14,1014.21,150,24.82,18.35,-92,1
1592814459,2020-06-22 10:27,63.64,996.19,1014.26,150,24.96,17.61,-91,1
1592814519,2020-06-22 10:28,64.41,996.24,1014.31,150,25.23,18.05,-91,1
1592814579,2020-06-22 10:29,62.03,996.34,1014.41,150,25.37,17.59,-91,1
1592814639,2020-06-22 10:30,62.41,996.24,1014.31,150,25.35,17.67,-92,1
1592814759,2020-06-22 10:32,62.88,996.24,1014.31,150,25.70,18.12,-91,1
1592814819,2020-06-22 10:33,62.81,996.24,1014.32,150,25.68,18.08,-89,1
1592814879,2020-06-22 10:34,61.09,996.28,1014.35,150,25.68,17.64,-91,1
1592815000,2020-06-22 10:36,59.90,996.38,1014.45,150,25.82,17.46,-92,1
1592815060,2020-06-22 10:37,61.55,996.24,1014.31,150,25.85,17.92,-90,1
1592815120,2020-06-22 10:38,61.34,996.30,1014.38,150,25.60,17.63,-92,1
1592815180,2020-06-22 10:39,61.87,996.39,1014.46,150,25.60,17.76,-91,1
1592815240,2020-06-22 10:40,61.69,996.35,1014.42,150,25.65,17.76,-93,1
1592815300,2020-06-22 10:41,60.86,996.36,1014.43,150,25.66,17.56,-93,1
1592815360,2020-06-22 10:42,61.90,996.37,1014.44,150,25.93,18.08,-92,1
1592815420,2020-06-22 10:43,60.59,996.29,1014.36,150,25.70,17.53,-91,1
1592815480,2020-06-22 10:44,61.39,996.40,1014.47,150,25.79,17.82,-91,1
1592815540,2020-06-22 10:45,60.08,996.37,1014.45,150,25.70,17.39,-92,1
1592815600,2020-06-22 10:46,61.23,996.46,1014.53,150,25.31,17.33,-91,1
1592815720,2020-06-22 10:48,61.12,996.43,1014.50,150,25.45,17.43,-92,1
1592815780,2020-06-22 10:49,61.34,996.45,1014.52,150,25.40,17.44,-90,1
1592815840,2020-06-22 10:50,61.65,996.40,1014.47,150,25.39,17.51,-91,1
1592815900,2020-06-22 10:51,62.30,996.39,1014.46,150,25.39,17.68,-91,1
1592815960,2020-06-22 10:52,63.43,996.38,1014.45,150,25.32,17.90,-92,1
1592816021,2020-06-22 10:53,62.27,996.39,1014.46,150,25.17,17.46,-92,1
1592816081,2020-06-22 10:54,62.63,996.38,1014.45,150,25.33,17.70,-92,1
1592816201,2020-06-22 10:56,62.49,996.33,1014.40,150,25.49,17.82,-92,1
1592816261,2020-06-22 10:57,61.19,996.34,1014.41,150,25.51,17.50,-91,1
1592816321,2020-06-22 10:58,62.33,996.40,1014.47,150,25.42,17.71,-92,1
1592816381,2020-06-22 10:59,61.92,996.36,1014.43,150,25.62,17.80,-92,1
1592816441,2020-06-22 11:00,61.34,996.36,1014.44,150,25.75,17.77,-93,1
1592816501,2020-06-22 11:01,60.48,996.37,1014.45,150,25.83,17.62,-92,1
1592816561,2020-06-22 11:02,60.85,996.33,1014.40,150,25.67,17.57,-93,1
1592816621,2020-06-22 11:03,60.17,996.41,1014.48,150,25.97,17.67,-92,1
1592816681,2020-06-22 11:04,60.11,996.43,1014.50,150,25.66,17.36,-92,1
1592816741,2020-06-22 11:05,62.06,996.35,1014.43,150,25.97,18.16,-92,1
1592816801,2020-06-22 11:06,61.53,996.47,1014.54,150,25.90,17.96,-92,1
1592816861,2020-06-22 11:07,60.27,996.36,1014.43,150,25.97,17.70,-93,1
1592816921,2020-06-22 11:08,58.94,996.43,1014.51,150,26.22,17.58,-92,1
1592816981,2020-06-22 11:09,58.88,996.47,1014.54,150,26.26,17.60,-93,1
1592817041,2020-06-22 11:10,58.89,996.41,1014.48,150,26.21,17.55,-92,1
1592817102,2020-06-22 11:11,59.47,996.52,1014.59,150,26.08,17.59,-92,1
1592817162,2020-06-22 11:12,58.24,996.45,1014.52,150,26.13,17.30,-91,1
1592817222,2020-06-22 11:13,58.51,996.48,1014.55,150,26.14,17.39,-91,1
1592817282,2020-06-22 11:14,59.16,996.52,1014.59,150,26.15,17.57,-94,1
1592817342,2020-06-22 11:15,59.28,996.49,1014.56,150,26.09,17.55,-91,1
1592817402,2020-06-22 11:16,59.35,996.48,1014.55,150,25.95,17.43,-90,1
1592817462,2020-06-22 11:17,59.65,996.50,1014.57,150,25.84,17.41,-93,1
1592817522,2020-06-22 11:18,59.32,996.46,1014.54,150,26.07,17.54,-91,1
1592817582,2020-06-22 11:19,58.54,996.33,1014.41,150,25.88,17.15,-90,1
1592817705,2020-06-22 11:21,58.98,996.53,1014.61,150,25.55,16.96,-94,1
1592817765,2020-06-22 11:22,60.96,996.44,1014.51,150,25.51,17.44,-93,1
1592817825,2020-06-22 11:23,60.15,996.41,1014.48,150,25.73,17.44,-92,1
1592817885,2020-06-22 11:24,60.67,996.45,1014.52,150,25.52,17.38,-92,1
1592817945,2020-06-22 11:25,60.87,996.51,1014.58,150,25.34,17.26,-91,1
1592818005,2020-06-22 11:26,62.23,996.46,1014.54,150,25.24,17.52,-92,1
1592818065,2020-06-22 11:27,61.80,996.48,1014.55,150,25.17,17.34,-93,1
1592818125,2020-06-22 11:28,61.70,996.42,1014.50,150,25.28,17.42,-92,1
1592818185,2020-06-22 11:29,62.00,996.41,1014.48,150,25.28,17.50,-91,1
1592818245,2020-06-22 11:30,61.77,996.42,1014.49,150,25.33,17.48,-92,1
1592818305,2020-06-22 11:31,62.70,996.44,1014.51,150,25.19,17.59,-92,1
1592818366,2020-06-22 11:32,62.72,996.40,1014.48,150,25.03,17.44,-92,1
1592818426,2020-06-22 11:33,62.57,996.51,1014.59,150,24.90,17.28,-91,1
1592818486,2020-06-22 11:34,63.15,996.52,1014.59,150,24.81,17.34,-91,1
1592818546,2020-06-22 11:35,62.35,996.45,1014.52,150,25.11,17.43,-92,1
1592818606,2020-06-22 11:36,62.27,996.49,1014.56,150,24.82,17.13,-92,1
1592818666,2020-06-22 11:37,61.72,996.53,1014.60,150,24.86,17.03,-92,1
1592818726,2020-06-22 11:38,61.75,996.49,1014.56,150,24.86,17.04,-92,1
1592818786,2020-06-22 11:39,63.16,996.49,1014.56,150,24.92,17.45,-92,1
1592818846,2020-06-22 11:40,61.62,996.53,1014.60,150,25.05,17.18,-93,1
1592818906,2020-06-22 11:41,62.14,996.46,1014.53,150,24.85,17.13,-91,1
1592818966,2020-06-22 11:42,63.03,996.56,1014.63,150,24.90,17.40,-91,1
1592819026,2020-06-22 11:43,62.62,996.54,1014.62,150,24.78,17.18,-92,1
1592819086,2020-06-22 11:44,61.41,996.52,1014.59,150,24.95,17.03,-92,1
1592819146,2020-06-22 11:45,62.14,996.52,1014.59,150,24.97,17.24,-92,1
1592819206,2020-06-22 11:46,63.58,996.60,1014.67,150,24.98,17.61,-91,1
1592819266,2020-06-22 11:47,62.72,996.57,1014.65,150,24.99,17.41,-92,1
1592819326,2020-06-22 11:48,59.91,996.57,1014.64,150,25.03,16.72,-92,1
1592819449,2020-06-22 11:50,61.14,996.48,1014.56,150,25.08,17.09,-92,1
1592819509,2020-06-22 11:51,60.93,996.55,1014.62,150,25.05,17.00,-92,1
1592819569,2020-06-22 11:52,60.68,996.61,1014.68,150,24.92,16.82,-91,1
1592819629,2020-06-22 11:53,60.30,996.55,1014.63,150,25.05,16.84,-89,1
1592819692,2020-06-22 11:54,61.79,996.63,1014.71,150,24.89,17.07,-92,1
1592819752,2020-06-22 11:55,60.52,996.50,1014.57,150,24.83,16.69,-91,1
1592819812,2020-06-22 11:56,61.62,996.58,1014.65,150,24.94,17.08,-91,1
1592819872,2020-06-22 11:57,60.79,996.63,1014.70,150,24.89,16.82,-92,1
1592819932,2020-06-22 11:58,61.14,996.64,1014.71,150,24.81,16.83,-90,1
1592819992,2020-06-22 11:59,61.29,996.50,1014.57,150,24.62,16.69,-93,1
1592820052,2020-06-22 12:00,62.52,996.51,1014.58,150,24.67,17.05,-92,1
1592820173,2020-06-22 12:02,62.09,996.56,1014.64,150,24.60,16.88,-92,1
1592820233,2020-06-22 12:03,62.48,996.57,1014.64,150,24.37,16.76,-91,1
1592820293,2020-06-22 12:04,61.54,996.73,1014.80,150,24.45,16.60,-91,1
1592820353,2020-06-22 12:05,63.03,996.64,1014.71,150,24.37,16.90,-91,1
1592820413,2020-06-22 12:06,62.37,996.45,1014.52,150,24.50,16.85,-93,1
1592820473,2020-06-22 12:07,62.79,996.54,1014.61,150,24.33,16.80,-92,1
1592820533,2020-06-22 12:08,63.21,996.59,1014.66,150,24.12,16.71,-93,1
1592820593,2020-06-22 12:09,65.07,996.52,1014.60,150,24.12,17.16,-92,1
1592820653,2020-06-22 12:10,63.54,996.57,1014.64,150,24.14,16.81,-92,1
1592820713,2020-06-22 12:11,64.88,996.52,1014.60,150,24.12,17.12,-91,1
1592820773,2020-06-22 12:12,64.87,996.52,1014.59,150,24.14,17.13,-92,1
1592820833,2020-06-22 12:13,65.27,996.55,1014.62,150,24.08,17.17,-92,1
1592820896,2020-06-22 12:14,64.32,996.48,1014.55,150,24.26,17.11,-92,1
1592821077,2020-06-22 12:17,63.58,996.62,1014.69,150,24.06,16.74,-90,1
1592821137,2020-06-22 12:18,64.70,996.50,1014.57,150,24.12,17.07,-91,1
1592821197,2020-06-22 12:19,64.60,996.52,1014.59,150,24.14,17.07,-90,1
1592821317,2020-06-22 12:21,66.01,996.52,1014.59,150,23.98,17.26,-90,1
1592821377,2020-06-22 12:22,67.22,996.47,1014.54,150,23.92,17.49,-91,1
1592821437,2020-06-22 12:23,65.60,996.52,1014.59,150,23.88,17.06,-93,1
1592821558,2020-06-22 12:25,65.87,996.53,1014.60,150,23.84,17.09,-92,1
1592821618,2020-06-22 12:26,66.56,996.52,1014.60,150,23.71,17.13,-92,1
1592821678,2020-06-22 12:27,67.48,996.58,1014.65,150,23.69,17.33,-91,1
1592821738,2020-06-22 12:28,67.95,996.50,1014.57,150,23.73,17.48,-91,1
1592821798,2020-06-22 12:29,67.64,996.50,1014.57,150,23.80,17.47,-93,1
1592821979,2020-06-22 12:32,67.50,996.54,1014.61,150,23.97,17.60,-91,1
1592822039,2020-06-22 12:33,67.06,996.53,1014.61,150,23.93,17.46,-89,1
1592822099,2020-06-22 12:34,67.27,996.51,1014.58,150,23.88,17.46,-92,1
1592822222,2020-06-22 12:37,67.47,996.53,1014.61,150,23.97,17.60,-90,1
1592822282,2020-06-22 12:38,67.33,996.55,1014.62,150,23.89,17.48,-92,1
1592822342,2020-06-22 12:39,67.43,996.49,1014.56,150,23.94,17.56,-92,1
1592822402,2020-06-22 12:40,68.83,996.56,1014.63,150,23.85,17.80,-91,1
1592822462,2020-06-22 12:41,68.17,996.47,1014.55,150,23.85,17.64,-94,1
1592822522,2020-06-22 12:42,69.18,996.53,1014.60,150,23.78,17.81,-90,1
1592822582,2020-06-22 12:43,67.90,996.47,1014.54,150,23.98,17.71,-91,1
1592822644,2020-06-22 12:44,67.78,996.48,1014.55,150,23.97,17.67,-92,1
1592822767,2020-06-22 12:46,67.19,996.50,1014.57,150,24.07,17.62,-91,1
1592822827,2020-06-22 12:47,67.02,996.51,1014.58,150,23.99,17.51,-92,1
1592822887,2020-06-22 12:48,66.16,996.49,1014.56,150,23.99,17.30,-92,1
1592822947,2020-06-22 12:49,66.50,996.49,1014.56,150,24.08,17.47,-90,1
1592823067,2020-06-22 12:51,67.20,996.51,1014.58,150,23.97,17.53,-91,1
1592823187,2020-06-22 12:53,67.46,996.47,1014.54,150,24.07,17.69,-91,1
1592823248,2020-06-22 12:54,66.96,996.53,1014.60,150,24.16,17.65,-91,1
1592823308,2020-06-22 12:55,66.41,996.53,1014.60,150,24.16,17.52,-90,1
1592823488,2020-06-22 12:58,66.70,996.47,1014.54,150,24.13,17.57,-90,1
1592823548,2020-06-22 12:59,66.68,996.46,1014.53,150,24.17,17.60,-91,1
1592823608,2020-06-22 13:00,66.35,996.41,1014.48,150,24.32,17.66,-92,1
1592823729,2020-06-22 13:02,67.46,996.43,1014.50,150,24.36,17.96,-92,1
1592823791,2020-06-22 13:03,65.73,996.37,1014.44,150,24.34,17.53,-92,1
1592823852,2020-06-22 13:04,65.57,996.41,1014.48,150,24.42,17.57,-93,1
1592823912,2020-06-22 13:05,65.68,996.40,1014.47,150,24.47,17.64,-92,1
1592823972,2020-06-22 13:06,66.09,996.42,1014.49,150,24.29,17.57,-91,1
1592824032,2020-06-22 13:07,66.17,996.46,1014.53,150,24.48,17.77,-92,1
1592824092,2020-06-22 13:08,66.33,996.44,1014.51,150,24.42,17.75,-92,1
1592824152,2020-06-22 13:09,65.57,996.41,1014.48,150,24.42,17.57,-90,1
1592824212,2020-06-22 13:10,66.70,996.44,1014.51,150,24.46,17.88,-92,1
1592824272,2020-06-22 13:11,65.99,996.43,1014.50,150,24.32,17.58,-91,1
1592824332,2020-06-22 13:12,66.33,996.47,1014.54,150,24.42,17.75,-91,1
1592824392,2020-06-22 13:13,66.31,996.47,1014.54,150,24.40,17.73,-91,1
1592824452,2020-06-22 13:14,65.35,996.45,1014.53,150,24.30,17.40,-90,1
1592824512,2020-06-22 13:15,65.90,996.44,1014.51,150,24.35,17.58,-90,1
1592824632,2020-06-22 13:17,65.58,996.52,1014.59,150,24.44,17.59,-92,1
1592824692,2020-06-22 13:18,66.03,996.56,1014.63,150,24.29,17.56,-90,1
1592824752,2020-06-22 13:19,66.94,996.56,1014.63,150,24.28,17.77,-91,1
1592824813,2020-06-22 13:20,66.53,996.55,1014.62,150,24.14,17.53,-90,1
1592824873,2020-06-22 13:21,67.36,996.56,1014.63,150,24.21,17.80,-93,1
1592824933,2020-06-22 13:22,66.38,996.56,1014.63,150,24.43,17.77,-91,1
1592824993,2020-06-22 13:23,66.92,996.57,1014.64,150,24.36,17.84,-90,1
1592825053,2020-06-22 13:24,66.23,996.62,1014.69,150,24.52,17.82,-91,1
1592825113,2020-06-22 13:25,66.38,996.59,1014.67,150,24.45,17.79,-90,1
1592825173,2020-06-22 13:26,66.62,996.59,1014.66,150,24.44,17.84,-92,1
1592825233,2020-06-22 13:27,65.65,996.65,1014.73,150,24.39,17.56,-91,1
1592825293,2020-06-22 13:28,67.24,996.61,1014.69,150,24.34,17.89,-91,1
1592825353,2020-06-22 13:29,66.31,996.61,1014.68,150,24.42,17.75,-92,1
1592825413,2020-06-22 13:30,66.19,996.67,1014.74,150,24.37,17.67,-92,1
1592825473,2020-06-22 13:31,67.08,996.71,1014.78,150,24.20,17.72,-91,1
1592825533,2020-06-22 13:32,66.47,996.67,1014.74,150,24.25,17.62,-91,1
1592825593,2020-06-22 13:33,67.37,996.64,1014.71,150,24.27,17.86,-91,1
1592825653,2020-06-22 13:34,67.60,996.62,1014.69,150,24.20,17.84,-93,1
1592825713,2020-06-22 13:35,67.87,996.64,1014.71,150,24.28,17.98,-92,1
1592825773,2020-06-22 13:36,67.54,996.60,1014.68,150,24.11,17.74,-91,1
1592825833,2020-06-22 13:37,67.32,996.60,1014.67,150,24.17,17.75,-92,1
1592825954,2020-06-22 13:39,67.54,996.64,1014.72,150,23.99,17.63,-92,1
1592826014,2020-06-22 13:40,66.59,996.64,1014.71,150,24.31,17.71,-93,1
1592826074,2020-06-22 13:41,67.15,996.70,1014.77,150,24.25,17.79,-91,1
1592826134,2020-06-22 13:42,67.08,996.69,1014.77,150,24.10,17.63,-91,1
1592826256,2020-06-22 13:44,69.19,996.67,1014.74,150,24.28,18.29,-92,1
1592826316,2020-06-22 13:45,67.81,996.66,1014.74,150,24.25,17.94,-92,1
1592826376,2020-06-22 13:46,68.03,996.67,1014.74,150,24.21,17.95,-92,1
1592826499,2020-06-22 13:48,67.05,996.12,1014.19,150,24.30,17.81,-91,1
1592826559,2020-06-22 13:49,67.11,996.72,1014.79,150,24.20,17.73,-93,1
1592826619,2020-06-22 13:50,67.41,996.69,1014.76,150,24.14,17.74,-91,1
1592826679,2020-06-22 13:51,66.97,996.57,1014.64,150,24.17,17.67,-93,1
1592826799,2020-06-22 13:53,67.48,996.65,1014.73,150,24.05,17.67,-91,1
1592826859,2020-06-22 13:54,67.67,996.65,1014.72,150,24.01,17.68,-91,1
1592826919,2020-06-22 13:55,68.79,996.69,1014.76,150,23.90,17.84,-93,1
1592826979,2020-06-22 13:56,69.87,996.68,1014.75,150,23.85,18.03,-92,1
1592827039,2020-06-22 13:57,69.06,996.62,1014.69,150,23.78,17.78,-92,1
1592827401,2020-06-22 14:03,68.42,996.66,1014.73,150,23.70,17.56,-92,1
1592827521,2020-06-22 14:05,68.38,996.68,1014.76,150,23.77,17.62,-93,1
1592827581,2020-06-22 14:06,68.66,996.64,1014.71,150,23.66,17.58,-92,1
1592827642,2020-06-22 14:07,68.88,996.65,1014.72,150,23.64,17.61,-92,1
1592827702,2020-06-22 14:08,69.14,996.65,1014.73,150,23.60,17.63,-92,1
1592827762,2020-06-22 14:09,69.40,996.65,1014.72,150,23.61,17.70,-93,1
1592827822,2020-06-22 14:10,69.14,996.69,1014.76,150,23.61,17.64,-91,1
1592827882,2020-06-22 14:11,69.40,996.63,1014.70,150,23.60,17.69,-92,1
1592827942,2020-06-22 14:12,69.62,996.67,1014.74,150,23.60,17.74,-92,1
1592828062,2020-06-22 14:14,70.06,996.70,1014.77,150,23.59,17.83,-92,1
1592828243,2020-06-22 14:17,70.19,996.72,1014.79,150,23.59,17.86,-93,1
1592828544,2020-06-22 14:22,70.16,996.74,1014.81,150,23.51,17.78,-92,1
1592828604,2020-06-22 14:23,69.48,996.60,1014.67,150,23.56,17.67,-92,1
1592828664,2020-06-22 14:24,69.50,996.72,1014.79,150,23.57,17.68,-92,1
1592828725,2020-06-22 14:25,69.30,996.73,1014.81,150,23.62,17.69,-91,1
1592828845,2020-06-22 14:27,69.67,996.72,1014.79,150,23.65,17.80,-91,1
1592829267,2020-06-22 14:34,68.12,996.74,1014.82,150,23.89,17.67,-92,1
1592829327,2020-06-22 14:35,68.12,996.74,1014.81,150,23.89,17.67,-92,1
1592830114,2020-06-22 14:48,67.87,996.62,1014.69,150,24.14,17.85,-90,1
1592830234,2020-06-22 14:50,67.48,996.65,1014.72,150,24.19,17.81,-90,1
1592830294,2020-06-22 14:51,66.30,996.65,1014.72,150,24.15,17.49,-91,1
1592830535,2020-06-22 14:55,65.63,996.53,1014.61,150,24.51,17.67,-91,1
1592830656,2020-06-22 14:57,64.74,996.60,1014.67,150,24.59,17.53,-94,1
1592830776,2020-06-22 14:59,65.70,996.59,1014.67,150,24.46,17.64,-91,1
1592831017,2020-06-22 15:03,65.87,996.51,1014.58,150,24.67,17.88,-91,1
1592831258,2020-06-22 15:07,64.02,996.45,1014.52,150,24.94,17.68,-91,1
1592831379,2020-06-22 15:09,62.41,996.38,1014.45,150,24.94,17.28,-92,1
1592832289,2020-06-22 15:24,60.78,996.32,1014.39,150,25.33,17.23,-91,1
1592832351,2020-06-22 15:25,59.14,996.37,1014.44,150,25.38,16.84,-94,1
1592832472,2020-06-22 15:27,60.61,996.28,1014.35,150,25.53,17.37,-92,1
1592832535,2020-06-22 15:28,60.38,996.29,1014.36,150,25.49,17.27,-92,1
1592832715,2020-06-22 15:31,61.17,996.32,1014.40,150,25.21,17.22,-93,1
1592832775,2020-06-22 15:32,59.93,996.32,1014.39,150,25.56,17.22,-92,1
1592832896,2020-06-22 15:34,59.38,996.29,1014.37,150,25.49,17.01,-91,1
1592833200,2020-06-22 15:40,58.24,996.19,1014.26,150,25.63,16.84,-91,1
1592833260,2020-06-22 15:41,59.28,996.18,1014.25,150,25.66,17.14,-91,1
1592833320,2020-06-22 15:42,59.41,996.20,1014.27,150,25.72,17.23,-93,1
1592833380,2020-06-22 15:43,58.99,996.20,1014.27,150,25.85,17.24,-93,1
1592834105,2020-06-22 15:55,57.91,996.09,1014.17,150,25.82,16.92,-93,1
1592834346,2020-06-22 15:59,57.57,996.08,1014.15,150,25.88,16.89,-91,1
1592834529,2020-06-22 16:02,59.37,995.57,1013.65,150,25.84,17.34,-93,1
1592834589,2020-06-22 16:03,58.63,996.10,1014.17,150,25.93,17.22,-93,1
1592834650,2020-06-22 16:04,58.88,995.90,1013.97,150,25.82,17.19,-90,1
1592835192,2020-06-22 16:13,57.72,995.90,1013.97,150,25.63,16.69,-92,1
1592835252,2020-06-22 16:14,58.08,995.94,1014.01,150,25.75,16.91,-90,1
1592836582,2020-06-22 16:36,59.72,996.20,1014.27,150,25.10,16.74,-93,1
1592837486,2020-06-22 16:51,60.57,996.20,1014.27,150,24.70,16.58,-92,1
1592837727,2020-06-22 16:55,61.45,996.15,1014.22,150,24.54,16.66,-93,1
1592837908,2020-06-22 16:58,62.04,996.22,1014.29,150,24.38,16.66,-91,1
1592839235,2020-06-22 17:20,64.02,996.24,1014.31,150,23.25,16.08,-89,1
1592840927,2020-06-22 17:48,69.52,996.29,1014.36,150,21.87,16.06,-92,1
1592841651,2020-06-22 18:00,71.64,995.33,1013.40,150,21.53,16.21,-93,1
1592841713,2020-06-22 18:01,71.06,996.36,1014.43,150,21.52,16.07,-92,1
1592841773,2020-06-22 18:02,72.57,996.30,1014.38,150,21.48,16.36,-93,1
1592841833,2020-06-22 18:03,72.53,996.38,1014.45,150,21.46,16.33,-91,1
1592841894,2020-06-22 18:04,72.50,996.35,1014.42,150,21.41,16.28,-92,1
1592842439,2020-06-22 18:13,76.68,996.41,1014.49,150,21.07,16.83,-92,1
1592842559,2020-06-22 18:15,78.40,996.43,1014.50,150,20.95,17.07,-92,1
1592842921,2020-06-22 18:22,79.51,996.45,1014.52,150,20.75,17.09,-94,1
1592842981,2020-06-22 18:23,78.53,996.42,1014.49,150,20.71,16.86,-92,1
1592843041,2020-06-22 18:24,79.89,996.41,1014.48,150,20.69,17.11,-93,1
1592843222,2020-06-22 18:27,81.37,996.39,1014.47,150,20.57,17.28,-92,1
1592843523,2020-06-22 18:32,82.76,996.35,1014.43,150,20.26,17.25,-92,1
1592843885,2020-06-22 18:38,84.45,996.46,1014.53,150,20.25,17.56,-93,1
1592843945,2020-06-22 18:39,83.38,996.45,1014.52,150,20.24,17.35,-91,1
1592844005,2020-06-22 18:40,84.10,996.47,1014.54,150,20.23,17.47,-93,1
1592844367,2020-06-22 18:46,85.90,996.48,1014.55,150,20.11,17.69,-92,1
1592844427,2020-06-22 18:47,84.58,996.50,1014.57,150,20.09,17.43,-93,1
1592844487,2020-06-22 18:48,85.77,996.50,1014.57,150,20.03,17.59,-93,1
1592844547,2020-06-22 18:49,84.60,996.49,1014.57,150,20.07,17.41,-92,1
1592844667,2020-06-22 18:51,86.70,996.50,1014.57,150,20.02,17.75,-92,1
1592844727,2020-06-22 18:52,86.40,996.47,1014.54,150,19.98,17.66,-92,1
1592844787,2020-06-22 18:53,86.10,996.50,1014.57,150,19.97,17.59,-91,1
1592844847,2020-06-22 18:54,84.49,996.50,1014.57,150,19.97,17.29,-91,1
1592845272,2020-06-22 19:01,85.11,996.58,1014.65,150,19.90,17.34,-93,1
1592845332,2020-06-22 19:02,86.34,996.56,1014.63,150,19.87,17.54,-93,1
1592845392,2020-06-22 19:03,86.78,996.60,1014.67,150,19.89,17.64,-93,1
1592845452,2020-06-22 19:04,87.74,996.60,1014.67,150,19.86,17.78,-92,1
1592845512,2020-06-22 19:05,87.24,996.62,1014.69,150,19.85,17.68,-92,1
1592845572,2020-06-22 19:06,85.19,996.64,1014.72,150,19.82,17.28,-92,1
1592845635,2020-06-22 19:07,85.74,996.41,1014.48,150,19.83,17.39,-91,1
1592845695,2020-06-22 19:08,88.35,996.66,1014.73,150,19.80,17.83,-94,1
1592845758,2020-06-22 19:09,87.24,996.70,1014.78,150,19.62,17.45,-93,1
1592845818,2020-06-22 19:10,87.52,996.65,1014.72,150,19.77,17.65,-92,1
1592845878,2020-06-22 19:11,87.35,996.69,1014.77,150,19.77,17.62,-92,1
1592845938,2020-06-22 19:12,88.43,996.66,1014.73,150,19.73,17.78,-92,1
1592845998,2020-06-22 19:13,87.03,996.66,1014.74,150,19.73,17.52,-92,1
1592846058,2020-06-22 19:14,88.30,996.73,1014.80,150,19.61,17.64,-93,1
1592846118,2020-06-22 19:15,88.24,996.67,1014.74,150,19.72,17.74,-93,1
1592846178,2020-06-22 19:16,88.48,996.66,1014.73,150,19.70,17.76,-92,1
1592846238,2020-06-22 19:17,88.23,996.68,1014.75,150,19.69,17.70,-92,1
1592846298,2020-06-22 19:18,88.16,996.71,1014.79,150,19.70,17.70,-92,1
1592846358,2020-06-22 19:19,87.59,996.74,1014.82,150,19.69,17.59,-93,1
1592846419,2020-06-22 19:20,87.64,996.76,1014.83,150,19.69,17.60,-92,1
1592846479,2020-06-22 19:21,87.19,996.78,1014.86,150,19.71,17.53,-92,1
1592846539,2020-06-22 19:22,89.33,996.66,1014.73,150,19.69,17.90,-92,1
1592846599,2020-06-22 19:23,90.04,996.79,1014.86,150,19.65,17.99,-91,1
1592846659,2020-06-22 19:24,89.79,996.78,1014.85,150,19.65,17.94,-93,1
1592846719,2020-06-22 19:25,89.74,996.76,1014.83,150,19.63,17.91,-92,1
1592846779,2020-06-22 19:26,89.60,996.77,1014.85,150,19.63,17.89,-92,1
1592846839,2020-06-22 19:27,89.78,996.78,1014.85,150,19.61,17.90,-91,1
1592846899,2020-06-22 19:28,88.84,996.80,1014.87,150,19.62,17.74,-93,1
1592846959,2020-06-22 19:29,87.95,996.73,1014.80,150,19.61,17.57,-92,1
1592847019,2020-06-22 19:30,88.00,996.77,1014.84,150,19.60,17.57,-91,1
1592847079,2020-06-22 19:31,89.37,996.80,1014.87,150,19.57,17.79,-93,1
1592847199,2020-06-22 19:33,89.58,996.85,1014.92,150,19.57,17.83,-93,1
1592847259,2020-06-22 19:34,88.71,996.85,1014.93,150,19.52,17.62,-93,1
1592847319,2020-06-22 19:35,88.16,996.85,1014.92,150,19.53,17.53,-92,1
1592847379,2020-06-22 19:36,89.40,996.87,1014.94,150,19.52,17.75,-93,1
1592847440,2020-06-22 19:37,89.56,996.90,1014.97,150,19.48,17.73,-93,1
1592847500,2020-06-22 19:38,89.94,996.87,1014.94,150,19.46,17.78,-93,1
1592847560,2020-06-22 19:39,89.29,996.85,1014.92,150,19.46,17.67,-93,1
1592847620,2020-06-22 19:40,89.08,996.90,1014.98,150,19.44,17.61,-94,1
1592847680,2020-06-22 19:41,88.00,996.89,1014.96,150,19.38,17.36,-93,1
1592847740,2020-06-22 19:42,88.07,996.95,1015.03,150,19.45,17.44,-94,1
1592847800,2020-06-22 19:43,90.45,996.97,1015.04,150,19.40,17.81,-92,1
1592847920,2020-06-22 19:45,89.67,997.03,1015.10,150,19.40,17.67,-93,1
1592847980,2020-06-22 19:46,89.24,997.05,1015.12,150,19.38,17.58,-94,1
1592848040,2020-06-22 19:47,89.50,997.06,1015.13,150,19.31,17.56,-92,1
1592848103,2020-06-22 19:48,89.45,997.11,1015.19,150,19.35,17.58,-92,1
1592848163,2020-06-22 19:49,89.54,997.13,1015.20,150,19.31,17.56,-93,1
1592848223,2020-06-22 19:50,89.54,997.14,1015.21,150,19.30,17.55,-93,1
1592848283,2020-06-22 19:51,89.46,997.14,1015.21,150,19.31,17.55,-92,1
1592848403,2020-06-22 19:53,89.30,997.20,1015.27,150,19.29,17.50,-94,1
1592848463,2020-06-22 19:54,90.49,997.20,1015.28,150,19.27,17.69,-93,1
1592848523,2020-06-22 19:55,90.41,997.26,1015.33,150,19.26,17.67,-92,1
1592848583,2020-06-22 19:56,90.58,997.29,1015.37,150,19.26,17.70,-92,1
1592848643,2020-06-22 19:57,90.82,997.31,1015.38,150,19.21,17.69,-93,1
1592848704,2020-06-22 19:58,90.84,997.30,1015.37,150,19.19,17.67,-93,1
1592848764,2020-06-22 19:59,90.06,997.34,1015.41,150,19.17,17.52,-94,1
1592848824,2020-06-22 20:00,90.10,997.35,1015.43,150,19.20,17.55,-94,1
1592848884,2020-06-22 20:01,91.01,997.38,1015.45,150,19.16,17.67,-94,1
1592848944,2020-06-22 20:02,89.95,997.40,1015.48,150,19.13,17.46,-92,1
1592849007,2020-06-22 20:03,90.70,997.38,1015.45,150,19.10,17.56,-92,1
1592849067,2020-06-22 20:04,90.47,997.42,1015.49,150,19.14,17.56,-93,1
1592849127,2020-06-22 20:05,91.26,997.43,1015.50,150,19.12,17.68,-93,1
1592849250,2020-06-22 20:07,90.59,997.27,1015.34,150,19.12,17.56,-93,1
1592849310,2020-06-22 20:08,90.51,997.47,1015.54,150,19.10,17.53,-92,1
1592849370,2020-06-22 20:09,90.97,997.43,1015.50,150,19.04,17.55,-92,1
1592849430,2020-06-22 20:10,91.13,997.44,1015.51,150,19.08,17.61,-93,1
1592849490,2020-06-22 20:11,90.79,997.46,1015.53,150,19.05,17.53,-93,1
1592849550,2020-06-22 20:12,90.90,997.45,1015.52,150,19.06,17.55,-92,1
1592849610,2020-06-22 20:13,90.61,997.45,1015.52,150,19.02,17.46,-92,1
1592849673,2020-06-22 20:14,91.24,997.48,1015.56,150,19.03,17.58,-93,1
1592849733,2020-06-22 20:15,90.83,997.48,1015.56,150,19.02,17.50,-92,1
1592849796,2020-06-22 20:16,91.38,997.20,1015.27,150,19.02,17.60,-93,1
1592849976,2020-06-22 20:19,91.98,997.47,1015.54,150,19.02,17.70,-93,1
1592850037,2020-06-22 20:20,92.02,997.49,1015.56,150,18.99,17.68,-93,1
1592850097,2020-06-22 20:21,91.94,997.49,1015.56,150,18.98,17.66,-93,1
1592850157,2020-06-22 20:22,90.90,997.49,1015.57,150,19.00,17.50,-94,1
1592850219,2020-06-22 20:23,91.42,997.51,1015.58,150,18.99,17.58,-93,1
1592850346,2020-06-22 20:25,91.70,997.49,1015.57,150,18.99,17.62,-94,1
1592850406,2020-06-22 20:26,91.95,997.49,1015.57,150,18.98,17.66,-91,1
1592850466,2020-06-22 20:27,91.46,997.49,1015.56,150,18.98,17.57,-92,1
1592850526,2020-06-22 20:28,90.33,997.47,1015.54,150,19.00,17.39,-93,1
1592850707,2020-06-22 20:31,92.42,997.47,1015.55,150,19.00,17.76,-93,1
1592850767,2020-06-22 20:32,92.21,997.44,1015.51,150,19.00,17.72,-92,1
1592850827,2020-06-22 20:33,91.68,997.46,1015.53,150,19.01,17.64,-92,1
1592850887,2020-06-22 20:34,92.06,997.46,1015.53,150,19.02,17.72,-94,1
1592850949,2020-06-22 20:35,92.72,997.50,1015.57,150,18.99,17.80,-92,1
1592851009,2020-06-22 20:36,91.70,997.48,1015.55,150,19.00,17.63,-91,1
1592851070,2020-06-22 20:37,91.46,997.50,1015.57,150,19.00,17.59,-92,1
1592851130,2020-06-22 20:38,91.75,997.47,1015.55,150,19.00,17.64,-92,1
1592851193,2020-06-22 20:39,91.54,997.50,1015.57,150,18.99,17.60,-93,1
1592851253,2020-06-22 20:40,91.44,997.53,1015.60,150,18.98,17.57,-91,1
1592851373,2020-06-22 20:42,91.54,997.51,1015.58,150,18.94,17.55,-91,1
1592851433,2020-06-22 20:43,92.22,997.50,1015.57,150,19.00,17.72,-93,1
1592851493,2020-06-22 20:44,91.86,997.42,1015.49,150,19.01,17.67,-91,1
1592851613,2020-06-22 20:46,91.68,997.54,1015.61,150,19.01,17.64,-92,1
1592851673,2020-06-22 20:47,91.16,997.50,1015.58,150,19.01,17.55,-92,1
1592851734,2020-06-22 20:48,92.11,997.55,1015.62,150,19.02,17.72,-92,1
1592851794,2020-06-22 20:49,92.69,997.52,1015.59,150,19.02,17.82,-92,1
1592851854,2020-06-22 20:50,91.83,997.53,1015.60,150,19.01,17.67,-93,1
1592851916,2020-06-22 20:51,91.40,997.53,1015.60,150,19.01,17.59,-92,1
1592851976,2020-06-22 20:52,92.55,997.54,1015.62,150,19.00,17.78,-92,1
1592852037,2020-06-22 20:53,91.64,997.56,1015.63,150,19.01,17.63,-92,1
1592852097,2020-06-22 20:54,92.71,997.51,1015.58,150,19.00,17.81,-92,1
1592852157,2020-06-22 20:55,91.40,997.61,1015.68,150,18.98,17.56,-93,1
1592852217,2020-06-22 20:56,91.85,997.62,1015.69,150,19.03,17.69,-92,1
1592852277,2020-06-22 20:57,92.35,997.62,1015.69,150,19.03,17.77,-92,1
1592852397,2020-06-22 20:59,91.97,997.62,1015.69,150,19.01,17.69,-93,1
1592852457,2020-06-22 21:00,91.83,997.63,1015.70,150,19.01,17.67,-91,1
1592852517,2020-06-22 21:01,92.92,997.63,1015.70,150,19.01,17.85,-91,1
1592852577,2020-06-22 21:02,92.48,997.63,1015.71,150,19.01,17.78,-93,1
1592852637,2020-06-22 21:03,92.84,997.65,1015.72,150,19.00,17.83,-93,1
1592852697,2020-06-22 21:04,92.34,997.65,1015.72,150,19.01,17.75,-92,1
1592852757,2020-06-22 21:05,92.47,997.64,1015.71,150,19.00,17.77,-93,1
1592852817,2020-06-22 21:06,92.66,997.62,1015.69,150,19.00,17.80,-92,1
1592852877,2020-06-22 21:07,92.05,997.64,1015.71,150,18.97,17.66,-92,1
1592852938,2020-06-22 21:08,92.91,997.68,1015.75,150,18.95,17.79,-92,1
1592852998,2020-06-22 21:09,92.87,997.64,1015.71,150,18.97,17.80,-94,1
1592853058,2020-06-22 21:10,92.91,996.71,1014.78,150,18.97,17.81,-92,1
1592853118,2020-06-22 21:11,92.25,997.69,1015.76,150,18.96,17.69,-93,1
1592853178,2020-06-22 21:12,91.70,997.73,1015.80,150,18.98,17.61,-93,1
1592853238,2020-06-22 21:13,92.75,997.78,1015.85,150,18.97,17.79,-93,1
1592853298,2020-06-22 21:14,92.43,997.78,1015.85,150,18.97,17.73,-93,1
1592853358,2020-06-22 21:15,92.28,997.80,1015.87,150,18.98,17.71,-93,1
1592853418,2020-06-22 21:16,93.13,997.82,1015.89,150,18.97,17.85,-92,1
1592853478,2020-06-22 21:17,91.82,997.84,1015.91,150,18.98,17.63,-93,1
1592853538,2020-06-22 21:18,91.81,997.66,1015.73,150,18.93,17.58,-92,1
1592853598,2020-06-22 21:19,93.04,997.85,1015.92,150,18.97,17.83,-92,1
1592853658,2020-06-22 21:20,91.95,997.82,1015.89,150,18.96,17.64,-92,1
1592853959,2020-06-22 21:25,93.19,997.91,1015.99,150,18.98,17.87,-92,1
1592854019,2020-06-22 21:26,93.22,997.89,1015.96,150,19.00,17.90,-93,1
1592854079,2020-06-22 21:27,92.91,997.89,1015.97,150,18.99,17.83,-93,1
1592854140,2020-06-22 21:29,91.85,997.88,1015.95,150,18.99,17.65,-93,1
1592854200,2020-06-22 21:30,93.38,997.92,1015.99,150,19.00,17.92,-92,1
1592854260,2020-06-22 21:31,93.18,997.93,1016.00,150,19.00,17.89,-92,1
1592854320,2020-06-22 21:32,93.01,997.93,1016.00,150,19.00,17.86,-91,1
1592854380,2020-06-22 21:33,93.18,997.92,1015.99,150,19.00,17.89,-94,1
1592854440,2020-06-22 21:34,93.09,997.96,1016.03,150,19.00,17.87,-94,1
1592854500,2020-06-22 21:35,92.66,997.96,1016.03,150,19.01,17.81,-90,1
1592854560,2020-06-22 21:36,93.09,997.97,1016.04,150,19.01,17.88,-92,1
1592854620,2020-06-22 21:37,93.45,997.94,1016.02,150,19.01,17.94,-92,1
1592854680,2020-06-22 21:38,93.31,997.97,1016.04,150,18.96,17.87,-93,1
1592854740,2020-06-22 21:39,92.58,997.98,1016.05,150,19.02,17.80,-92,1
1592854800,2020-06-22 21:40,92.40,997.95,1016.03,150,19.03,17.78,-92,1
1592854860,2020-06-22 21:41,93.08,998.00,1016.07,150,19.03,17.90,-92,1
1592854920,2020-06-22 21:42,92.77,998.01,1016.08,150,19.02,17.84,-91,1
1592854980,2020-06-22 21:43,92.69,998.02,1016.09,150,19.04,17.84,-92,1
1592855040,2020-06-22 21:44,92.96,998.00,1016.08,150,19.02,17.87,-93,1
1592855100,2020-06-22 21:45,92.59,998.03,1016.10,150,19.04,17.83,-93,1
1592855160,2020-06-22 21:46,92.56,998.03,1016.10,150,19.04,17.82,-93,1
1592855220,2020-06-22 21:47,92.39,998.01,1016.08,150,19.04,17.79,-92,1
1592855281,2020-06-22 21:48,93.16,998.01,1016.08,150,19.03,17.91,-91,1
1592855341,2020-06-22 21:49,92.03,998.01,1016.09,150,19.03,17.72,-93,1
1592855401,2020-06-22 21:50,93.15,997.94,1016.02,150,19.04,17.92,-93,1
1592855461,2020-06-22 21:51,92.66,998.00,1016.08,150,19.04,17.84,-93,1
1592855521,2020-06-22 21:52,92.39,997.99,1016.06,150,19.01,17.76,-92,1
1592855581,2020-06-22 21:53,92.60,998.00,1016.07,150,19.02,17.81,-92,1
1592855641,2020-06-22 21:54,92.40,997.98,1016.05,150,19.04,17.79,-92,1
1592855701,2020-06-22 21:55,92.57,997.98,1016.05,150,19.02,17.80,-92,1
1592855761,2020-06-22 21:56,92.08,997.98,1016.06,150,19.03,17.73,-92,1
1592855821,2020-06-22 21:57,93.40,997.98,1016.05,150,18.99,17.92,-91,1
1592855881,2020-06-22 21:58,93.15,997.97,1016.05,150,19.00,17.88,-92,1
1592855941,2020-06-22 21:59,93.48,998.00,1016.07,150,18.98,17.92,-92,1
1592856001,2020-06-22 22:00,93.30,997.99,1016.07,150,19.00,17.91,-92,1
1592856061,2020-06-22 22:01,93.44,997.98,1016.06,150,18.99,17.92,-93,1
1592856181,2020-06-22 22:03,92.91,998.03,1016.10,150,19.01,17.85,-92,1
1592856242,2020-06-22 22:04,91.42,998.01,1016.08,150,19.00,17.59,-91,1
1592856302,2020-06-22 22:05,94.08,997.99,1016.06,150,19.00,18.04,-92,1
1592856362,2020-06-22 22:06,93.48,998.02,1016.09,150,18.94,17.88,-91,1
1592856422,2020-06-22 22:07,92.59,998.00,1016.08,150,18.99,17.78,-91,1
1592856482,2020-06-22 22:08,92.99,997.99,1016.07,150,19.00,17.86,-93,1
1592856542,2020-06-22 22:09,92.92,997.99,1016.07,150,18.97,17.81,-91,1
1592856602,2020-06-22 22:10,92.55,998.01,1016.08,150,18.98,17.76,-93,1
1592856722,2020-06-22 22:12,92.25,998.01,1016.08,150,18.99,17.72,-92,1
1592856782,2020-06-22 22:13,93.17,997.96,1016.04,150,18.96,17.85,-93,1
1592856842,2020-06-22 22:14,92.91,997.97,1016.04,150,18.97,17.81,-92,1
1592856902,2020-06-22 22:15,92.76,997.96,1016.03,150,18.96,17.78,-93,1
1592856962,2020-06-22 22:16,93.36,997.95,1016.02,150,18.95,17.87,-92,1
1592857022,2020-06-22 22:17,93.43,997.94,1016.01,150,18.92,17.85,-93,1
1592857143,2020-06-22 22:19,93.56,997.91,1015.99,150,18.87,17.82,-92,1
1592857203,2020-06-22 22:20,93.39,997.94,1016.01,150,18.92,17.84,-92,1
1592857263,2020-06-22 22:21,92.39,997.92,1016.00,150,18.92,17.67,-93,1
1592857323,2020-06-22 22:22,92.53,997.94,1016.01,150,18.91,17.69,-93,1
1592857383,2020-06-22 22:23,93.52,997.93,1016.00,150,18.87,17.82,-91,1
1592857443,2020-06-22 22:24,93.86,997.93,1016.00,150,18.89,17.89,-92,1
1592857503,2020-06-22 22:25,93.27,997.93,1016.00,150,18.88,17.78,-94,1
1592857563,2020-06-22 22:26,93.87,997.92,1015.99,150,18.86,17.87,-92,1
1592857623,2020-06-22 22:27,93.07,997.90,1015.98,150,18.86,17.73,-92,1
1592857683,2020-06-22 22:28,94.03,997.92,1015.99,150,18.82,17.85,-93,1
1592857743,2020-06-22 22:29,93.97,997.89,1015.97,150,18.82,17.84,-92,1
1592857803,2020-06-22 22:30,93.93,997.88,1015.95,150,18.79,17.81,-93,1
1592857863,2020-06-22 22:31,93.53,997.89,1015.96,150,18.81,17.76,-93,1
1592857923,2020-06-22 22:32,94.18,997.91,1015.98,150,18.80,17.86,-93,1
1592857984,2020-06-22 22:33,93.12,997.93,1016.00,150,18.81,17.69,-92,1
1592858044,2020-06-22 22:34,92.99,997.91,1015.98,150,18.80,17.66,-92,1
1592858104,2020-06-22 22:35,93.52,997.90,1015.97,150,18.78,17.73,-92,1
1592858224,2020-06-22 22:37,93.26,998.12,1016.19,150,18.26,17.17,-91,1
1592858284,2020-06-22 22:38,93.52,997.96,1016.03,150,18.77,17.72,-93,1
1592858344,2020-06-22 22:39,93.25,998.01,1016.08,150,18.75,17.65,-93,1
1592858404,2020-06-22 22:40,92.54,998.03,1016.11,150,18.75,17.53,-92,1
1592858464,2020-06-22 22:41,93.13,998.07,1016.14,150,18.74,17.62,-92,1
1592858524,2020-06-22 22:42,93.38,998.04,1016.11,150,18.72,17.64,-91,1
1592858584,2020-06-22 22:43,93.03,998.03,1016.10,150,18.73,17.60,-92,1
1592858644,2020-06-22 22:44,92.79,998.03,1016.10,150,18.73,17.55,-92,1
1592858704,2020-06-22 22:45,92.35,998.07,1016.14,150,18.71,17.46,-93,1
1592858764,2020-06-22 22:46,93.30,998.02,1016.09,150,18.72,17.63,-92,1
1592858824,2020-06-22 22:47,93.31,998.04,1016.11,150,18.68,17.59,-93,1
1592858884,2020-06-22 22:48,93.22,997.99,1016.06,150,18.71,17.61,-92,1
1592858944,2020-06-22 22:49,92.83,998.04,1016.11,150,18.69,17.52,-90,1
1592859004,2020-06-22 22:50,92.60,998.04,1016.11,150,18.69,17.48,-92,1
1592859065,2020-06-22 22:51,92.86,998.06,1016.14,150,18.67,17.51,-92,1
1592859125,2020-06-22 22:52,93.17,998.09,1016.16,150,18.67,17.56,-91,1
1592859185,2020-06-22 22:53,93.13,998.05,1016.13,150,18.66,17.54,-91,1
1592859305,2020-06-22 22:55,93.23,998.10,1016.18,150,18.65,17.55,-91,1
1592859365,2020-06-22 22:56,92.53,998.08,1016.15,150,18.66,17.44,-93,1
1592859425,2020-06-22 22:57,93.04,998.10,1016.18,150,18.66,17.53,-92,1
1592859485,2020-06-22 22:58,92.41,998.12,1016.19,150,18.68,17.44,-92,1
1592859545,2020-06-22 22:59,92.41,998.09,1016.17,150,18.66,17.42,-92,1
1592859605,2020-06-22 23:00,92.94,998.11,1016.18,150,18.68,17.53,-93,1
1592859665,2020-06-22 23:01,92.14,998.13,1016.20,150,18.70,17.41,-92,1
1592859725,2020-06-22 23:02,93.20,998.12,1016.20,150,18.67,17.56,-91,1
1592859785,2020-06-22 23:03,93.31,998.12,1016.19,150,18.68,17.59,-93,1
1592859845,2020-06-22 23:04,93.23,998.10,1016.17,150,18.68,17.58,-93,1
1592859905,2020-06-22 23:05,93.28,998.10,1016.17,150,18.68,17.59,-92,1
1592859965,2020-06-22 23:06,92.01,998.09,1016.16,150,18.70,17.39,-91,1
1592860026,2020-06-22 23:07,92.56,998.10,1016.17,150,18.68,17.47,-93,1
1592860086,2020-06-22 23:08,92.43,998.03,1016.10,150,18.68,17.44,-93,1
1592860146,2020-06-22 23:09,92.93,998.04,1016.11,150,18.68,17.53,-92,1
1592860206,2020-06-22 23:10,92.69,998.02,1016.09,150,18.68,17.49,-92,1
1592860266,2020-06-22 23:11,92.53,998.07,1016.15,150,18.65,17.43,-92,1
1592860326,2020-06-22 23:12,92.40,998.06,1016.13,150,18.66,17.42,-92,1
1592860386,2020-06-22 23:13,93.47,998.08,1016.15,150,18.64,17.58,-93,1
1592860446,2020-06-22 23:14,91.94,998.08,1016.15,150,18.62,17.30,-93,1
1592860506,2020-06-22 23:15,91.76,998.08,1016.15,150,18.64,17.29,-93,1
1592860566,2020-06-22 23:16,91.80,998.07,1016.14,150,18.57,17.23,-91,1
1592860626,2020-06-22 23:17,91.63,998.09,1016.16,150,18.63,17.26,-90,1
1592860686,2020-06-22 23:18,91.73,998.04,1016.11,150,18.59,17.23,-91,1
1592860749,2020-06-22 23:19,91.66,998.04,1016.11,150,18.61,17.24,-93,1
1592860809,2020-06-22 23:20,91.85,998.05,1016.13,150,18.59,17.25,-91,1
1592860869,2020-06-22 23:21,91.73,998.06,1016.13,150,18.59,17.23,-91,1
1592860929,2020-06-22 23:22,91.93,998.05,1016.13,150,18.58,17.26,-92,1
1592860989,2020-06-22 23:23,91.13,998.05,1016.13,150,18.58,17.12,-93,1
1592861049,2020-06-22 23:24,91.67,998.08,1016.15,150,18.53,17.16,-91,1
1592861109,2020-06-22 23:25,92.44,998.06,1016.13,150,18.53,17.30,-93,1
1592861169,2020-06-22 23:26,92.01,998.03,1016.10,150,18.53,17.22,-92,1
1592861229,2020-06-22 23:27,92.01,998.10,1016.17,150,18.54,17.23,-92,1
1592861289,2020-06-22 23:28,91.89,998.11,1016.18,150,18.52,17.19,-91,1
1592861349,2020-06-22 23:29,91.60,998.10,1016.17,150,18.52,17.14,-93,1
1592861409,2020-06-22 23:30,91.50,998.06,1016.13,150,18.52,17.12,-93,1
1592861469,2020-06-22 23:31,91.92,998.09,1016.16,150,18.50,17.18,-92,1
1592861529,2020-06-22 23:32,91.68,998.10,1016.18,150,18.50,17.14,-91,1
1592861589,2020-06-22 23:33,91.87,998.13,1016.21,150,18.49,17.16,-91,1
1592861649,2020-06-22 23:34,91.87,998.16,1016.23,150,18.49,17.16,-91,1
1592861709,2020-06-22 23:35,91.96,998.17,1016.25,150,18.48,17.16,-92,1
1592861769,2020-06-22 23:36,92.04,998.20,1016.28,150,18.47,17.17,-92,1
1592861829,2020-06-22 23:37,92.34,998.16,1016.23,150,18.46,17.21,-92,1
1592861889,2020-06-22 23:38,92.08,998.17,1016.25,150,18.45,17.16,-93,1
1592861950,2020-06-22 23:39,92.43,998.14,1016.22,150,18.45,17.21,-93,1
1592862010,2020-06-22 23:40,92.38,998.16,1016.23,150,18.44,17.20,-92,1
1592862070,2020-06-22 23:41,93.26,998.15,1016.23,150,18.44,17.35,-92,1
1592862130,2020-06-22 23:42,92.90,998.17,1016.25,150,18.40,17.25,-92,1
1592862190,2020-06-22 23:43,92.48,998.15,1016.22,150,18.40,17.17,-92,1
1592862250,2020-06-22 23:44,92.41,998.12,1016.19,150,18.41,17.17,-92,1
1592862310,2020-06-22 23:45,92.91,998.11,1016.18,150,18.38,17.23,-92,1
1592862370,2020-06-22 23:46,91.95,998.11,1016.19,150,18.39,17.07,-91,1
1592862430,2020-06-22 23:47,92.11,998.13,1016.20,150,18.40,17.11,-93,1
1592862490,2020-06-22 23:48,92.25,998.15,1016.22,150,18.39,17.12,-94,1
1592862550,2020-06-22 23:49,92.14,998.09,1016.17,150,18.39,17.11,-92,1
1592862610,2020-06-22 23:50,91.97,998.11,1016.18,150,18.38,17.07,-93,1
1592862670,2020-06-22 23:51,92.14,998.07,1016.15,150,18.37,17.09,-91,1
1592862730,2020-06-22 23:52,91.77,998.09,1016.17,150,18.30,16.95,-93,1
1592862850,2020-06-22 23:54,92.08,998.06,1016.14,150,18.36,17.07,-92,1
1592862910,2020-06-22 23:55,92.31,998.12,1016.20,150,18.34,17.09,-92,1
1592862971,2020-06-22 23:56,91.97,998.04,1016.12,150,18.32,17.01,-91,1
1592863031,2020-06-22 23:57,92.64,998.15,1016.22,150,18.31,17.11,-93,1
1592863091,2020-06-22 23:58,92.34,998.16,1016.23,150,18.31,17.06,-92,1
1592863151,2020-06-22 23:59,92.32,998.16,1016.23,150,18.29,17.04,-93,1