1592863211,2020-06-23 00:00,93.07,998.16,1016.23,150,18.26,17.14,-92,1
1592863271,2020-06-23 00:01,92.49,998.17,1016.25,150,18.23,17.01,-91,1
1592863331,2020-06-23 00:02,92.70,998.17,1016.25,150,18.24,17.05,-93,1
1592863391,2020-06-23 00:03,92.50,998.18,1016.25,150,18.24,17.02,-92,1
1592863451,2020-06-23 00:04,92.20,998.12,1016.19,150,18.20,16.93,-93,1
1592863511,2020-06-23 00:05,92.60,998.19,1016.26,150,18.21,17.01,-93,1
1592863571,2020-06-23 00:06,92.19,998.22,1016.30,150,18.19,16.92,-93,1
1592863631,2020-06-23 00:07,92.21,998.22,1016.30,150,18.16,16.89,-93,1
1592863691,2020-06-23 00:08,92.22,998.22,1016.29,150,18.17,16.90,-93,1
1592863751,2020-06-23 00:09,92.53,998.23,1016.31,150,18.15,16.93,-93,1
1592863811,2020-06-23 00:10,92.40,998.18,1016.26,150,18.10,16.86,-92,1
1592863871,2020-06-23 00:11,92.53,998.25,1016.32,150,18.11,16.90,-92,1
1592863931,2020-06-23 00:12,92.28,998.17,1016.24,150,18.09,16.83,-91,1
1592863991,2020-06-23 00:13,92.04,998.24,1016.31,150,18.11,16.81,-92,1
1592864051,2020-06-23 00:14,92.11,998.25,1016.32,150,18.11,16.82,-92,1
1592864111,2020-06-23 00:15,91.29,998.26,1016.33,150,18.07,16.64,-93,1
1592864171,2020-06-23 00:16,92.41,998.12,1016.20,150,18.08,16.84,-91,1
1592864231,2020-06-23 00:17,92.28,998.29,1016.37,150,18.07,16.81,-92,1
1592864291,2020-06-23 00:18,92.05,998.29,1016.36,150,18.06,16.76,-93,1
1592864352,2020-06-23 00:19,92.67,998.29,1016.36,150,18.05,16.86,-93,1
1592864412,2020-06-23 00:20,92.78,998.15,1016.22,150,18.05,16.88,-92,1
1592864472,2020-06-23 00:21,92.14,998.00,1016.07,150,18.04,16.76,-91,1
1592864532,2020-06-23 00:22,92.99,998.27,1016.34,150,18.02,16.88,-91,1
1592864592,2020-06-23 00:23,92.02,998.27,1016.34,150,18.03,16.73,-92,1
1592864712,2020-06-23 00:25,92.65,998.27,1016.34,150,18.00,16.81,-92,1
1592864772,2020-06-23 00:26,92.06,998.21,1016.28,150,17.95,16.66,-92,1
1592864832,2020-06-23 00:27,92.99,998.23,1016.30,150,17.97,16.83,-93,1
1592864892,2020-06-23 00:28,93.69,998.29,1016.36,150,17.95,16.93,-93,1
1592864952,2020-06-23 00:29,93.28,998.29,1016.36,150,17.96,16.87,-92,1
1592865012,2020-06-23 00:30,92.69,998.26,1016.33,150,17.96,16.77,-92,1
1592865072,2020-06-23 00:31,93.67,998.28,1016.35,150,17.93,16.91,-93,1
1592865132,2020-06-23 00:32,93.71,998.26,1016.33,150,17.95,16.94,-91,1
1592865192,2020-06-23 00:33,93.42,998.23,1016.30,150,17.95,16.89,-93,1
1592865252,2020-06-23 00:34,93.42,998.21,1016.28,150,17.93,16.87,-91,1
1592865312,2020-06-23 00:35,93.07,998.15,1016.22,150,17.93,16.81,-93,1
1592865372,2020-06-23 00:36,93.29,998.17,1016.25,150,17.94,16.86,-92,1
1592865433,2020-06-23 00:37,93.18,998.16,1016.23,150,17.93,16.83,-91,1
1592865493,2020-06-23 00:38,93.10,998.13,1016.21,150,17.94,16.82,-91,1
1592865553,2020-06-23 00:39,93.32,998.14,1016.21,150,17.91,16.83,-93,1
1592865613,2020-06-23 00:40,92.75,998.16,1016.24,150,17.92,16.74,-92,1
1592865673,2020-06-23 00:41,92.65,998.19,1016.26,150,17.92,16.73,-93,1
1592865733,2020-06-23 00:42,92.85,998.16,1016.23,150,17.91,16.75,-91,1
1592865793,2020-06-23 00:43,93.25,998.17,1016.24,150,17.88,16.79,-92,1
1592865853,2020-06-23 00:44,92.81,998.14,1016.21,150,17.89,16.72,-91,1
1592865913,2020-06-23 00:45,93.22,998.12,1016.19,150,17.88,16.78,-93,1
1592865973,2020-06-23 00:46,92.61,998.14,1016.21,150,17.86,16.66,-93,1
1592866033,2020-06-23 00:47,93.53,998.12,1016.19,150,17.84,16.80,-91,1
1592866093,2020-06-23 00:48,93.83,998.11,1016.18,150,17.83,16.84,-92,1
1592866153,2020-06-23 00:49,93.81,998.09,1016.16,150,17.79,16.79,-93,1
1592866213,2020-06-23 00:50,93.85,998.10,1016.17,150,17.80,16.81,-93,1
1592866273,2020-06-23 00:51,94.06,998.11,1016.18,150,17.82,16.87,-92,1
1592866333,2020-06-23 00:52,93.64,998.12,1016.19,150,17.78,16.75,-91,1
1592866393,2020-06-23 00:53,93.80,998.12,1016.19,150,17.80,16.80,-92,1
1592866453,2020-06-23 00:54,93.67,998.11,1016.18,150,17.79,16.77,-92,1
1592866513,2020-06-23 00:55,93.42,998.03,1016.10,150,17.74,16.68,-91,1
1592866573,2020-06-23 00:56,93.45,998.14,1016.21,150,17.78,16.72,-92,1
1592866633,2020-06-23 00:57,93.98,998.15,1016.22,150,17.72,16.75,-92,1
1592866693,2020-06-23 00:58,93.15,998.15,1016.22,150,17.77,16.66,-93,1
1592866754,2020-06-23 00:59,93.82,998.11,1016.18,150,17.77,16.78,-93,1
1592866814,2020-06-23 01:00,93.87,998.05,1016.12,150,17.76,16.77,-91,1
1592866874,2020-06-23 01:01,94.00,998.15,1016.23,150,17.75,16.79,-92,1
1592866934,2020-06-23 01:02,93.76,998.15,1016.23,150,17.75,16.75,-92,1
1592866994,2020-06-23 01:03,93.70,998.11,1016.19,150,17.75,16.74,-92,1
1592867054,2020-06-23 01:04,93.77,998.12,1016.20,150,17.74,16.74,-91,1
1592867114,2020-06-23 01:05,93.65,998.15,1016.22,150,17.74,16.72,-93,1
1592867174,2020-06-23 01:06,93.81,998.12,1016.19,150,17.72,16.72,-92,1
1592867234,2020-06-23 01:07,93.28,998.15,1016.22,150,17.73,16.64,-92,1
1592867294,2020-06-23 01:08,93.42,998.12,1016.19,150,17.71,16.65,-92,1
1592867354,2020-06-23 01:09,93.89,998.12,1016.19,150,17.69,16.71,-93,1
1592867414,2020-06-23 01:10,93.94,998.09,1016.16,150,17.70,16.73,-93,1
1592867474,2020-06-23 01:11,93.65,998.08,1016.16,150,17.69,16.67,-94,1
1592867594,2020-06-23 01:13,93.67,998.06,1016.13,150,17.66,16.64,-91,1
1592867654,2020-06-23 01:14,93.87,998.19,1016.26,150,17.28,16.30,-92,1
1592867715,2020-06-23 01:15,93.78,998.05,1016.12,150,17.65,16.65,-92,1
1592867775,2020-06-23 01:16,93.87,998.04,1016.11,150,17.62,16.63,-92,1
1592867835,2020-06-23 01:17,94.28,998.05,1016.12,150,17.62,16.70,-92,1
1592867895,2020-06-23 01:18,93.53,998.11,1016.19,150,17.61,16.57,-91,1
1592867955,2020-06-23 01:19,94.62,998.07,1016.14,150,17.60,16.74,-93,1
1592868015,2020-06-23 01:20,94.93,998.08,1016.15,150,17.57,16.76,-91,1
1592868075,2020-06-23 01:21,94.49,998.11,1016.18,150,17.57,16.69,-92,1
1592868135,2020-06-23 01:22,93.90,998.12,1016.19,150,17.57,16.59,-92,1
1592868195,2020-06-23 01:23,95.11,998.11,1016.18,150,17.56,16.78,-91,1
1592868255,2020-06-23 01:24,94.90,998.01,1016.08,150,17.54,16.73,-93,1
1592868315,2020-06-23 01:25,95.06,998.12,1016.19,150,17.54,16.75,-92,1
1592868616,2020-06-23 01:30,95.00,997.94,1016.02,150,17.51,16.71,-92,1
1592868676,2020-06-23 01:31,95.30,998.13,1016.20,150,17.50,16.75,-93,1
1592868736,2020-06-23 01:32,95.45,998.12,1016.19,150,17.50,16.78,-93,1
1592868857,2020-06-23 01:34,95.86,998.14,1016.22,150,17.49,16.84,-93,1
1592868917,2020-06-23 01:35,95.83,998.13,1016.21,150,17.47,16.81,-92,1
1592868977,2020-06-23 01:36,95.68,998.16,1016.23,150,17.47,16.79,-93,1
1592869037,2020-06-23 01:37,95.94,998.17,1016.24,150,17.47,16.83,-90,1
1592869097,2020-06-23 01:38,94.73,998.15,1016.22,150,17.47,16.63,-92,1
1592869157,2020-06-23 01:39,95.99,998.15,1016.22,150,17.46,16.83,-91,1
1592869217,2020-06-23 01:40,95.20,998.18,1016.25,150,17.46,16.70,-91,1
1592869277,2020-06-23 01:41,94.65,998.14,1016.22,150,17.46,16.61,-92,1
1592869337,2020-06-23 01:42,96.00,998.17,1016.24,150,17.44,16.81,-92,1
1592869397,2020-06-23 01:43,94.61,998.17,1016.24,150,17.45,16.59,-93,1
1592869457,2020-06-23 01:44,95.83,998.16,1016.23,150,17.45,16.79,-92,1
1592869517,2020-06-23 01:45,95.16,998.15,1016.22,150,17.44,16.67,-92,1
1592869577,2020-06-23 01:46,96.03,998.17,1016.24,150,17.44,16.81,-92,1
1592869637,2020-06-23 01:47,96.00,998.12,1016.20,150,17.42,16.79,-93,1
1592869697,2020-06-23 01:48,95.90,998.13,1016.20,150,17.42,16.77,-91,1
1592869757,2020-06-23 01:49,95.38,998.12,1016.19,150,17.42,16.69,-91,1
1592869817,2020-06-23 01:50,96.16,998.16,1016.23,150,17.41,16.81,-92,1
1592869877,2020-06-23 01:51,95.94,998.14,1016.21,150,17.41,16.77,-91,1
1592869938,2020-06-23 01:52,96.19,998.13,1016.20,150,17.39,16.79,-91,1
1592869998,2020-06-23 01:53,96.21,998.11,1016.18,150,17.40,16.80,-92,1
1592870058,2020-06-23 01:54,95.62,998.15,1016.22,150,17.34,16.65,-92,1
1592870118,2020-06-23 01:55,96.17,998.18,1016.25,150,17.39,16.79,-92,1
1592870178,2020-06-23 01:56,96.69,998.19,1016.27,150,17.36,16.84,-92,1
1592870238,2020-06-23 01:57,96.59,998.09,1016.16,150,17.35,16.82,-93,1
1592870298,2020-06-23 01:58,96.71,998.20,1016.27,150,17.36,16.85,-92,1
1592870358,2020-06-23 01:59,96.41,998.20,1016.27,150,17.36,16.80,-90,1
1592870418,2020-06-23 02:00,96.54,998.18,1016.26,150,17.36,16.82,-93,1
1592870478,2020-06-23 02:01,96.54,998.19,1016.26,150,17.36,16.82,-93,1
1592870538,2020-06-23 02:02,96.20,998.21,1016.28,150,17.36,16.76,-92,1
1592870598,2020-06-23 02:03,96.89,998.22,1016.29,150,17.37,16.89,-92,1
1592870658,2020-06-23 02:04,97.22,998.20,1016.28,150,17.35,16.92,-93,1
1592870718,2020-06-23 02:05,97.33,998.22,1016.29,150,17.36,16.95,-91,1
1592870778,2020-06-23 02:06,97.04,998.22,1016.29,150,17.36,16.90,-95,1
1592870838,2020-06-23 02:07,96.68,998.21,1016.28,150,17.36,16.84,-92,1
1592870898,2020-06-23 02:08,96.53,998.19,1016.26,150,17.36,16.82,-92,1
1592870958,2020-06-23 02:09,97.34,998.22,1016.29,150,17.36,16.95,-93,1
1592871018,2020-06-23 02:10,97.45,998.23,1016.31,150,17.36,16.97,-93,1
1592871078,2020-06-23 02:11,97.63,998.20,1016.28,150,17.36,17.00,-91,1
1592871138,2020-06-23 02:12,97.38,998.24,1016.31,150,17.37,16.96,-93,1
1592871198,2020-06-23 02:13,96.46,998.24,1016.31,150,17.38,16.82,-93,1
1592871258,2020-06-23 02:14,96.72,998.21,1016.28,150,17.38,16.87,-92,1
1592871318,2020-06-23 02:15,96.83,998.23,1016.30,150,17.38,16.89,-91,1
1592871379,2020-06-23 02:16,96.37,998.17,1016.25,150,17.37,16.80,-92,1
1592871439,2020-06-23 02:17,97.82,998.20,1016.27,150,17.34,17.01,-91,1
1592871499,2020-06-23 02:18,97.90,998.17,1016.24,150,17.40,17.08,-93,1
1592871559,2020-06-23 02:19,97.10,998.15,1016.22,150,17.41,16.96,-93,1
1592871619,2020-06-23 02:20,96.93,998.10,1016.17,150,17.43,16.95,-93,1
1592871679,2020-06-23 02:21,97.94,998.15,1016.23,150,17.42,17.10,-91,1
1592871739,2020-06-23 02:22,97.26,998.10,1016.17,150,17.42,16.99,-92,1
1592871799,2020-06-23 02:23,97.12,998.11,1016.18,150,17.42,16.97,-92,1
1592871859,2020-06-23 02:24,97.11,998.08,1016.16,150,17.47,17.02,-92,1
1592871919,2020-06-23 02:25,97.00,998.07,1016.14,150,17.47,17.00,-93,1
1592871979,2020-06-23 02:26,97.49,998.05,1016.12,150,17.48,17.09,-92,1
1592872039,2020-06-23 02:27,97.63,998.04,1016.11,150,17.48,17.12,-92,1
1592872099,2020-06-23 02:28,97.78,998.03,1016.10,150,17.50,17.16,-91,1
1592872159,2020-06-23 02:29,97.18,998.04,1016.11,150,17.52,17.08,-91,1
1592872219,2020-06-23 02:30,97.70,998.05,1016.12,150,17.53,17.18,-92,1
1592872279,2020-06-23 02:31,97.99,997.98,1016.05,150,17.53,17.22,-92,1
1592872339,2020-06-23 02:32,97.49,998.02,1016.09,150,17.55,17.16,-93,1
1592872399,2020-06-23 02:33,97.20,998.03,1016.10,150,17.58,17.15,-92,1
1592872459,2020-06-23 02:34,96.96,998.00,1016.07,150,17.58,17.11,-93,1
1592872519,2020-06-23 02:35,96.69,998.03,1016.10,150,17.60,17.08,-92,1
1592872579,2020-06-23 02:36,97.49,997.99,1016.06,150,17.60,17.21,-91,1
1592872639,2020-06-23 02:37,97.12,997.97,1016.04,150,17.62,17.17,-91,1
1592872760,2020-06-23 02:39,97.38,998.01,1016.08,150,17.64,17.23,-91,1
1592872820,2020-06-23 02:40,96.51,997.99,1016.06,150,17.65,17.10,-91,1
1592872880,2020-06-23 02:41,96.91,998.00,1016.07,150,17.65,17.17,-91,1
1592872940,2020-06-23 02:42,96.61,997.98,1016.05,150,17.66,17.13,-90,1
1592873000,2020-06-23 02:43,96.89,997.99,1016.06,150,17.67,17.18,-91,1
1592873060,2020-06-23 02:44,96.97,997.99,1016.07,150,17.68,17.21,-93,1
1592873120,2020-06-23 02:45,96.68,997.98,1016.05,150,17.68,17.16,-92,1
1592873180,2020-06-23 02:46,97.02,998.02,1016.09,150,17.68,17.21,-93,1
1592873240,2020-06-23 02:47,96.69,998.02,1016.09,150,17.70,17.18,-91,1
1592873300,2020-06-23 02:48,96.37,998.03,1016.11,150,17.71,17.14,-92,1
1592873360,2020-06-23 02:49,96.92,998.04,1016.11,150,17.71,17.23,-91,1
1592873420,2020-06-23 02:50,96.86,998.01,1016.08,150,17.72,17.23,-92,1
1592873480,2020-06-23 02:51,96.47,998.01,1016.09,150,17.73,17.18,-93,1
1592873540,2020-06-23 02:52,96.61,998.00,1016.07,150,17.74,17.21,-92,1
1592873600,2020-06-23 02:53,96.49,998.03,1016.11,150,17.74,17.19,-91,1
1592873660,2020-06-23 02:54,96.17,998.01,1016.08,150,17.74,17.14,-93,1
1592873720,2020-06-23 02:55,96.32,998.03,1016.10,150,17.75,17.17,-91,1
1592873780,2020-06-23 02:56,95.85,998.00,1016.07,150,17.74,17.08,-93,1
1592873840,2020-06-23 02:57,95.94,998.00,1016.07,150,17.77,17.13,-93,1
1592873900,2020-06-23 02:58,96.47,998.01,1016.08,150,17.77,17.22,-92,1
1592873960,2020-06-23 02:59,96.37,997.99,1016.06,150,17.76,17.19,-91,1
1592874021,2020-06-23 03:00,96.22,997.98,1016.05,150,17.75,17.15,-90,1
1592874081,2020-06-23 03:01,96.35,998.02,1016.09,150,17.75,17.18,-91,1
1592874141,2020-06-23 03:02,96.11,998.01,1016.09,150,17.75,17.14,-91,1
1592874201,2020-06-23 03:03,96.47,998.00,1016.08,150,17.74,17.18,-92,1
1592874261,2020-06-23 03:04,96.13,998.02,1016.10,150,17.76,17.15,-91,1
1592874321,2020-06-23 03:05,96.29,998.04,1016.11,150,17.75,17.17,-93,1
1592874381,2020-06-23 03:06,95.28,998.05,1016.12,150,17.77,17.02,-93,1
1592874441,2020-06-23 03:07,96.27,998.04,1016.11,150,17.77,17.18,-92,1
1592874501,2020-06-23 03:08,96.02,998.02,1016.10,150,17.77,17.14,-92,1
1592874561,2020-06-23 03:09,95.52,998.05,1016.13,150,17.78,17.07,-91,1
1592874621,2020-06-23 03:10,95.93,998.09,1016.16,150,17.79,17.15,-93,1
1592874681,2020-06-23 03:11,95.66,998.08,1016.15,150,17.80,17.11,-93,1
1592874741,2020-06-23 03:12,95.63,998.07,1016.15,150,17.80,17.11,-92,1
1592874801,2020-06-23 03:13,95.62,998.08,1016.15,150,17.80,17.11,-93,1
1592874861,2020-06-23 03:14,95.74,998.11,1016.18,150,17.81,17.14,-92,1
1592874921,2020-06-23 03:15,95.19,998.09,1016.16,150,17.80,17.03,-91,1
1592874981,2020-06-23 03:16,95.59,998.10,1016.17,150,17.81,17.11,-94,1
1592875041,2020-06-23 03:17,95.73,998.10,1016.17,150,17.82,17.14,-93,1
1592875101,2020-06-23 03:18,95.50,998.14,1016.21,150,17.83,17.12,-93,1
1592875161,2020-06-23 03:19,95.72,998.15,1016.22,150,17.82,17.14,-91,1
1592875221,2020-06-23 03:20,95.09,998.11,1016.19,150,17.83,17.05,-93,1
1592875281,2020-06-23 03:21,95.25,998.12,1016.19,150,17.83,17.07,-91,1
1592875341,2020-06-23 03:22,95.20,998.12,1016.19,150,17.82,17.06,-91,1
1592875402,2020-06-23 03:23,95.32,998.12,1016.19,150,17.81,17.07,-93,1
1592875462,2020-06-23 03:24,95.15,998.11,1016.18,150,17.81,17.04,-92,1
1592875522,2020-06-23 03:25,94.72,998.09,1016.16,150,17.82,16.98,-92,1
1592875582,2020-06-23 03:26,95.28,998.09,1016.16,150,17.78,17.03,-93,1
1592875642,2020-06-23 03:27,95.07,998.10,1016.17,150,17.80,17.01,-91,1
1592875702,2020-06-23 03:28,95.07,998.07,1016.14,150,17.79,17.00,-92,1
1592875762,2020-06-23 03:29,95.49,998.08,1016.15,150,17.80,17.08,-91,1
1592875822,2020-06-23 03:30,95.60,997.82,1015.89,150,17.78,17.08,-92,1
1592875882,2020-06-23 03:31,94.82,998.09,1016.17,150,17.80,16.97,-90,1
1592875942,2020-06-23 03:32,95.20,998.11,1016.19,150,17.80,17.04,-92,1
1592876002,2020-06-23 03:33,94.87,998.13,1016.21,150,17.80,16.98,-92,1
1592876062,2020-06-23 03:34,95.52,998.12,1016.19,150,17.81,17.10,-94,1
1592876122,2020-06-23 03:35,94.87,998.11,1016.19,150,17.81,16.99,-93,1
1592876182,2020-06-23 03:36,95.77,998.05,1016.12,150,17.81,17.14,-93,1
1592876242,2020-06-23 03:37,95.84,998.10,1016.18,150,17.82,17.16,-91,1
1592876302,2020-06-23 03:38,95.17,998.12,1016.19,150,17.81,17.04,-92,1
1592876362,2020-06-23 03:39,95.86,998.08,1016.15,150,17.83,17.17,-92,1
1592876422,2020-06-23 03:40,95.08,998.12,1016.19,150,17.84,17.06,-92,1
1592876482,2020-06-23 03:41,95.28,998.13,1016.20,150,17.87,17.12,-92,1
1592876542,2020-06-23 03:42,95.47,998.13,1016.20,150,17.88,17.16,-91,1
1592876602,2020-06-23 03:43,96.00,998.13,1016.20,150,17.89,17.26,-92,1
1592876662,2020-06-23 03:44,95.76,998.14,1016.21,150,17.90,17.23,-92,1
1592876722,2020-06-23 03:45,95.91,998.11,1016.18,150,17.91,17.26,-92,1
1592876782,2020-06-23 03:46,95.97,998.13,1016.21,150,17.92,17.28,-92,1
1592876842,2020-06-23 03:47,96.11,998.14,1016.21,150,17.95,17.34,-91,1
1592876902,2020-06-23 03:48,96.23,998.12,1016.19,150,17.95,17.35,-92,1
1592876963,2020-06-23 03:49,96.09,998.12,1016.19,150,17.97,17.35,-92,1
1592877023,2020-06-23 03:50,95.95,998.11,1016.18,150,17.98,17.34,-92,1
1592877083,2020-06-23 03:51,95.01,997.99,1016.07,150,17.99,17.19,-92,1
1592877143,2020-06-23 03:52,95.59,998.09,1016.16,150,18.01,17.31,-92,1
1592877203,2020-06-23 03:53,95.07,998.07,1016.15,150,18.02,17.23,-92,1
1592877263,2020-06-23 03:54,95.21,998.04,1016.11,150,18.01,17.25,-90,1
1592877323,2020-06-23 03:55,95.11,998.02,1016.09,150,18.03,17.25,-90,1
1592877383,2020-06-23 03:56,95.50,998.04,1016.11,150,18.04,17.32,-91,1
1592877443,2020-06-23 03:57,95.13,998.04,1016.12,150,18.05,17.27,-91,1
1592877503,2020-06-23 03:58,94.87,998.03,1016.10,150,18.03,17.21,-93,1
1592877563,2020-06-23 03:59,95.19,998.03,1016.10,150,18.04,17.27,-92,1
1592877623,2020-06-23 04:00,94.71,998.08,1016.15,150,18.05,17.20,-93,1
1592877683,2020-06-23 04:01,94.65,998.03,1016.11,150,18.06,17.20,-92,1
1592877743,2020-06-23 04:02,95.08,998.09,1016.17,150,18.06,17.27,-91,1
1592877803,2020-06-23 04:03,95.00,998.10,1016.17,150,18.06,17.26,-93,1
1592877863,2020-06-23 04:04,95.23,998.10,1016.17,150,18.06,17.30,-92,1
1592877923,2020-06-23 04:05,94.84,998.13,1016.21,150,18.08,17.25,-93,1
1592877983,2020-06-23 04:06,94.85,998.15,1016.22,150,18.09,17.27,-92,1
1592878043,2020-06-23 04:07,94.60,998.13,1016.20,150,18.08,17.21,-92,1
1592878103,2020-06-23 04:08,94.53,998.18,1016.25,150,18.09,17.21,-92,1
1592878163,2020-06-23 04:09,94.91,998.17,1016.24,150,18.09,17.28,-92,1
1592878223,2020-06-23 04:10,94.42,998.17,1016.24,150,18.10,17.20,-92,1
1592878283,2020-06-23 04:11,95.03,998.20,1016.27,150,18.08,17.29,-92,1
1592878344,2020-06-23 04:12,95.01,998.20,1016.27,150,18.04,17.24,-93,1
1592878404,2020-06-23 04:13,94.63,998.14,1016.21,150,18.10,17.24,-91,1
1592878464,2020-06-23 04:14,94.30,998.22,1016.29,150,18.12,17.20,-92,1
1592878524,2020-06-23 04:15,94.38,998.23,1016.30,150,18.11,17.21,-92,1
1592878584,2020-06-23 04:16,94.43,998.24,1016.31,150,18.12,17.23,-91,1
1592878644,2020-06-23 04:17,94.76,998.21,1016.29,150,18.12,17.28,-93,1
1592878704,2020-06-23 04:18,94.20,998.20,1016.27,150,18.13,17.20,-91,1
1592878764,2020-06-23 04:19,94.42,998.22,1016.29,150,18.14,17.24,-92,1
1592878824,2020-06-23 04:20,94.39,998.21,1016.29,150,18.14,17.24,-92,1
1592878884,2020-06-23 04:21,94.16,998.17,1016.24,150,18.15,17.21,-92,1
1592878944,2020-06-23 04:22,94.11,998.17,1016.24,150,18.17,17.22,-93,1
1592879004,2020-06-23 04:23,94.18,998.18,1016.25,150,18.16,17.22,-92,1
1592879064,2020-06-23 04:24,94.03,998.16,1016.23,150,18.18,17.22,-92,1
1592879124,2020-06-23 04:25,93.91,998.17,1016.24,150,18.16,17.18,-92,1
1592879184,2020-06-23 04:26,93.99,998.15,1016.22,150,18.16,17.19,-92,1
1592879244,2020-06-23 04:27,94.09,998.16,1016.23,150,18.17,17.22,-91,1
1592879304,2020-06-23 04:28,93.81,998.15,1016.22,150,18.19,17.19,-92,1
1592879364,2020-06-23 04:29,94.00,998.18,1016.25,150,18.19,17.22,-92,1
1592879424,2020-06-23 04:30,93.83,998.21,1016.29,150,18.21,17.21,-93,1
1592879484,2020-06-23 04:31,93.74,998.22,1016.29,150,18.17,17.16,-92,1
1592879544,2020-06-23 04:32,93.65,998.21,1016.28,150,18.18,17.15,-91,1
1592879604,2020-06-23 04:33,93.50,998.22,1016.29,150,18.21,17.16,-91,1
1592879664,2020-06-23 04:34,93.70,998.13,1016.20,150,18.11,17.09,-94,1
1592879724,2020-06-23 04:35,93.70,998.22,1016.29,150,18.20,17.18,-92,1
1592879784,2020-06-23 04:36,93.24,998.22,1016.29,150,18.24,17.14,-92,1
1592879844,2020-06-23 04:37,93.00,998.15,1016.22,150,18.25,17.11,-91,1
1592879905,2020-06-23 04:38,93.46,998.20,1016.27,150,18.24,17.18,-92,1
1592879965,2020-06-23 04:39,93.23,998.21,1016.29,150,18.25,17.15,-92,1
1592880025,2020-06-23 04:40,93.31,998.20,1016.27,150,18.23,17.15,-92,1
1592880085,2020-06-23 04:41,93.09,998.20,1016.27,150,18.24,17.12,-92,1
1592880145,2020-06-23 04:42,93.32,998.21,1016.28,150,18.28,17.20,-92,1
1592880205,2020-06-23 04:43,93.09,998.16,1016.23,150,18.27,17.15,-93,1
1592880265,2020-06-23 04:44,93.12,998.21,1016.29,150,18.28,17.16,-93,1
1592880325,2020-06-23 04:45,93.54,998.20,1016.28,150,18.22,17.18,-91,1
1592880385,2020-06-23 04:46,93.36,998.21,1016.29,150,18.27,17.19,-92,1
1592880445,2020-06-23 04:47,92.98,998.22,1016.29,150,18.29,17.15,-93,1
1592880505,2020-06-23 04:48,93.03,998.22,1016.29,150,18.30,17.17,-91,1
1592880625,2020-06-23 04:50,93.15,998.25,1016.32,150,18.27,17.16,-93,1
1592880685,2020-06-23 04:51,93.35,998.22,1016.29,150,18.27,17.19,-92,1
1592880745,2020-06-23 04:52,93.41,998.25,1016.32,150,18.27,17.20,-92,1
1592880805,2020-06-23 04:53,93.09,998.29,1016.37,150,18.29,17.17,-91,1
1592880865,2020-06-23 04:54,92.67,998.28,1016.35,150,18.31,17.12,-93,1
1592880925,2020-06-23 04:55,92.60,998.30,1016.37,150,18.26,17.05,-90,1
1592880985,2020-06-23 04:56,92.25,998.37,1016.44,150,18.29,17.03,-92,1
1592881046,2020-06-23 04:57,92.05,998.35,1016.42,150,18.24,16.94,-93,1
1592881106,2020-06-23 04:58,92.54,998.35,1016.42,150,18.23,17.02,-92,1
1592881166,2020-06-23 04:59,91.98,998.43,1016.50,150,18.26,16.95,-91,1
1592881226,2020-06-23 05:00,91.90,998.39,1016.47,150,18.25,16.92,-92,1
1592881286,2020-06-23 05:01,91.95,998.40,1016.47,150,18.22,16.90,-91,1
1592881346,2020-06-23 05:02,91.91,998.40,1016.47,150,18.19,16.87,-92,1
1592881406,2020-06-23 05:03,92.18,998.44,1016.51,150,18.21,16.93,-93,1
1592881466,2020-06-23 05:04,91.84,998.43,1016.50,150,18.18,16.85,-93,1
1592881526,2020-06-23 05:05,92.04,998.47,1016.54,150,18.18,16.88,-93,1
1592881586,2020-06-23 05:06,91.83,998.50,1016.57,150,18.19,16.85,-92,1
1592881646,2020-06-23 05:07,91.89,998.50,1016.57,150,18.14,16.81,-92,1
1592881706,2020-06-23 05:08,91.85,998.52,1016.59,150,18.14,16.81,-91,1
1592881766,2020-06-23 05:09,91.73,998.54,1016.61,150,18.15,16.80,-90,1
1592881826,2020-06-23 05:10,91.55,998.53,1016.60,150,18.17,16.79,-93,1
1592881886,2020-06-23 05:11,91.76,998.57,1016.64,150,18.15,16.80,-91,1
1592881946,2020-06-23 05:12,91.94,998.53,1016.61,150,18.12,16.80,-91,1
1592882006,2020-06-23 05:13,92.05,998.58,1016.65,150,18.13,16.83,-92,1
1592882066,2020-06-23 05:14,91.98,998.52,1016.60,150,18.13,16.82,-92,1
1592882126,2020-06-23 05:15,92.16,998.50,1016.57,150,18.08,16.80,-92,1
1592882186,2020-06-23 05:16,91.66,998.55,1016.62,150,18.13,16.77,-92,1
1592882246,2020-06-23 05:17,91.94,998.57,1016.64,150,18.09,16.77,-91,1
1592882306,2020-06-23 05:18,91.66,998.56,1016.63,150,18.11,16.75,-91,1
1592882366,2020-06-23 05:19,91.92,998.59,1016.66,150,18.09,16.77,-93,1
1592882426,2020-06-23 05:20,91.94,998.61,1016.68,150,18.08,16.76,-92,1
1592882486,2020-06-23 05:21,92.07,998.60,1016.67,150,18.05,16.76,-92,1
1592882547,2020-06-23 05:22,91.85,998.61,1016.68,150,18.07,16.74,-91,1
1592882607,2020-06-23 05:23,91.98,998.56,1016.63,150,18.07,16.76,-92,1
1592882667,2020-06-23 05:24,91.85,998.62,1016.69,150,18.06,16.73,-92,1
1592882727,2020-06-23 05:25,91.71,998.65,1016.72,150,18.05,16.70,-91,1
1592882787,2020-06-23 05:26,91.85,998.60,1016.67,150,18.04,16.71,-91,1
1592882847,2020-06-23 05:27,92.15,998.63,1016.70,150,18.03,16.75,-91,1
1592882907,2020-06-23 05:28,92.25,998.63,1016.70,150,18.05,16.79,-93,1
1592882967,2020-06-23 05:29,92.30,998.67,1016.74,150,18.01,16.76,-91,1
1592883027,2020-06-23 05:30,92.00,998.68,1016.75,150,18.06,16.76,-93,1
1592883087,2020-06-23 05:31,91.86,998.49,1016.56,150,18.03,16.70,-90,1
1592883147,2020-06-23 05:32,91.98,998.71,1016.78,150,18.04,16.73,-92,1
1592883207,2020-06-23 05:33,91.82,998.69,1016.76,150,18.05,16.71,-93,1
1592883267,2020-06-23 05:34,91.85,998.67,1016.74,150,18.08,16.75,-93,1
1592883327,2020-06-23 05:35,91.98,998.67,1016.74,150,18.08,16.77,-92,1
1592883387,2020-06-23 05:36,91.70,998.72,1016.79,150,18.07,16.71,-93,1
1592883447,2020-06-23 05:37,91.72,998.66,1016.73,150,18.09,16.74,-91,1
1592883507,2020-06-23 05:38,91.72,998.73,1016.81,150,18.07,16.72,-90,1
1592883567,2020-06-23 05:39,91.38,998.69,1016.76,150,18.10,16.69,-92,1
1592883627,2020-06-23 05:40,91.55,998.75,1016.82,150,18.08,16.70,-92,1
1592883687,2020-06-23 05:41,91.24,998.70,1016.77,150,18.09,16.65,-90,1
1592883747,2020-06-23 05:42,91.05,998.71,1016.78,150,18.09,16.62,-91,1
1592883807,2020-06-23 05:43,90.90,998.70,1016.77,150,18.11,16.61,-92,1
1592883867,2020-06-23 05:44,91.24,998.75,1016.82,150,18.10,16.66,-91,1
1592883927,2020-06-23 05:45,91.05,998.71,1016.78,150,18.08,16.61,-91,1
1592883987,2020-06-23 05:46,91.05,998.74,1016.81,150,18.10,16.63,-93,1
1592884048,2020-06-23 05:47,91.02,998.72,1016.79,150,18.09,16.61,-91,1
1592884108,2020-06-23 05:48,91.30,998.75,1016.82,150,18.06,16.63,-91,1
1592884168,2020-06-23 05:49,91.18,998.76,1016.83,150,18.09,16.64,-92,1
1592884228,2020-06-23 05:50,91.02,998.77,1016.84,150,18.08,16.61,-91,1
1592884288,2020-06-23 05:51,91.35,998.79,1016.86,150,18.07,16.65,-93,1
1592884348,2020-06-23 05:52,91.09,998.77,1016.84,150,18.11,16.65,-93,1
1592884408,2020-06-23 05:53,91.62,998.78,1016.86,150,18.10,16.73,-92,1
1592884468,2020-06-23 05:54,90.81,998.76,1016.83,150,18.14,16.63,-90,1
1592884528,2020-06-23 05:55,90.61,998.77,1016.84,150,18.11,16.56,-92,1
1592884588,2020-06-23 05:56,90.78,998.80,1016.87,150,18.11,16.59,-91,1
1592884648,2020-06-23 05:57,90.46,998.82,1016.89,150,18.11,16.54,-92,1
1592884708,2020-06-23 05:58,90.20,998.86,1016.93,150,18.04,16.42,-92,1
1592884768,2020-06-23 05:59,90.83,998.82,1016.90,150,18.03,16.52,-92,1
1592884828,2020-06-23 06:00,90.96,998.85,1016.93,150,18.03,16.55,-92,1
1592884888,2020-06-23 06:01,90.96,998.84,1016.91,150,18.04,16.56,-92,1
1592884948,2020-06-23 06:02,91.08,998.86,1016.94,150,18.01,16.55,-92,1
1592885008,2020-06-23 06:03,90.71,998.86,1016.94,150,18.05,16.52,-91,1
1592885068,2020-06-23 06:04,90.65,998.94,1017.01,150,18.02,16.48,-92,1
1592885128,2020-06-23 06:05,90.64,998.92,1016.99,150,18.01,16.47,-92,1
1592885188,2020-06-23 06:06,90.32,998.96,1017.03,150,18.04,16.45,-91,1
1592885248,2020-06-23 06:07,90.47,998.96,1017.03,150,18.05,16.48,-92,1
1592885308,2020-06-23 06:08,90.62,998.99,1017.06,150,18.04,16.50,-92,1
1592885368,2020-06-23 06:09,90.60,999.00,1017.08,150,18.04,16.49,-92,1
1592885428,2020-06-23 06:10,90.58,998.97,1017.04,150,18.01,16.46,-92,1
1592885488,2020-06-23 06:11,90.80,998.96,1017.03,150,18.03,16.52,-92,1
1592885549,2020-06-23 06:12,91.52,998.97,1017.04,150,18.03,16.64,-92,1
1592885609,2020-06-23 06:13,91.09,999.00,1017.07,150,17.99,16.53,-93,1
1592885669,2020-06-23 06:14,90.89,998.99,1017.06,150,18.01,16.51,-92,1
1592885729,2020-06-23 06:15,90.76,998.98,1017.05,150,17.91,16.39,-90,1
1592885789,2020-06-23 06:16,90.62,998.98,1017.05,150,17.98,16.44,-91,1
1592885849,2020-06-23 06:17,90.72,999.00,1017.07,150,17.97,16.45,-90,1
1592885909,2020-06-23 06:18,91.18,998.99,1017.06,150,17.96,16.51,-91,1
1592885969,2020-06-23 06:19,90.72,998.98,1017.05,150,17.94,16.42,-92,1
1592886029,2020-06-23 06:20,90.81,998.96,1017.03,150,17.95,16.44,-93,1
1592886089,2020-06-23 06:21,91.25,998.96,1017.04,150,17.90,16.47,-92,1
1592886149,2020-06-23 06:22,91.19,999.00,1017.07,150,17.91,16.47,-92,1
1592886209,2020-06-23 06:23,90.73,999.00,1017.07,150,17.93,16.41,-91,1
1592886269,2020-06-23 06:24,91.32,998.96,1017.03,150,17.89,16.47,-94,1
1592886329,2020-06-23 06:25,91.61,999.00,1017.08,150,17.88,16.51,-91,1
1592886389,2020-06-23 06:26,90.89,999.01,1017.08,150,17.85,16.36,-91,1
1592886449,2020-06-23 06:27,90.96,999.01,1017.09,150,17.85,16.37,-91,1
1592886509,2020-06-23 06:28,90.73,999.03,1017.10,150,17.88,16.36,-92,1
1592886569,2020-06-23 06:29,90.85,999.04,1017.11,150,17.85,16.35,-91,1
1592886629,2020-06-23 06:30,91.12,999.00,1017.07,150,17.77,16.32,-90,1
1592886689,2020-06-23 06:31,91.00,999.02,1017.10,150,17.83,16.35,-92,1
1592886749,2020-06-23 06:32,91.27,999.04,1017.11,150,17.76,16.33,-91,1
1592886809,2020-06-23 06:33,91.60,999.01,1017.09,150,17.74,16.37,-91,1
1592886869,2020-06-23 06:34,91.42,999.02,1017.09,150,17.76,16.36,-93,1
1592886929,2020-06-23 06:35,91.80,999.02,1017.09,150,17.71,16.37,-92,1
1592886989,2020-06-23 06:36,92.01,999.03,1017.10,150,17.71,16.41,-91,1
1592887049,2020-06-23 06:37,91.96,999.04,1017.11,150,17.67,16.36,-91,1
1592887110,2020-06-23 06:38,92.23,999.01,1017.08,150,17.70,16.44,-93,1
1592887170,2020-06-23 06:39,92.55,999.05,1017.12,150,17.69,16.48,-93,1
1592887230,2020-06-23 06:40,91.96,999.01,1017.09,150,17.71,16.40,-93,1
1592887290,2020-06-23 06:41,91.96,999.00,1017.07,150,17.70,16.39,-91,1
1592887350,2020-06-23 06:42,92.03,999.03,1017.11,150,17.72,16.42,-93,1
1592887410,2020-06-23 06:43,92.08,999.06,1017.13,150,17.54,16.25,-92,1
1592887470,2020-06-23 06:44,91.99,999.04,1017.11,150,17.72,16.42,-91,1
1592887530,2020-06-23 06:45,92.31,999.04,1017.12,150,17.71,16.46,-93,1
1592887590,2020-06-23 06:46,92.04,999.05,1017.12,150,17.68,16.39,-91,1
1592887650,2020-06-23 06:47,91.96,999.06,1017.13,150,17.67,16.36,-92,1
1592887710,2020-06-23 06:48,92.16,999.07,1017.14,150,17.69,16.41,-91,1
1592887770,2020-06-23 06:49,92.21,999.06,1017.13,150,17.64,16.38,-92,1
1592887830,2020-06-23 06:50,92.26,999.06,1017.13,150,17.66,16.40,-92,1
1592887890,2020-06-23 06:51,91.82,999.06,1017.14,150,17.65,16.32,-90,1
1592887950,2020-06-23 06:52,91.38,999.05,1017.13,150,17.67,16.26,-91,1
1592888010,2020-06-23 06:53,91.75,999.08,1017.15,150,17.64,16.30,-93,1
1592888070,2020-06-23 06:54,92.16,999.06,1017.13,150,17.66,16.39,-92,1
1592888130,2020-06-23 06:55,91.58,999.06,1017.13,150,17.67,16.30,-93,1
1592888190,2020-06-23 06:56,92.14,998.99,1017.06,150,17.65,16.37,-93,1
1592888250,2020-06-23 06:57,92.54,999.05,1017.12,150,17.60,16.39,-93,1
1592888310,2020-06-23 06:58,92.23,999.03,1017.11,150,17.66,16.40,-92,1
1592888370,2020-06-23 06:59,92.40,999.06,1017.13,150,17.66,16.43,-91,1
1592888430,2020-06-23 07:00,92.18,999.07,1017.15,150,17.67,16.40,-92,1
1592888490,2020-06-23 07:01,91.63,999.08,1017.15,150,17.68,16.31,-90,1
1592888550,2020-06-23 07:02,91.59,999.06,1017.13,150,17.68,16.31,-90,1
1592888611,2020-06-23 07:03,91.46,999.08,1017.15,150,17.67,16.28,-90,1
1592888671,2020-06-23 07:04,91.63,999.11,1017.18,150,17.66,16.30,-91,1
1592888731,2020-06-23 07:05,91.62,999.09,1017.17,150,17.65,16.28,-93,1
1592888791,2020-06-23 07:06,91.83,999.10,1017.17,150,17.65,16.32,-92,1
1592888851,2020-06-23 07:07,91.69,999.10,1017.17,150,17.66,16.30,-92,1
1592888911,2020-06-23 07:08,91.57,999.08,1017.15,150,17.63,16.26,-92,1
1592888971,2020-06-23 07:09,91.41,999.16,1017.23,150,17.68,16.28,-92,1
1592889031,2020-06-23 07:10,92.13,999.14,1017.21,150,17.63,16.35,-92,1
1592889091,2020-06-23 07:11,91.45,999.14,1017.21,150,17.66,16.26,-93,1
1592889151,2020-06-23 07:12,91.10,999.15,1017.22,150,17.69,16.23,-92,1
1592889211,2020-06-23 07:13,91.39,999.16,1017.23,150,17.67,16.26,-91,1
1592889271,2020-06-23 07:14,91.02,999.18,1017.25,150,17.67,16.20,-92,1
1592889331,2020-06-23 07:15,91.28,999.18,1017.25,150,17.62,16.20,-93,1
1592889391,2020-06-23 07:16,90.98,999.16,1017.24,150,17.66,16.18,-92,1
1592889451,2020-06-23 07:17,91.77,999.20,1017.27,150,17.66,16.32,-92,1
1592889511,2020-06-23 07:18,91.27,999.19,1017.27,150,17.67,16.24,-92,1
1592889571,2020-06-23 07:19,91.38,999.22,1017.29,150,17.66,16.25,-93,1
1592889631,2020-06-23 07:20,91.16,999.21,1017.28,150,17.67,16.22,-89,1
1592889691,2020-06-23 07:21,91.21,999.19,1017.27,150,17.67,16.23,-92,1
1592889752,2020-06-23 07:22,91.22,999.18,1017.25,150,17.68,16.24,-91,1
1592889812,2020-06-23 07:23,91.14,999.16,1017.23,150,17.69,16.24,-90,1
1592889872,2020-06-23 07:24,91.82,999.19,1017.26,150,17.69,16.36,-92,1
1592889932,2020-06-23 07:25,91.60,999.22,1017.30,150,17.72,16.35,-92,1
1592889992,2020-06-23 07:26,91.42,999.28,1017.35,150,17.71,16.31,-93,1
1592890052,2020-06-23 07:27,91.35,999.26,1017.33,150,17.73,16.32,-92,1
1592890112,2020-06-23 07:28,91.68,999.30,1017.37,150,17.74,16.38,-93,1
1592890172,2020-06-23 07:29,91.64,999.35,1017.42,150,17.72,16.36,-92,1
1592890232,2020-06-23 07:30,91.74,999.32,1017.39,150,17.75,16.40,-92,1
1592890292,2020-06-23 07:31,91.96,999.33,1017.40,150,17.73,16.42,-93,1
1592890352,2020-06-23 07:32,91.60,999.33,1017.40,150,17.78,16.41,-91,1
1592890412,2020-06-23 07:33,91.37,999.33,1017.41,150,17.79,16.38,-91,1
1592890472,2020-06-23 07:34,90.84,999.27,1017.34,150,17.80,16.30,-92,1
1592890532,2020-06-23 07:35,91.33,999.34,1017.41,150,17.80,16.38,-91,1
1592890592,2020-06-23 07:36,91.17,999.36,1017.43,150,17.64,16.20,-92,1
1592890652,2020-06-23 07:37,91.32,999.34,1017.41,150,17.80,16.38,-91,1
1592890712,2020-06-23 07:38,91.12,999.35,1017.42,150,17.82,16.37,-92,1
1592890772,2020-06-23 07:39,90.65,999.34,1017.42,150,17.83,16.29,-90,1
1592890832,2020-06-23 07:40,90.94,999.40,1017.47,150,17.85,16.37,-92,1
1592890892,2020-06-23 07:41,91.26,999.39,1017.46,150,17.85,16.42,-90,1
1592890952,2020-06-23 07:42,90.84,999.41,1017.48,150,17.89,16.39,-92,1
1592891013,2020-06-23 07:43,90.87,999.41,1017.48,150,17.88,16.38,-90,1
1592891073,2020-06-23 07:44,90.21,999.44,1017.51,150,17.89,16.28,-92,1
1592891133,2020-06-23 07:45,90.19,999.42,1017.49,150,17.91,16.29,-90,1
1592891193,2020-06-23 07:46,90.38,999.45,1017.52,150,17.92,16.34,-92,1
1592891253,2020-06-23 07:47,90.63,999.49,1017.56,150,17.87,16.33,-90,1
1592891313,2020-06-23 07:48,90.42,999.49,1017.56,150,17.92,16.34,-92,1
1592891373,2020-06-23 07:49,91.34,999.47,1017.54,150,17.89,16.47,-92,1
1592891433,2020-06-23 07:50,90.33,999.48,1017.56,150,17.83,16.24,-91,1
1592891493,2020-06-23 07:51,91.38,999.44,1017.52,150,17.84,16.43,-91,1
1592891553,2020-06-23 07:52,91.79,999.48,1017.55,150,17.88,16.54,-91,1
1592891613,2020-06-23 07:53,90.87,999.46,1017.53,150,17.87,16.37,-93,1
1592891673,2020-06-23 07:54,90.93,999.48,1017.55,150,17.88,16.39,-91,1
1592891733,2020-06-23 07:55,90.75,999.49,1017.56,150,17.94,16.42,-91,1
1592891793,2020-06-23 07:56,91.71,999.49,1017.56,150,17.93,16.58,-91,1
1592891853,2020-06-23 07:57,91.04,999.51,1017.58,150,17.93,16.46,-93,1
1592891913,2020-06-23 07:58,91.51,999.47,1017.54,150,17.99,16.60,-90,1
1592891973,2020-06-23 07:59,90.88,999.50,1017.57,150,17.99,16.49,-91,1
1592892033,2020-06-23 08:00,90.64,999.46,1017.54,150,18.01,16.47,-92,1
1592892093,2020-06-23 08:01,90.56,999.45,1017.52,150,18.01,16.46,-90,1
1592892153,2020-06-23 08:02,90.30,999.49,1017.56,150,18.04,16.44,-91,1
1592892213,2020-06-23 08:03,90.02,999.48,1017.55,150,18.03,16.38,-91,1
1592892273,2020-06-23 08:04,90.51,999.48,1017.55,150,18.02,16.46,-91,1
1592892333,2020-06-23 08:05,90.07,999.50,1017.57,150,18.05,16.41,-92,1
1592892393,2020-06-23 08:06,89.66,999.51,1017.58,150,18.09,16.38,-93,1
1592892454,2020-06-23 08:07,90.71,999.51,1017.58,150,18.08,16.55,-92,1
1592892514,2020-06-23 08:08,89.82,999.51,1017.58,150,18.07,16.39,-93,1
1592892574,2020-06-23 08:09,89.49,999.51,1017.58,150,18.11,16.37,-92,1
1592892634,2020-06-23 08:10,89.65,999.52,1017.59,150,18.08,16.37,-91,1
1592892694,2020-06-23 08:11,89.50,999.52,1017.59,150,18.00,16.26,-91,1
1592892754,2020-06-23 08:12,90.59,999.51,1017.59,150,18.09,16.54,-92,1
1592892814,2020-06-23 08:13,89.68,999.49,1017.57,150,18.07,16.36,-92,1
1592892874,2020-06-23 08:14,90.26,999.54,1017.62,150,18.05,16.44,-90,1
1592892934,2020-06-23 08:15,90.44,999.53,1017.60,150,18.07,16.50,-91,1
1592892994,2020-06-23 08:16,90.21,999.56,1017.63,150,18.10,16.48,-93,1
1592893054,2020-06-23 08:17,89.77,999.57,1017.64,150,18.10,16.41,-91,1
1592893114,2020-06-23 08:18,89.84,999.56,1017.63,150,18.03,16.35,-92,1
1592893174,2020-06-23 08:19,90.34,999.54,1017.62,150,18.05,16.46,-92,1
1592893234,2020-06-23 08:20,89.94,999.56,1017.64,150,18.07,16.41,-92,1
1592893294,2020-06-23 08:21,89.42,999.55,1017.63,150,18.07,16.32,-91,1
1592893354,2020-06-23 08:22,89.88,999.53,1017.61,150,18.08,16.41,-91,1
1592893414,2020-06-23 08:23,90.82,999.53,1017.60,150,18.07,16.56,-92,1
1592893474,2020-06-23 08:24,90.82,999.55,1017.62,150,18.06,16.55,-91,1
1592893534,2020-06-23 08:25,89.91,999.54,1017.61,150,18.05,16.38,-93,1
1592893657,2020-06-23 08:27,90.02,999.54,1017.61,150,18.05,16.40,-91,1
1592893717,2020-06-23 08:28,89.84,999.56,1017.64,150,18.00,16.32,-90,1
1592893777,2020-06-23 08:29,90.69,999.56,1017.63,150,18.05,16.52,-91,1
1592893838,2020-06-23 08:30,90.45,999.54,1017.61,150,18.00,16.43,-90,1
1592893898,2020-06-23 08:31,90.33,999.56,1017.64,150,18.03,16.44,-92,1
1592893958,2020-06-23 08:32,90.79,999.57,1017.64,150,18.02,16.51,-92,1
1592894018,2020-06-23 08:33,90.79,999.56,1017.64,150,18.03,16.52,-92,1
1592894078,2020-06-23 08:34,91.49,999.57,1017.64,150,17.98,16.59,-92,1
1592894138,2020-06-23 08:35,91.44,999.58,1017.65,150,17.99,16.59,-91,1
1592894198,2020-06-23 08:36,92.05,999.58,1017.65,150,18.01,16.71,-92,1
1592894258,2020-06-23 08:37,92.05,999.52,1017.59,150,17.95,16.65,-91,1
1592894318,2020-06-23 08:38,91.58,999.58,1017.65,150,18.00,16.62,-90,1
1592894378,2020-06-23 08:39,92.69,999.57,1017.64,150,17.95,16.76,-91,1
1592894438,2020-06-23 08:40,92.95,999.60,1017.67,150,17.99,16.85,-93,1
1592894498,2020-06-23 08:41,92.75,999.55,1017.62,150,17.98,16.80,-92,1
1592894558,2020-06-23 08:42,93.05,999.58,1017.66,150,18.01,16.88,-90,1
1592894618,2020-06-23 08:43,92.57,999.61,1017.68,150,17.97,16.76,-91,1
1592894678,2020-06-23 08:44,92.17,999.61,1017.69,150,17.99,16.71,-93,1
1592894738,2020-06-23 08:45,91.33,999.51,1017.59,150,18.01,16.59,-91,1
1592894798,2020-06-23 08:46,91.22,999.63,1017.70,150,18.01,16.57,-91,1
1592894858,2020-06-23 08:47,92.08,999.53,1017.61,150,18.03,16.74,-90,1
1592894918,2020-06-23 08:48,91.50,999.64,1017.71,150,17.99,16.60,-93,1
1592894978,2020-06-23 08:49,90.66,999.63,1017.71,150,18.05,16.51,-92,1
1592895038,2020-06-23 08:50,91.74,999.59,1017.66,150,18.04,16.69,-92,1
1592895098,2020-06-23 08:51,91.44,999.64,1017.72,150,18.03,16.63,-91,1
1592895158,2020-06-23 08:52,91.77,999.64,1017.72,150,18.04,16.70,-91,1
1592895218,2020-06-23 08:53,92.70,999.65,1017.72,150,18.04,16.85,-89,1
1592895278,2020-06-23 08:54,91.83,999.64,1017.72,150,18.04,16.71,-91,1
1592895339,2020-06-23 08:55,92.07,999.60,1017.68,150,18.04,16.75,-89,1
1592895399,2020-06-23 08:56,91.72,999.67,1017.74,150,18.06,16.71,-91,1
1592895459,2020-06-23 08:57,91.35,999.66,1017.73,150,18.05,16.63,-91,1
1592895519,2020-06-23 08:58,91.55,999.67,1017.75,150,18.05,16.67,-90,1
1592895579,2020-06-23 08:59,91.81,999.69,1017.76,150,18.05,16.71,-92,1
1592895639,2020-06-23 09:00,91.25,999.56,1017.63,150,18.05,16.61,-91,1
1592895699,2020-06-23 09:01,91.67,999.66,1017.73,150,18.05,16.69,-92,1
1592895759,2020-06-23 09:02,91.14,999.64,1017.71,150,18.05,16.60,-91,1
1592895819,2020-06-23 09:03,90.84,999.64,1017.71,150,18.02,16.51,-95,1
1592895879,2020-06-23 09:04,91.59,999.66,1017.73,150,18.05,16.67,-92,1
1592895939,2020-06-23 09:05,92.17,999.64,1017.71,150,17.97,16.69,-91,1
1592895999,2020-06-23 09:06,92.22,999.65,1017.73,150,18.04,16.77,-92,1
1592896059,2020-06-23 09:07,91.44,999.66,1017.73,150,18.02,16.62,-92,1
1592896119,2020-06-23 09:08,92.48,999.67,1017.74,150,18.06,16.84,-93,1
1592896179,2020-06-23 09:09,93.11,999.63,1017.71,150,18.05,16.93,-92,1
1592896239,2020-06-23 09:10,93.08,999.62,1017.70,150,18.06,16.94,-92,1
1592896299,2020-06-23 09:11,91.93,999.65,1017.73,150,18.07,16.75,-92,1
1592896359,2020-06-23 09:12,92.45,999.67,1017.74,150,18.07,16.84,-92,1
1592896419,2020-06-23 09:13,91.97,999.69,1017.76,150,18.05,16.74,-92,1
1592896479,2020-06-23 09:14,91.21,999.57,1017.64,150,18.04,16.60,-90,1
1592896539,2020-06-23 09:15,91.29,999.71,1017.78,150,18.12,16.69,-92,1
1592896599,2020-06-23 09:16,91.39,999.61,1017.68,150,18.07,16.66,-91,1
1592896659,2020-06-23 09:17,91.92,999.67,1017.74,150,18.10,16.78,-93,1
1592896720,2020-06-23 09:18,91.14,999.69,1017.77,150,18.12,16.67,-92,1
1592896780,2020-06-23 09:19,91.40,999.72,1017.80,150,18.13,16.72,-90,1
1592896840,2020-06-23 09:20,91.46,999.68,1017.76,150,18.13,16.73,-91,1
1592896900,2020-06-23 09:21,91.79,999.69,1017.76,150,18.16,16.82,-90,1
1592896960,2020-06-23 09:22,91.93,999.74,1017.81,150,18.21,16.89,-91,1
1592897020,2020-06-23 09:23,90.92,999.74,1017.81,150,18.21,16.72,-91,1
1592897080,2020-06-23 09:24,90.60,999.74,1017.81,150,18.23,16.68,-90,1
1592897140,2020-06-23 09:25,91.39,999.77,1017.84,150,18.19,16.78,-92,1
1592897200,2020-06-23 09:26,91.22,999.76,1017.84,150,18.28,16.84,-92,1
1592897260,2020-06-23 09:27,91.51,999.76,1017.83,150,18.29,16.90,-92,1
1592897320,2020-06-23 09:28,90.82,999.76,1017.84,150,18.33,16.82,-93,1
1592897380,2020-06-23 09:29,90.30,999.76,1017.84,150,18.37,16.77,-91,1
1592897440,2020-06-23 09:30,90.28,999.78,1017.86,150,18.34,16.73,-91,1
1592897500,2020-06-23 09:31,90.39,999.77,1017.85,150,18.38,16.79,-92,1
1592897560,2020-06-23 09:32,90.23,999.74,1017.81,150,18.38,16.77,-94,1
1592897620,2020-06-23 09:33,90.10,999.72,1017.79,150,18.40,16.76,-93,1
1592897680,2020-06-23 09:34,90.01,999.73,1017.80,150,18.43,16.78,-92,1
1592897740,2020-06-23 09:35,91.69,999.72,1017.80,150,18.43,17.07,-90,1
1592897800,2020-06-23 09:36,90.84,999.74,1017.81,150,18.46,16.95,-93,1
1592897860,2020-06-23 09:37,90.28,999.75,1017.82,150,18.50,16.89,-93,1
1592897920,2020-06-23 09:38,89.77,999.74,1017.81,150,18.53,16.83,-92,1
1592897980,2020-06-23 09:39,90.64,999.78,1017.85,150,18.53,16.98,-91,1
1592898041,2020-06-23 09:40,90.38,999.72,1017.79,150,18.56,16.97,-92,1
1592898101,2020-06-23 09:41,90.91,999.78,1017.85,150,18.59,17.09,-91,1
1592898161,2020-06-23 09:42,91.31,999.76,1017.83,150,18.63,17.20,-92,1
1592898221,2020-06-23 09:43,91.43,999.80,1017.88,150,18.64,17.23,-91,1
1592898281,2020-06-23 09:44,90.49,999.82,1017.89,150,18.68,17.11,-90,1
1592898341,2020-06-23 09:45,90.49,999.84,1017.92,150,18.70,17.13,-92,1
1592898401,2020-06-23 09:46,89.39,999.85,1017.92,150,18.74,16.97,-90,1
1592898461,2020-06-23 09:47,88.39,999.88,1017.95,150,18.74,16.80,-93,1
1592898521,2020-06-23 09:48,88.34,999.87,1017.94,150,18.73,16.78,-93,1
1592898581,2020-06-23 09:49,87.56,999.87,1017.94,150,18.75,16.66,-92,1
1592898641,2020-06-23 09:50,87.51,999.87,1017.94,150,18.75,16.65,-94,1
1592898701,2020-06-23 09:51,87.57,999.85,1017.93,150,18.67,16.58,-92,1
1592898761,2020-06-23 09:52,87.94,999.87,1017.95,150,18.68,16.66,-91,1
1592898821,2020-06-23 09:53,87.94,999.89,1017.96,150,18.65,16.63,-92,1
1592898881,2020-06-23 09:54,86.80,999.86,1017.93,150,18.63,16.40,-93,1
1592898941,2020-06-23 09:55,87.67,999.86,1017.94,150,18.61,16.54,-92,1
1592899001,2020-06-23 09:56,87.71,999.84,1017.92,150,18.64,16.58,-91,1
1592899061,2020-06-23 09:57,88.08,999.88,1017.96,150,18.62,16.62,-91,1
1592899121,2020-06-23 09:58,87.81,999.89,1017.96,150,18.60,16.55,-91,1
1592899181,2020-06-23 09:59,87.79,999.92,1017.99,150,18.58,16.53,-92,1
1592899241,2020-06-23 10:00,87.74,999.91,1017.98,150,18.59,16.53,-91,1
1592899301,2020-06-23 10:01,89.39,999.88,1017.95,150,18.57,16.81,-91,1
1592899362,2020-06-23 10:02,88.74,999.90,1017.97,150,18.59,16.71,-93,1
1592899422,2020-06-23 10:03,89.43,999.91,1017.98,150,18.57,16.81,-92,1
1592899482,2020-06-23 10:04,89.21,999.94,1018.01,150,18.58,16.78,-92,1
1592899542,2020-06-23 10:05,89.75,999.94,1018.01,150,18.64,16.94,-92,1
1592899602,2020-06-23 10:06,88.02,999.89,1017.96,150,18.59,16.58,-92,1
1592899662,2020-06-23 10:07,87.78,999.94,1018.01,150,18.66,16.61,-93,1
1592899722,2020-06-23 10:08,87.79,999.75,1017.82,150,18.64,16.59,-93,1
1592899782,2020-06-23 10:09,87.59,999.91,1017.98,150,18.66,16.57,-92,1
1592899842,2020-06-23 10:10,88.19,999.93,1018.01,150,18.66,16.68,-93,1
1592899902,2020-06-23 10:11,87.70,999.91,1017.98,150,18.68,16.61,-92,1
1592899962,2020-06-23 10:12,88.30,999.92,1018.00,150,18.68,16.72,-93,1
1592900022,2020-06-23 10:13,88.75,999.93,1018.00,150,18.65,16.77,-93,1
1592900082,2020-06-23 10:14,87.83,999.96,1018.03,150,18.65,16.61,-92,1
1592900142,2020-06-23 10:15,88.56,999.94,1018.01,150,18.64,16.73,-92,1
1592900202,2020-06-23 10:16,88.51,999.94,1018.02,150,18.60,16.68,-92,1
1592900262,2020-06-23 10:17,87.71,999.95,1018.02,150,18.64,16.58,-91,1
1592900322,2020-06-23 10:18,88.92,999.94,1018.01,150,18.68,16.83,-91,1
1592900382,2020-06-23 10:19,88.46,999.96,1018.04,150,18.68,16.75,-92,1
1592900442,2020-06-23 10:20,88.15,999.96,1018.03,150,18.69,16.70,-90,1
1592900502,2020-06-23 10:21,88.47,999.97,1018.04,150,18.70,16.77,-92,1
1592900562,2020-06-23 10:22,88.27,999.95,1018.02,150,18.75,16.78,-91,1
1592900622,2020-06-23 10:23,88.51,999.95,1018.02,150,18.75,16.83,-92,1
1592900683,2020-06-23 10:24,88.09,999.99,1018.06,150,18.65,16.65,-91,1
1592900743,2020-06-23 10:25,88.98,999.99,1018.06,150,18.79,16.95,-92,1
1592900803,2020-06-23 10:26,89.27,1000.00,1018.08,150,18.82,17.03,-90,1
1592900863,2020-06-23 10:27,89.29,1000.02,1018.09,150,18.81,17.03,-92,1
1592900923,2020-06-23 10:28,89.12,999.97,1018.04,150,18.83,17.01,-91,1
1592900983,2020-06-23 10:29,88.82,999.97,1018.04,150,18.83,16.96,-90,1
1592901043,2020-06-23 10:30,87.39,999.99,1018.06,150,18.82,16.70,-90,1
1592901103,2020-06-23 10:31,87.32,999.98,1018.05,150,18.81,16.67,-90,1
1592901163,2020-06-23 10:32,87.64,999.99,1018.06,150,18.83,16.75,-92,1
1592901223,2020-06-23 10:33,86.98,1000.02,1018.09,150,18.89,16.69,-92,1
1592901283,2020-06-23 10:34,87.05,1000.02,1018.09,150,18.84,16.65,-92,1
1592901343,2020-06-23 10:35,87.10,999.87,1017.94,150,18.88,16.70,-92,1
1592901403,2020-06-23 10:36,87.72,1000.00,1018.07,150,18.87,16.80,-92,1
1592901463,2020-06-23 10:37,88.57,999.99,1018.06,150,18.88,16.97,-90,1
1592901523,2020-06-23 10:38,87.74,1000.01,1018.08,150,18.91,16.85,-92,1
1592901583,2020-06-23 10:39,87.55,1000.06,1018.13,150,18.93,16.83,-90,1
1592901643,2020-06-23 10:40,86.24,1000.09,1018.16,150,18.96,16.62,-92,1
1592901703,2020-06-23 10:41,86.17,1000.04,1018.11,150,18.94,16.59,-92,1
1592901763,2020-06-23 10:42,86.61,1000.09,1018.16,150,18.94,16.67,-92,1
1592901823,2020-06-23 10:43,87.11,1000.04,1018.11,150,18.93,16.75,-90,1
1592901883,2020-06-23 10:44,85.97,1000.06,1018.13,150,18.91,16.53,-91,1
1592901943,2020-06-23 10:45,86.83,1000.08,1018.16,150,18.93,16.70,-89,1
1592902004,2020-06-23 10:46,86.20,1000.07,1018.14,150,18.92,16.58,-92,1
1592902064,2020-06-23 10:47,86.37,1000.12,1018.19,150,18.94,16.63,-92,1
1592902124,2020-06-23 10:48,85.26,1000.13,1018.20,150,18.90,16.39,-92,1
1592902184,2020-06-23 10:49,86.72,1000.16,1018.23,150,18.91,16.66,-92,1
1592902244,2020-06-23 10:50,86.02,1000.14,1018.21,150,18.89,16.52,-90,1
1592902304,2020-06-23 10:51,86.47,1000.13,1018.20,150,18.92,16.63,-91,1
1592902364,2020-06-23 10:52,86.78,1000.12,1018.19,150,18.91,16.67,-92,1
1592902424,2020-06-23 10:53,86.54,1000.14,1018.21,150,18.91,16.63,-91,1
1592902484,2020-06-23 10:54,87.50,1000.15,1018.22,150,18.92,16.81,-92,1
1592902544,2020-06-23 10:55,87.10,1000.16,1018.23,150,18.84,16.66,-90,1
1592902604,2020-06-23 10:56,86.99,1000.17,1018.25,150,18.89,16.69,-92,1
1592902664,2020-06-23 10:57,86.37,1000.17,1018.24,150,18.87,16.56,-91,1
1592902724,2020-06-23 10:58,86.24,1000.17,1018.25,150,18.92,16.58,-92,1
1592902784,2020-06-23 10:59,87.04,1000.18,1018.25,150,18.89,16.70,-91,1
1592902844,2020-06-23 11:00,86.65,1000.07,1018.14,150,18.91,16.65,-93,1
1592902904,2020-06-23 11:01,86.08,1000.20,1018.27,150,18.89,16.53,-93,1
1592902964,2020-06-23 11:02,86.51,1000.22,1018.29,150,18.92,16.63,-93,1
1592903024,2020-06-23 11:03,85.20,1000.21,1018.28,150,18.96,16.43,-89,1
1592903084,2020-06-23 11:04,85.43,1000.24,1018.31,150,18.95,16.47,-93,1
1592903144,2020-06-23 11:05,86.42,1000.24,1018.31,150,18.92,16.62,-92,1
1592903204,2020-06-23 11:06,86.93,1000.25,1018.32,150,18.93,16.72,-93,1
1592903264,2020-06-23 11:07,86.66,1000.27,1018.34,150,18.82,16.56,-93,1
1592903324,2020-06-23 11:08,85.71,1000.26,1018.34,150,18.88,16.45,-92,1
1592903385,2020-06-23 11:09,85.14,1000.32,1018.39,150,18.89,16.35,-92,1
1592903445,2020-06-23 11:10,85.48,1000.32,1018.39,150,18.94,16.47,-92,1
1592903505,2020-06-23 11:11,86.16,1000.33,1018.40,150,18.97,16.62,-91,1
1592903565,2020-06-23 11:12,86.55,1000.37,1018.44,150,18.98,16.70,-92,1
1592903625,2020-06-23 11:13,86.28,1000.38,1018.45,150,18.93,16.60,-93,1
1592903685,2020-06-23 11:14,86.07,1000.39,1018.46,150,18.97,16.60,-94,1
1592903745,2020-06-23 11:15,86.54,1000.42,1018.50,150,18.95,16.67,-92,1
1592903805,2020-06-23 11:16,85.80,1000.38,1018.46,150,18.98,16.56,-92,1
1592903865,2020-06-23 11:17,85.77,1000.42,1018.49,150,19.01,16.59,-93,1
1592903925,2020-06-23 11:18,85.66,1000.44,1018.51,150,19.07,16.63,-91,1
1592903985,2020-06-23 11:19,86.14,1000.48,1018.55,150,19.04,16.68,-92,1
1592904045,2020-06-23 11:20,84.40,1000.51,1018.58,150,19.10,16.42,-92,1
1592904105,2020-06-23 11:21,84.11,1000.42,1018.49,150,19.11,16.38,-93,1
1592904165,2020-06-23 11:22,84.60,1000.42,1018.49,150,19.17,16.53,-93,1
1592904225,2020-06-23 11:23,85.57,1000.43,1018.50,150,19.19,16.73,-90,1
1592904285,2020-06-23 11:24,84.02,1000.41,1018.48,150,19.23,16.48,-92,1
1592904345,2020-06-23 11:25,84.06,1000.44,1018.51,150,19.30,16.55,-92,1
1592904405,2020-06-23 11:26,84.24,1000.42,1018.49,150,19.28,16.57,-91,1
1592904465,2020-06-23 11:27,84.88,1000.43,1018.50,150,19.36,16.77,-92,1
1592904525,2020-06-23 11:28,83.53,1000.43,1018.50,150,19.43,16.58,-93,1
1592904585,2020-06-23 11:29,83.04,1000.45,1018.52,150,19.45,16.51,-92,1
1592904645,2020-06-23 11:30,83.33,1000.44,1018.52,150,19.60,16.71,-91,1
1592904706,2020-06-23 11:31,84.51,1000.49,1018.56,150,19.58,16.91,-89,1
1592904766,2020-06-23 11:32,83.70,1000.50,1018.57,150,19.61,16.79,-91,1
1592904826,2020-06-23 11:33,82.73,1000.47,1018.55,150,19.67,16.67,-91,1
1592904886,2020-06-23 11:34,81.71,1000.48,1018.55,150,19.69,16.49,-92,1
1592904946,2020-06-23 11:35,82.33,1000.47,1018.54,150,19.75,16.67,-93,1
1592905006,2020-06-23 11:36,82.60,1000.45,1018.53,150,19.76,16.73,-93,1
1592905066,2020-06-23 11:37,82.12,1000.49,1018.56,150,19.86,16.74,-92,1
1592905126,2020-06-23 11:38,83.16,1000.51,1018.58,150,19.88,16.95,-92,1
1592905186,2020-06-23 11:39,80.95,1000.54,1018.61,150,19.90,16.55,-91,1
1592905246,2020-06-23 11:40,81.30,1000.50,1018.58,150,20.01,16.72,-92,1
1592905306,2020-06-23 11:41,79.38,1000.53,1018.60,150,20.00,16.34,-91,1
1592905366,2020-06-23 11:42,80.10,1000.47,1018.55,150,20.11,16.59,-92,1
1592905426,2020-06-23 11:43,78.69,1000.42,1018.50,150,20.11,16.31,-93,1
1592905486,2020-06-23 11:44,79.00,1000.48,1018.55,150,20.15,16.41,-91,1
1592905546,2020-06-23 11:45,78.96,1000.49,1018.56,150,20.16,16.41,-92,1
1592905606,2020-06-23 11:46,80.37,1000.50,1018.58,150,20.19,16.72,-91,1
1592905666,2020-06-23 11:47,79.37,1000.50,1018.58,150,20.28,16.61,-93,1
1592905726,2020-06-23 11:48,80.71,1000.48,1018.56,150,20.28,16.87,-92,1
1592905786,2020-06-23 11:49,79.74,1000.50,1018.57,150,20.30,16.70,-90,1
1592905846,2020-06-23 11:50,79.05,1000.51,1018.58,150,20.34,16.60,-92,1
1592905906,2020-06-23 11:51,78.89,1000.55,1018.62,150,20.28,16.51,-93,1
1592905966,2020-06-23 11:52,78.67,1000.46,1018.53,150,20.31,16.50,-93,1
1592906026,2020-06-23 11:53,78.57,1000.52,1018.59,150,20.34,16.51,-93,1
1592906086,2020-06-23 11:54,78.75,1000.52,1018.59,150,20.25,16.46,-93,1
1592906146,2020-06-23 11:55,78.29,1000.51,1018.58,150,20.31,16.42,-91,1
1592906206,2020-06-23 11:56,78.99,1000.51,1018.58,150,20.30,16.55,-93,1
1592906267,2020-06-23 11:57,78.09,1000.49,1018.56,150,20.35,16.42,-92,1
1592906327,2020-06-23 11:58,77.73,1000.51,1018.58,150,20.30,16.30,-91,1
1592906387,2020-06-23 11:59,77.65,1000.51,1018.58,150,20.27,16.26,-91,1
1592906447,2020-06-23 12:00,76.28,1000.47,1018.54,150,20.32,16.02,-89,1
1592906507,2020-06-23 12:01,77.07,1000.43,1018.51,150,20.32,16.19,-91,1
1592906630,2020-06-23 12:03,77.42,1000.49,1018.56,150,20.35,16.29,-92,1
1592906690,2020-06-23 12:04,77.89,1000.56,1018.63,150,20.27,16.30,-91,1
1592906750,2020-06-23 12:05,77.49,1000.54,1018.62,150,20.25,16.20,-93,1
1592906810,2020-06-23 12:06,77.55,1000.57,1018.64,150,20.31,16.27,-91,1
1592906870,2020-06-23 12:07,76.98,1000.60,1018.68,150,20.19,16.04,-92,1
1592906930,2020-06-23 12:08,77.31,1000.64,1018.71,150,20.22,16.14,-92,1
1592906990,2020-06-23 12:09,76.71,1000.62,1018.70,150,20.20,16.00,-93,1
1592907050,2020-06-23 12:10,77.34,1000.69,1018.76,150,20.19,16.11,-93,1
1592907110,2020-06-23 12:11,77.66,1000.69,1018.76,150,20.07,16.06,-93,1
1592907170,2020-06-23 12:12,79.11,1000.69,1018.77,150,20.12,16.40,-92,1
1592907230,2020-06-23 12:13,77.41,1000.70,1018.78,150,20.11,16.05,-94,1
1592907290,2020-06-23 12:14,77.75,1000.78,1018.85,150,20.05,16.06,-93,1
1592907350,2020-06-23 12:15,77.36,1000.72,1018.79,150,19.97,15.90,-91,1
1592907410,2020-06-23 12:16,78.66,1000.73,1018.80,150,19.97,16.17,-91,1
1592907470,2020-06-23 12:17,79.20,1000.74,1018.81,150,19.90,16.21,-93,1
1592907530,2020-06-23 12:18,79.27,1000.74,1018.81,150,19.95,16.27,-90,1
1592907591,2020-06-23 12:19,78.69,1000.72,1018.79,150,19.89,16.09,-92,1
1592907651,2020-06-23 12:20,78.98,1000.71,1018.78,150,19.89,16.15,-91,1
1592907711,2020-06-23 12:21,78.56,1000.69,1018.77,150,19.91,16.09,-91,1
1592907834,2020-06-23 12:23,80.39,1000.72,1018.79,150,19.80,16.34,-92,1
1592907894,2020-06-23 12:24,80.00,1000.74,1018.81,150,19.81,16.28,-93,1
1592907954,2020-06-23 12:25,80.23,1000.72,1018.79,150,19.76,16.27,-94,1
1592908014,2020-06-23 12:26,79.34,1000.74,1018.82,150,19.75,16.09,-93,1
1592908074,2020-06-23 12:27,78.50,1000.77,1018.84,150,19.71,15.88,-92,1
1592908134,2020-06-23 12:28,78.89,1000.76,1018.84,150,19.77,16.02,-92,1
1592908194,2020-06-23 12:29,79.26,1000.76,1018.84,150,19.75,16.07,-92,1
1592908254,2020-06-23 12:30,78.96,1000.77,1018.84,150,19.64,15.90,-92,1
1592908314,2020-06-23 12:31,78.96,1000.80,1018.87,150,19.67,15.93,-91,1
1592908374,2020-06-23 12:32,79.02,1000.78,1018.85,150,19.59,15.87,-92,1
1592908434,2020-06-23 12:33,79.14,1000.80,1018.87,150,19.62,15.92,-91,1
1592908494,2020-06-23 12:34,79.26,1000.77,1018.84,150,19.61,15.94,-90,1
1592908554,2020-06-23 12:35,79.18,1000.82,1018.90,150,19.63,15.94,-90,1
1592908614,2020-06-23 12:36,79.32,1000.77,1018.84,150,19.56,15.90,-91,1
1592908674,2020-06-23 12:37,80.51,1000.81,1018.89,150,19.52,16.09,-91,1
1592908734,2020-06-23 12:38,80.61,1000.81,1018.89,150,19.50,16.09,-91,1
1592908794,2020-06-23 12:39,80.34,1000.81,1018.88,150,19.53,16.07,-92,1
1592908854,2020-06-23 12:40,80.26,1000.80,1018.87,150,19.53,16.05,-92,1
1592908914,2020-06-23 12:41,79.98,1000.80,1018.87,150,19.51,15.98,-92,1
1592908974,2020-06-23 12:42,80.08,1000.78,1018.86,150,19.55,16.04,-92,1
1592909034,2020-06-23 12:43,80.15,1000.80,1018.87,150,19.50,16.00,-92,1
1592909095,2020-06-23 12:44,80.57,1000.82,1018.89,150,19.49,16.08,-93,1
1592909155,2020-06-23 12:45,79.72,1000.78,1018.85,150,19.54,15.96,-92,1
1592909215,2020-06-23 12:46,80.58,1000.81,1018.88,150,19.54,16.13,-93,1
1592909275,2020-06-23 12:47,79.44,1000.82,1018.89,150,19.55,15.91,-93,1
1592909335,2020-06-23 12:48,79.82,1000.78,1018.85,150,19.50,15.94,-91,1
1592909395,2020-06-23 12:49,80.54,1000.78,1018.85,150,19.50,16.08,-91,1
1592909455,2020-06-23 12:50,80.39,1000.53,1018.60,150,19.52,16.07,-90,1
1592909515,2020-06-23 12:51,80.20,1000.81,1018.88,150,19.55,16.06,-93,1
1592909575,2020-06-23 12:52,80.60,1000.78,1018.85,150,19.52,16.11,-90,1
1592909635,2020-06-23 12:53,81.05,1000.80,1018.88,150,19.48,16.16,-93,1
1592909695,2020-06-23 12:54,80.62,1000.80,1018.87,150,19.45,16.05,-91,1
1592909755,2020-06-23 12:55,79.55,1000.82,1018.89,150,19.52,15.90,-91,1
1592909815,2020-06-23 12:56,80.14,1000.83,1018.90,150,19.51,16.01,-91,1
1592909875,2020-06-23 12:57,80.69,1000.80,1018.87,150,19.46,16.07,-92,1
1592909935,2020-06-23 12:58,80.17,1000.82,1018.89,150,19.47,15.98,-92,1
1592909995,2020-06-23 12:59,80.48,1000.86,1018.93,150,19.51,16.08,-92,1
1592910055,2020-06-23 13:00,80.66,1000.66,1018.73,150,19.47,16.07,-91,1
1592910115,2020-06-23 13:01,80.71,1000.86,1018.93,150,19.50,16.11,-92,1
1592910175,2020-06-23 13:02,80.79,1000.91,1018.99,150,19.52,16.15,-90,1
1592910235,2020-06-23 13:03,81.35,1000.93,1019.00,150,19.54,16.28,-92,1
1592910295,2020-06-23 13:04,81.05,1000.91,1018.98,150,19.55,16.23,-92,1
1592910355,2020-06-23 13:05,81.82,1000.91,1018.98,150,19.57,16.40,-92,1
1592910415,2020-06-23 13:06,80.19,1000.93,1019.00,150,19.59,16.10,-92,1
1592910476,2020-06-23 13:07,80.02,1000.94,1019.01,150,19.58,16.06,-92,1
1592910536,2020-06-23 13:08,79.90,1000.90,1018.98,150,19.60,16.05,-91,1
1592910596,2020-06-23 13:09,79.63,1000.91,1018.98,150,19.56,15.96,-92,1
1592910656,2020-06-23 13:10,80.17,1000.89,1018.97,150,19.61,16.12,-91,1
1592910716,2020-06-23 13:11,79.22,1000.87,1018.94,150,19.65,15.97,-95,1
1592910776,2020-06-23 13:12,78.92,1000.91,1018.98,150,19.62,15.88,-91,1
1592910836,2020-06-23 13:13,79.73,1000.91,1018.99,150,19.62,16.04,-91,1
1592910896,2020-06-23 13:14,80.12,1000.89,1018.97,150,19.63,16.12,-93,1
1592910956,2020-06-23 13:15,80.69,1000.89,1018.96,150,19.65,16.25,-94,1
1592911016,2020-06-23 13:16,80.76,1000.91,1018.98,150,19.61,16.23,-93,1
1592911076,2020-06-23 13:17,80.42,1000.91,1018.98,150,19.64,16.19,-91,1
1592911136,2020-06-23 13:18,79.90,1000.92,1018.99,150,19.59,16.04,-91,1
1592911196,2020-06-23 13:19,80.65,1000.96,1019.03,150,19.56,16.16,-91,1
1592911256,2020-06-23 13:20,81.06,1000.96,1019.03,150,19.59,16.27,-92,1
1592911316,2020-06-23 13:21,80.86,1000.91,1018.98,150,19.56,16.20,-93,1
1592911376,2020-06-23 13:22,80.74,1000.92,1018.99,150,19.58,16.20,-93,1
1592911436,2020-06-23 13:23,80.14,1000.96,1019.03,150,19.58,16.08,-92,1
1592911496,2020-06-23 13:24,80.29,1000.98,1019.05,150,19.59,16.12,-90,1
1592911556,2020-06-23 13:25,79.75,1000.97,1019.04,150,19.57,15.99,-92,1
1592911616,2020-06-23 13:26,79.72,1000.95,1019.03,150,19.58,16.00,-92,1
1592911676,2020-06-23 13:27,79.63,1000.97,1019.05,150,19.51,15.91,-92,1
1592911736,2020-06-23 13:28,80.72,1000.97,1019.04,150,19.54,16.15,-92,1
1592911796,2020-06-23 13:29,81.26,1001.00,1019.07,150,19.54,16.26,-92,1
1592911857,2020-06-23 13:30,80.42,1001.00,1019.08,150,19.52,16.08,-92,1
1592911917,2020-06-23 13:31,80.12,1001.01,1019.09,150,19.56,16.06,-92,1
1592911977,2020-06-23 13:32,81.01,1001.01,1019.09,150,19.54,16.21,-93,1
1592912037,2020-06-23 13:33,81.73,1001.02,1019.10,150,19.54,16.35,-92,1
1592912097,2020-06-23 13:34,82.20,1001.02,1019.09,150,19.55,16.45,-92,1
1592912157,2020-06-23 13:35,81.92,1000.99,1019.06,150,19.52,16.37,-93,1
1592912217,2020-06-23 13:36,81.62,1001.02,1019.09,150,19.51,16.30,-92,1
1592912277,2020-06-23 13:37,82.15,1001.03,1019.11,150,19.51,16.40,-93,1
1592912337,2020-06-23 13:38,81.27,1001.01,1019.09,150,19.53,16.25,-91,1
1592912397,2020-06-23 13:39,81.21,1001.01,1019.09,150,19.55,16.26,-92,1
1592912457,2020-06-23 13:40,81.35,1001.03,1019.11,150,19.53,16.27,-92,1
1592912517,2020-06-23 13:41,81.37,1001.04,1019.11,150,19.52,16.26,-92,1
1592912577,2020-06-23 13:42,81.61,1001.00,1019.07,150,19.48,16.27,-93,1
1592912637,2020-06-23 13:43,81.04,1001.04,1019.11,150,19.52,16.20,-90,1
1592912697,2020-06-23 13:44,81.01,1001.03,1019.10,150,19.43,16.10,-92,1
1592912757,2020-06-23 13:45,81.12,1001.05,1019.12,150,19.38,16.08,-93,1
1592912818,2020-06-23 13:46,81.71,1001.06,1019.13,150,19.34,16.15,-91,1
1592912878,2020-06-23 13:47,81.67,1001.06,1019.14,150,19.32,16.12,-90,1
1592912938,2020-06-23 13:48,82.38,1001.07,1019.14,150,19.28,16.22,-90,1
1592912998,2020-06-23 13:49,81.81,1001.07,1019.15,150,19.26,16.09,-92,1
1592913058,2020-06-23 13:50,82.65,1001.12,1019.19,150,19.17,16.16,-91,1
1592913118,2020-06-23 13:51,83.14,1001.08,1019.15,150,19.11,16.20,-90,1
1592913178,2020-06-23 13:52,83.24,1001.07,1019.15,150,19.13,16.23,-93,1
1592913238,2020-06-23 13:53,83.36,1001.09,1019.16,150,19.11,16.24,-91,1
1592913298,2020-06-23 13:54,83.54,1001.10,1019.17,150,19.09,16.25,-90,1
1592913358,2020-06-23 13:55,84.20,1001.12,1019.19,150,19.04,16.33,-89,1
1592913418,2020-06-23 13:56,83.36,1001.10,1019.17,150,19.05,16.18,-92,1
1592913478,2020-06-23 13:57,84.22,1001.10,1019.17,150,19.05,16.34,-92,1
1592913538,2020-06-23 13:58,84.53,1001.12,1019.19,150,19.00,16.35,-91,1
1592913598,2020-06-23 13:59,85.22,1001.12,1019.19,150,19.01,16.49,-91,1
1592913658,2020-06-23 14:00,84.02,1001.06,1019.13,150,19.01,16.26,-91,1
1592913718,2020-06-23 14:01,84.86,1001.10,1019.17,150,18.96,16.37,-93,1
1592913778,2020-06-23 14:02,85.55,1001.08,1019.15,150,18.96,16.50,-90,1
1592913839,2020-06-23 14:03,84.56,1001.08,1019.15,150,18.96,16.32,-89,1
1592913899,2020-06-23 14:04,84.28,1001.12,1019.19,150,18.94,16.24,-91,1
1592913959,2020-06-23 14:05,84.07,1001.09,1019.17,150,18.90,16.17,-92,1
1592914019,2020-06-23 14:06,84.13,1001.09,1019.16,150,18.93,16.21,-91,1
1592914079,2020-06-23 14:07,85.08,1001.08,1019.15,150,18.92,16.37,-94,1
1592914139,2020-06-23 14:08,85.77,1001.09,1019.17,150,18.91,16.49,-89,1
1592914199,2020-06-23 14:09,85.67,1001.10,1019.17,150,18.94,16.50,-93,1
1592914259,2020-06-23 14:10,86.11,1001.06,1019.14,150,18.91,16.55,-92,1
1592914319,2020-06-23 14:11,87.22,1001.02,1019.10,150,18.90,16.74,-91,1
1592914379,2020-06-23 14:12,85.75,1001.03,1019.10,150,18.90,16.48,-93,1
1592914439,2020-06-23 14:13,85.91,1001.05,1019.12,150,18.85,16.46,-92,1
1592914499,2020-06-23 14:14,85.99,1001.05,1019.12,150,18.91,16.53,-92,1
1592914559,2020-06-23 14:15,86.34,1001.09,1019.16,150,18.91,16.59,-91,1
1592914619,2020-06-23 14:16,86.54,1001.08,1019.16,150,18.92,16.64,-93,1
1592914679,2020-06-23 14:17,87.51,1001.08,1019.15,150,18.94,16.84,-92,1
1592914739,2020-06-23 14:18,86.75,1001.07,1019.14,150,18.95,16.71,-92,1
1592914799,2020-06-23 14:19,86.17,1001.06,1019.13,150,18.94,16.59,-91,1
1592914859,2020-06-23 14:20,86.09,1001.08,1019.15,150,18.92,16.56,-93,1
1592914919,2020-06-23 14:21,86.99,1001.09,1019.16,150,18.94,16.74,-92,1
1592914980,2020-06-23 14:23,87.54,1001.00,1019.07,150,18.96,16.86,-93,1
1592915040,2020-06-23 14:24,86.90,1001.13,1019.20,150,18.95,16.73,-92,1
1592915100,2020-06-23 14:25,86.87,1001.16,1019.23,150,18.95,16.73,-91,1
1592915160,2020-06-23 14:26,85.93,1001.16,1019.23,150,18.99,16.60,-93,1
1592915220,2020-06-23 14:27,85.55,1001.18,1019.25,150,18.98,16.52,-92,1
1592915280,2020-06-23 14:28,85.36,1001.17,1019.24,150,19.00,16.50,-93,1
1592915340,2020-06-23 14:29,85.07,1001.15,1019.22,150,18.92,16.37,-92,1
1592915400,2020-06-23 14:30,86.52,1001.18,1019.25,150,18.99,16.70,-92,1
1592915460,2020-06-23 14:31,86.17,1001.15,1019.22,150,19.00,16.65,-94,1
1592915520,2020-06-23 14:32,86.31,1001.13,1019.20,150,19.00,16.68,-93,1
1592915580,2020-06-23 14:33,85.31,1001.12,1019.20,150,18.99,16.48,-93,1
1592915640,2020-06-23 14:34,86.81,1001.01,1019.09,150,18.99,16.76,-93,1
1592915700,2020-06-23 14:35,85.25,1001.08,1019.15,150,18.94,16.42,-93,1
1592915760,2020-06-23 14:36,85.34,1001.08,1019.15,150,18.99,16.49,-93,1
1592915820,2020-06-23 14:37,86.91,1001.07,1019.14,150,18.98,16.77,-93,1
1592915880,2020-06-23 14:38,87.18,1001.07,1019.14,150,18.98,16.82,-93,1
1592916001,2020-06-23 14:40,86.14,1001.06,1019.14,150,19.02,16.67,-92,1
1592916061,2020-06-23 14:41,86.99,1001.06,1019.13,150,19.02,16.82,-91,1
1592916121,2020-06-23 14:42,85.63,1001.06,1019.13,150,19.10,16.65,-92,1
1592916181,2020-06-23 14:43,85.34,1001.04,1019.11,150,19.09,16.59,-92,1
1592916304,2020-06-23 14:45,85.11,1001.07,1019.14,150,19.11,16.56,-91,1
1592916364,2020-06-23 14:46,85.73,1001.10,1019.17,150,18.98,16.55,-92,1
1592916424,2020-06-23 14:47,86.26,1001.08,1019.16,150,19.12,16.79,-91,1
1592916484,2020-06-23 14:48,86.15,1001.12,1019.19,150,19.10,16.75,-90,1
1592916544,2020-06-23 14:49,86.37,1000.67,1018.74,150,19.11,16.80,-92,1
1592916604,2020-06-23 14:50,86.62,1001.12,1019.20,150,19.13,16.86,-93,1
1592916664,2020-06-23 14:51,86.03,1001.13,1019.20,150,19.15,16.77,-92,1
1592916724,2020-06-23 14:52,86.40,1001.10,1019.17,150,19.11,16.80,-93,1
1592916784,2020-06-23 14:53,85.95,1001.15,1019.22,150,19.13,16.74,-92,1
1592916844,2020-06-23 14:54,86.61,1001.15,1019.22,150,19.17,16.90,-92,1
1592916904,2020-06-23 14:55,86.22,1001.14,1019.21,150,19.19,16.85,-93,1
1592916964,2020-06-23 14:56,85.76,1001.13,1019.21,150,19.19,16.76,-93,1
1592917024,2020-06-23 14:57,86.30,1001.15,1019.22,150,19.20,16.87,-92,1
1592917084,2020-06-23 14:58,86.41,1001.13,1019.20,150,19.17,16.86,-94,1
1592917144,2020-06-23 14:59,85.74,1001.14,1019.21,150,19.21,16.78,-91,1
1592917204,2020-06-23 15:00,85.28,1001.16,1019.23,150,19.21,16.69,-93,1
1592917264,2020-06-23 15:01,85.05,1001.15,1019.22,150,19.20,16.64,-93,1
1592917324,2020-06-23 15:02,84.89,1001.17,1019.25,150,19.22,16.63,-93,1
1592917385,2020-06-23 15:03,84.62,1001.14,1019.21,150,19.22,16.58,-92,1
1592917445,2020-06-23 15:04,84.59,1001.15,1019.22,150,19.23,16.59,-91,1
1592917505,2020-06-23 15:05,84.64,1001.16,1019.23,150,19.22,16.59,-91,1
1592917565,2020-06-23 15:06,85.69,1001.18,1019.25,150,19.20,16.76,-92,1
1592917625,2020-06-23 15:07,85.73,1001.16,1019.24,150,19.22,16.79,-93,1
1592917685,2020-06-23 15:08,86.31,1001.19,1019.26,150,19.23,16.90,-95,1
1592917745,2020-06-23 15:09,85.31,1001.14,1019.21,150,19.23,16.72,-91,1
1592917805,2020-06-23 15:10,85.73,1001.18,1019.25,150,19.23,16.80,-91,1
1592917865,2020-06-23 15:11,85.86,1001.17,1019.24,150,19.20,16.79,-92,1
1592917925,2020-06-23 15:12,85.28,1001.20,1019.27,150,19.22,16.70,-93,1
1592917985,2020-06-23 15:13,85.60,1001.11,1019.19,150,19.22,16.76,-90,1
1592918045,2020-06-23 15:14,86.53,1001.16,1019.24,150,19.23,16.94,-92,1
1592918105,2020-06-23 15:15,86.22,1001.22,1019.29,150,19.24,16.90,-92,1
1592918165,2020-06-23 15:16,86.02,1001.20,1019.27,150,19.22,16.84,-93,1
1592918225,2020-06-23 15:17,84.77,1001.11,1019.19,150,19.20,16.59,-91,1
1592918285,2020-06-23 15:18,84.74,1001.19,1019.27,150,19.25,16.63,-92,1
1592918345,2020-06-23 15:19,84.75,1001.23,1019.30,150,19.23,16.62,-93,1
1592918405,2020-06-23 15:20,85.38,1001.23,1019.30,150,19.21,16.71,-92,1
1592918465,2020-06-23 15:21,85.90,1001.24,1019.32,150,19.18,16.78,-91,1
1592918525,2020-06-23 15:22,84.98,1001.27,1019.34,150,19.23,16.66,-92,1
1592918585,2020-06-23 15:23,84.94,1001.28,1019.36,150,19.25,16.67,-92,1
1592918645,2020-06-23 15:24,85.22,1001.27,1019.35,150,19.22,16.69,-92,1
1592918705,2020-06-23 15:25,85.96,1001.22,1019.29,150,19.25,16.86,-92,1
1592918766,2020-06-23 15:26,86.05,1001.27,1019.34,150,19.24,16.87,-92,1
1592918826,2020-06-23 15:27,85.69,1001.26,1019.34,150,19.23,16.79,-91,1
1592918886,2020-06-23 15:28,85.39,1001.27,1019.34,150,19.20,16.71,-92,1
1592918946,2020-06-23 15:29,84.23,1001.28,1019.35,150,19.20,16.49,-92,1
1592919006,2020-06-23 15:30,84.58,1001.23,1019.30,150,19.23,16.58,-94,1
1592919066,2020-06-23 15:31,83.52,1001.23,1019.30,150,19.18,16.34,-92,1
1592919126,2020-06-23 15:32,83.50,1001.24,1019.32,150,19.17,16.32,-93,1
1592919186,2020-06-23 15:33,83.77,1001.23,1019.30,150,19.16,16.36,-93,1
1592919246,2020-06-23 15:34,84.41,1001.22,1019.30,150,19.15,16.47,-92,1
1592919306,2020-06-23 15:35,85.09,1001.09,1019.16,150,19.14,16.59,-93,1
1592919366,2020-06-23 15:36,85.46,1001.24,1019.31,150,19.11,16.63,-92,1
1592919426,2020-06-23 15:37,84.35,1001.22,1019.30,150,19.13,16.44,-92,1
1592919486,2020-06-23 15:38,84.04,1001.22,1019.29,150,19.08,16.34,-92,1
1592919546,2020-06-23 15:39,84.01,1001.24,1019.31,150,19.09,16.34,-91,1
1592919606,2020-06-23 15:40,83.84,1001.09,1019.16,150,19.05,16.27,-91,1
1592919666,2020-06-23 15:41,83.72,1001.19,1019.26,150,19.00,16.20,-93,1
1592919726,2020-06-23 15:42,84.34,1001.20,1019.27,150,19.02,16.33,-91,1
1592919786,2020-06-23 15:43,85.17,1001.14,1019.22,150,18.98,16.45,-93,1
1592919846,2020-06-23 15:44,84.93,1001.21,1019.28,150,18.99,16.41,-91,1
1592919906,2020-06-23 15:45,84.33,1001.21,1019.28,150,18.98,16.29,-91,1
1592919966,2020-06-23 15:46,84.14,1001.18,1019.25,150,19.01,16.29,-92,1
1592920026,2020-06-23 15:47,84.02,1001.19,1019.26,150,18.98,16.23,-91,1
1592920086,2020-06-23 15:48,84.74,1001.22,1019.29,150,18.96,16.35,-91,1
1592920146,2020-06-23 15:49,86.45,1001.19,1019.26,150,18.98,16.68,-92,1
1592920206,2020-06-23 15:50,84.21,1001.08,1019.16,150,18.97,16.26,-92,1
1592920266,2020-06-23 15:51,83.66,1001.19,1019.26,150,18.95,16.14,-92,1
1592920327,2020-06-23 15:52,84.16,1001.20,1019.27,150,18.92,16.20,-91,1
1592920387,2020-06-23 15:53,84.27,1001.17,1019.25,150,18.94,16.24,-95,1
1592920447,2020-06-23 15:54,84.67,1001.25,1019.32,150,18.94,16.32,-93,1
1592920507,2020-06-23 15:55,84.10,1001.18,1019.26,150,18.92,16.19,-93,1
1592920567,2020-06-23 15:56,84.86,1001.23,1019.30,150,18.86,16.27,-92,1
1592920627,2020-06-23 15:57,84.48,1001.23,1019.30,150,18.90,16.24,-93,1
1592920687,2020-06-23 15:58,84.89,1001.28,1019.35,150,18.90,16.32,-94,1
1592920747,2020-06-23 15:59,85.87,1001.27,1019.34,150,18.88,16.48,-92,1
1592920807,2020-06-23 16:00,85.38,1001.26,1019.33,150,18.92,16.43,-91,1
1592920867,2020-06-23 16:01,84.77,1001.27,1019.35,150,18.88,16.28,-92,1
1592920927,2020-06-23 16:02,84.66,1001.30,1019.37,150,18.84,16.22,-91,1
1592920987,2020-06-23 16:03,84.99,1001.34,1019.41,150,18.91,16.35,-91,1
1592921047,2020-06-23 16:04,84.61,1001.37,1019.44,150,18.91,16.28,-90,1
1592921107,2020-06-23 16:05,84.36,1001.34,1019.41,150,18.91,16.23,-92,1
1592921167,2020-06-23 16:06,85.62,1001.31,1019.38,150,18.92,16.47,-93,1
1592921227,2020-06-23 16:07,85.46,1001.38,1019.45,150,18.90,16.42,-92,1
1592921287,2020-06-23 16:08,84.55,1001.42,1019.50,150,18.89,16.24,-93,1
1592921347,2020-06-23 16:09,85.33,1001.44,1019.51,150,18.86,16.36,-93,1
1592921407,2020-06-23 16:10,85.19,1001.44,1019.52,150,18.83,16.30,-92,1
1592921467,2020-06-23 16:11,85.40,1001.47,1019.55,150,18.82,16.33,-95,1
1592921527,2020-06-23 16:12,85.77,1001.47,1019.55,150,18.79,16.37,-93,1
1592921587,2020-06-23 16:13,85.80,1001.49,1019.56,150,18.78,16.37,-92,1
1592921647,2020-06-23 16:14,85.85,1001.50,1019.58,150,18.79,16.39,-92,1
1592921708,2020-06-23 16:15,86.08,1001.53,1019.60,150,18.73,16.37,-91,1
1592921768,2020-06-23 16:16,85.85,1001.51,1019.59,150,18.74,16.34,-92,1
1592921828,2020-06-23 16:17,85.15,1001.53,1019.60,150,18.76,16.23,-93,1
1592921888,2020-06-23 16:18,85.48,1001.54,1019.61,150,18.71,16.24,-91,1
1592921948,2020-06-23 16:19,86.00,1001.55,1019.62,150,18.70,16.32,-93,1
1592922008,2020-06-23 16:20,86.19,1001.54,1019.62,150,18.69,16.35,-93,1
1592922068,2020-06-23 16:21,86.29,1001.38,1019.45,150,18.69,16.37,-91,1
1592922128,2020-06-23 16:22,86.94,1001.49,1019.56,150,18.67,16.47,-91,1
1592922188,2020-06-23 16:23,87.70,1001.47,1019.54,150,18.63,16.56,-92,1
1592922248,2020-06-23 16:24,87.66,1001.48,1019.55,150,18.57,16.50,-91,1
1592922308,2020-06-23 16:25,86.75,1001.46,1019.53,150,18.58,16.34,-92,1
1592922368,2020-06-23 16:26,87.68,1001.46,1019.53,150,18.55,16.48,-92,1
1592922428,2020-06-23 16:27,87.49,1001.44,1019.52,150,18.53,16.43,-92,1
1592922488,2020-06-23 16:28,87.74,1001.40,1019.47,150,18.49,16.43,-91,1
1592922548,2020-06-23 16:29,87.65,1001.44,1019.51,150,18.53,16.46,-91,1
1592922608,2020-06-23 16:30,88.12,1001.45,1019.52,150,18.53,16.54,-91,1
1592922668,2020-06-23 16:31,88.39,1001.42,1019.49,150,18.50,16.56,-92,1
1592922728,2020-06-23 16:32,87.60,1001.41,1019.48,150,18.51,16.43,-92,1
1592922788,2020-06-23 16:33,87.78,1001.44,1019.51,150,18.52,16.47,-92,1
1592922848,2020-06-23 16:34,87.77,1001.45,1019.52,150,18.54,16.49,-92,1
1592922908,2020-06-23 16:35,88.57,1001.46,1019.53,150,18.53,16.62,-91,1
1592922968,2020-06-23 16:36,88.53,1001.45,1019.53,150,18.51,16.59,-90,1
1592923028,2020-06-23 16:37,88.92,1001.45,1019.52,150,18.52,16.67,-92,1
1592923088,2020-06-23 16:38,88.21,1001.49,1019.56,150,18.51,16.54,-92,1
1592923148,2020-06-23 16:39,87.79,1001.48,1019.55,150,18.52,16.47,-92,1
1592923208,2020-06-23 16:40,88.15,1001.49,1019.56,150,18.53,16.55,-92,1
1592923269,2020-06-23 16:41,87.86,1001.45,1019.52,150,18.56,16.52,-92,1
1592923329,2020-06-23 16:42,86.98,1001.44,1019.52,150,18.54,16.35,-91,1
1592923389,2020-06-23 16:43,87.61,1001.46,1019.54,150,18.48,16.40,-92,1
1592923449,2020-06-23 16:44,87.50,1001.45,1019.53,150,18.51,16.41,-92,1
1592923509,2020-06-23 16:45,87.25,1001.46,1019.53,150,18.54,16.39,-92,1
1592923569,2020-06-23 16:46,88.55,1001.46,1019.53,150,18.48,16.57,-91,1
1592923629,2020-06-23 16:47,87.78,1001.47,1019.55,150,18.49,16.44,-92,1
1592923689,2020-06-23 16:48,87.85,1001.47,1019.54,150,18.46,16.42,-91,1
1592923749,2020-06-23 16:49,87.56,1001.47,1019.54,150,18.49,16.40,-92,1
1592923809,2020-06-23 16:50,86.99,1001.49,1019.57,150,18.48,16.29,-92,1
1592923869,2020-06-23 16:51,87.58,1001.46,1019.54,150,18.49,16.40,-91,1
1592923929,2020-06-23 16:52,86.95,1001.45,1019.52,150,18.50,16.30,-92,1
1592923989,2020-06-23 16:53,87.15,1001.46,1019.53,150,18.53,16.37,-92,1
1592924049,2020-06-23 16:54,87.72,1001.44,1019.52,150,18.48,16.42,-92,1
1592924109,2020-06-23 16:55,88.16,1001.40,1019.47,150,18.43,16.45,-92,1
1592924169,2020-06-23 16:56,87.38,1001.48,1019.55,150,18.42,16.30,-91,1
1592924229,2020-06-23 16:57,87.67,1001.48,1019.55,150,18.47,16.40,-90,1
1592924289,2020-06-23 16:58,87.16,1001.48,1019.56,150,18.47,16.31,-92,1
1592924349,2020-06-23 16:59,86.50,1001.51,1019.58,150,18.41,16.13,-93,1
1592924409,2020-06-23 17:00,86.91,1001.52,1019.60,150,18.44,16.23,-90,1
1592924469,2020-06-23 17:01,87.08,1001.53,1019.60,150,18.45,16.28,-90,1
1592924529,2020-06-23 17:02,87.10,1001.54,1019.61,150,18.38,16.21,-93,1
1592924589,2020-06-23 17:03,86.52,1001.54,1019.61,150,18.41,16.14,-90,1
1592924650,2020-06-23 17:04,87.23,1001.57,1019.64,150,18.39,16.24,-92,1
1592924710,2020-06-23 17:05,88.07,1001.52,1019.59,150,18.39,16.39,-91,1
1592924770,2020-06-23 17:06,87.97,1001.57,1019.64,150,18.38,16.37,-92,1
1592924830,2020-06-23 17:07,88.19,1001.49,1019.57,150,18.38,16.41,-92,1
1592924890,2020-06-23 17:08,88.11,1001.61,1019.68,150,18.30,16.31,-92,1
1592924950,2020-06-23 17:09,87.42,1001.57,1019.64,150,18.36,16.25,-91,1
1592925010,2020-06-23 17:10,87.98,1001.60,1019.67,150,18.33,16.32,-92,1
1592925070,2020-06-23 17:11,88.19,1001.60,1019.68,150,18.36,16.38,-92,1
1592925130,2020-06-23 17:12,88.21,1001.57,1019.64,150,18.35,16.38,-93,1
1592925190,2020-06-23 17:13,88.21,1001.63,1019.71,150,18.32,16.35,-92,1
1592925250,2020-06-23 17:14,88.43,1001.60,1019.67,150,18.36,16.43,-92,1
1592925310,2020-06-23 17:15,88.56,1001.62,1019.69,150,18.30,16.39,-92,1
1592925370,2020-06-23 17:16,88.38,1001.62,1019.69,150,18.34,16.40,-90,1
1592925430,2020-06-23 17:17,88.14,1001.62,1019.69,150,18.33,16.35,-90,1
1592925490,2020-06-23 17:18,87.66,1001.63,1019.71,150,18.35,16.28,-92,1
1592925550,2020-06-23 17:19,88.46,1001.64,1019.71,150,18.36,16.43,-92,1
1592925610,2020-06-23 17:20,88.26,1001.64,1019.71,150,18.36,16.40,-92,1
1592925670,2020-06-23 17:21,87.80,1001.58,1019.65,150,18.36,16.32,-91,1
1592925730,2020-06-23 17:22,88.04,1001.57,1019.64,150,18.38,16.38,-90,1
1592925790,2020-06-23 17:23,88.68,1001.63,1019.70,150,18.31,16.42,-91,1
1592925850,2020-06-23 17:24,88.74,1001.61,1019.68,150,18.32,16.44,-92,1
1592925910,2020-06-23 17:25,88.73,1001.55,1019.62,150,18.31,16.43,-90,1
1592925970,2020-06-23 17:26,88.18,1001.59,1019.66,150,18.34,16.36,-91,1
1592926030,2020-06-23 17:27,89.24,1001.59,1019.66,150,18.27,16.48,-91,1
1592926091,2020-06-23 17:28,88.65,1001.59,1019.66,150,18.27,16.38,-90,1
1592926151,2020-06-23 17:29,89.12,1001.54,1019.62,150,18.24,16.43,-92,1
1592926211,2020-06-23 17:30,89.21,1001.56,1019.63,150,18.26,16.47,-92,1
1592926271,2020-06-23 17:31,88.68,1001.58,1019.65,150,18.29,16.40,-93,1
1592926331,2020-06-23 17:32,89.10,1001.53,1019.61,150,18.23,16.42,-91,1
1592926391,2020-06-23 17:33,89.28,1001.58,1019.65,150,18.24,16.46,-93,1
1592926451,2020-06-23 17:34,89.61,1001.58,1019.66,150,18.25,16.53,-91,1
1592926511,2020-06-23 17:35,89.22,1001.59,1019.66,150,18.23,16.44,-92,1
1592926571,2020-06-23 17:36,89.19,1001.61,1019.68,150,18.24,16.44,-92,1
1592926631,2020-06-23 17:37,90.28,1001.62,1019.70,150,18.17,16.57,-91,1
1592926691,2020-06-23 17:38,89.90,1001.58,1019.65,150,18.15,16.48,-91,1
1592926751,2020-06-23 17:39,89.28,1001.58,1019.65,150,18.16,16.38,-90,1
1592926811,2020-06-23 17:40,89.58,1001.57,1019.65,150,18.16,16.43,-91,1
1592926871,2020-06-23 17:41,90.09,1001.59,1019.66,150,18.16,16.52,-90,1
1592926931,2020-06-23 17:42,89.66,1001.59,1019.66,150,18.12,16.41,-89,1
1592926991,2020-06-23 17:43,90.12,1001.55,1019.62,150,18.16,16.53,-90,1
1592927051,2020-06-23 17:44,90.51,1001.54,1019.62,150,18.10,16.54,-90,1
1592927111,2020-06-23 17:45,89.92,1001.57,1019.64,150,18.14,16.47,-93,1
1592927232,2020-06-23 17:47,90.31,1001.50,1019.57,150,18.09,16.49,-92,1
1592927292,2020-06-23 17:48,90.94,1001.52,1019.59,150,18.10,16.61,-91,1
1592927352,2020-06-23 17:49,89.25,1001.55,1019.62,150,18.14,16.36,-90,1
1592927412,2020-06-23 17:50,90.69,1001.54,1019.61,150,18.12,16.59,-91,1
1592927472,2020-06-23 17:51,90.13,1001.55,1019.63,150,18.09,16.46,-93,1
1592927655,2020-06-23 17:54,91.70,1001.53,1019.60,150,18.03,16.67,-91,1
1592927715,2020-06-23 17:55,90.66,1001.50,1019.57,150,18.08,16.54,-91,1
1592927775,2020-06-23 17:56,90.23,1001.57,1019.65,150,18.07,16.46,-90,1
1592927835,2020-06-23 17:57,90.93,1001.54,1019.61,150,18.07,16.58,-94,1
1592927895,2020-06-23 17:58,90.61,1001.55,1019.63,150,18.06,16.52,-90,1
1592927955,2020-06-23 17:59,90.76,1001.52,1019.59,150,18.08,16.56,-91,1
1592928016,2020-06-23 18:00,90.66,1001.54,1019.61,150,18.07,16.53,-92,1
1592928076,2020-06-23 18:01,90.70,1001.54,1019.61,150,18.08,16.55,-92,1
1592928136,2020-06-23 18:02,90.50,1001.53,1019.61,150,18.08,16.52,-92,1
1592928196,2020-06-23 18:03,90.94,1001.56,1019.63,150,18.03,16.54,-92,1
1592928256,2020-06-23 18:04,90.16,1001.55,1019.63,150,18.05,16.43,-92,1
1592928316,2020-06-23 18:05,91.42,1001.56,1019.63,150,18.03,16.63,-92,1
1592928376,2020-06-23 18:06,91.63,1001.54,1019.61,150,17.96,16.59,-92,1
1592928436,2020-06-23 18:07,92.26,1001.57,1019.64,150,17.98,16.72,-90,1
1592928496,2020-06-23 18:08,91.70,1001.61,1019.68,150,17.97,16.61,-92,1
1592928556,2020-06-23 18:09,91.62,1001.61,1019.69,150,18.00,16.63,-93,1
1592928616,2020-06-23 18:10,90.83,1001.59,1019.67,150,18.03,16.52,-92,1
1592928676,2020-06-23 18:11,90.97,1001.58,1019.65,150,18.02,16.54,-91,1
1592928736,2020-06-23 18:12,91.32,1001.58,1019.65,150,18.02,16.60,-92,1
1592928796,2020-06-23 18:13,91.15,1001.47,1019.54,150,18.03,16.58,-90,1
1592928856,2020-06-23 18:14,91.05,1001.58,1019.66,150,18.04,16.57,-93,1
1592928916,2020-06-23 18:15,91.06,1001.58,1019.66,150,18.05,16.58,-91,1
1592928976,2020-06-23 18:16,91.13,1001.57,1019.64,150,18.03,16.58,-91,1
1592929036,2020-06-23 18:17,91.71,1001.57,1019.64,150,18.01,16.65,-93,1
1592929096,2020-06-23 18:18,91.87,1001.58,1019.65,150,18.03,16.70,-92,1
1592929156,2020-06-23 18:19,91.79,1001.56,1019.64,150,18.01,16.67,-91,1
1592929216,2020-06-23 18:20,91.58,1001.55,1019.63,150,18.00,16.62,-92,1
1592929277,2020-06-23 18:21,92.16,1001.60,1019.67,150,17.96,16.68,-90,1
1592929337,2020-06-23 18:22,91.79,1001.59,1019.66,150,17.93,16.59,-93,1
1592929397,2020-06-23 18:23,91.46,1001.61,1019.69,150,17.98,16.58,-90,1
1592929457,2020-06-23 18:24,91.44,1001.60,1019.67,150,17.98,16.58,-91,1
1592929517,2020-06-23 18:25,91.43,1001.59,1019.67,150,17.95,16.55,-92,1
1592929577,2020-06-23 18:26,91.59,1001.62,1019.70,150,17.99,16.62,-92,1
1592929637,2020-06-23 18:27,91.33,1001.61,1019.68,150,18.00,16.58,-91,1
1592929697,2020-06-23 18:28,91.91,1001.60,1019.67,150,17.97,16.65,-91,1
1592929757,2020-06-23 18:29,92.47,1001.57,1019.64,150,17.97,16.75,-92,1
1592929817,2020-06-23 18:30,91.33,1001.60,1019.67,150,17.96,16.54,-91,1
1592929877,2020-06-23 18:31,91.71,1001.61,1019.68,150,17.96,16.61,-92,1
1592929937,2020-06-23 18:32,91.30,1001.60,1019.67,150,17.99,16.57,-92,1
1592929997,2020-06-23 18:33,92.06,1001.64,1019.71,150,17.94,16.65,-91,1
1592930057,2020-06-23 18:34,92.43,1001.63,1019.71,150,17.92,16.69,-92,1
1592930117,2020-06-23 18:35,92.27,1001.66,1019.73,150,17.93,16.67,-92,1
1592930177,2020-06-23 18:36,92.09,1001.67,1019.74,150,17.94,16.65,-91,1
1592930237,2020-06-23 18:37,92.32,1001.64,1019.71,150,17.91,16.66,-90,1
1592930297,2020-06-23 18:38,92.71,1001.69,1019.76,150,17.93,16.75,-92,1
1592930357,2020-06-23 18:39,92.75,1001.68,1019.75,150,17.89,16.71,-91,1
1592930417,2020-06-23 18:40,92.23,1001.66,1019.74,150,17.89,16.63,-90,1
1592930477,2020-06-23 18:41,92.07,1001.70,1019.77,150,17.91,16.62,-91,1
1592930537,2020-06-23 18:42,92.95,1001.70,1019.77,150,17.89,16.75,-91,1
1592930597,2020-06-23 18:43,91.78,1001.73,1019.80,150,17.90,16.56,-90,1
1592930657,2020-06-23 18:44,91.92,1001.73,1019.80,150,17.90,16.58,-92,1
1592930718,2020-06-23 18:45,92.21,1001.75,1019.82,150,17.90,16.63,-91,1
1592930778,2020-06-23 18:46,92.69,1001.66,1019.73,150,17.90,16.71,-90,1
1592930838,2020-06-23 18:47,93.10,1001.72,1019.79,150,17.87,16.75,-90,1
1592930898,2020-06-23 18:48,93.04,1001.76,1019.83,150,17.86,16.73,-91,1
1592930958,2020-06-23 18:49,93.52,1001.74,1019.81,150,17.79,16.74,-91,1
1592931018,2020-06-23 18:50,93.18,1001.75,1019.83,150,17.83,16.73,-90,1
1592931078,2020-06-23 18:51,92.39,1001.76,1019.83,150,17.87,16.63,-93,1
1592931138,2020-06-23 18:52,92.56,1001.75,1019.82,150,17.85,16.64,-91,1
1592931198,2020-06-23 18:53,92.47,1001.77,1019.84,150,17.87,16.65,-92,1
1592931258,2020-06-23 18:54,92.84,1001.75,1019.82,150,17.81,16.65,-90,1
1592931318,2020-06-23 18:55,92.47,1001.73,1019.80,150,17.84,16.62,-92,1
1592931378,2020-06-23 18:56,93.10,1001.75,1019.82,150,17.82,16.70,-92,1
1592931438,2020-06-23 18:57,92.71,1001.79,1019.86,150,17.82,16.64,-92,1
1592931498,2020-06-23 18:58,92.34,1001.78,1019.86,150,17.84,16.60,-91,1
1592931558,2020-06-23 18:59,92.44,1001.77,1019.84,150,17.82,16.59,-92,1
1592931618,2020-06-23 19:00,92.52,1001.76,1019.83,150,17.84,16.63,-92,1
1592931678,2020-06-23 19:01,92.85,1001.78,1019.86,150,17.81,16.65,-92,1
1592931738,2020-06-23 19:02,91.78,1001.81,1019.88,150,17.84,16.50,-93,1
1592931798,2020-06-23 19:03,92.73,1001.81,1019.88,150,17.83,16.65,-89,1
1592931858,2020-06-23 19:04,92.98,1001.76,1019.83,150,17.82,16.68,-91,1
1592931918,2020-06-23 19:05,92.92,1001.77,1019.84,150,17.81,16.66,-90,1
1592931978,2020-06-23 19:06,92.54,1001.81,1019.89,150,17.83,16.62,-91,1
1592932039,2020-06-23 19:07,92.63,1001.80,1019.87,150,17.83,16.63,-92,1
1592932099,2020-06-23 19:08,93.08,1001.77,1019.84,150,17.81,16.69,-91,1
1592932159,2020-06-23 19:09,93.59,1001.75,1019.82,150,17.81,16.78,-89,1
1592932219,2020-06-23 19:10,93.12,1001.79,1019.86,150,17.80,16.69,-91,1
1592932339,2020-06-23 19:12,92.88,1001.82,1019.89,150,17.82,16.67,-92,1
1592932399,2020-06-23 19:13,93.28,1001.83,1019.90,150,17.80,16.71,-92,1
1592932459,2020-06-23 19:14,93.29,1001.86,1019.93,150,17.78,16.70,-91,1
1592932519,2020-06-23 19:15,93.18,1001.88,1019.95,150,17.79,16.69,-93,1
1592932579,2020-06-23 19:16,92.70,1001.82,1019.89,150,17.79,16.61,-92,1
1592932639,2020-06-23 19:17,93.32,1001.88,1019.96,150,17.78,16.70,-93,1
1592932699,2020-06-23 19:18,92.79,1001.88,1019.95,150,17.78,16.61,-91,1
1592932759,2020-06-23 19:19,92.81,1001.90,1019.97,150,17.78,16.61,-92,1
1592932819,2020-06-23 19:20,92.61,1001.87,1019.94,150,17.78,16.58,-92,1
1592932880,2020-06-23 19:21,93.14,1001.84,1019.92,150,17.75,16.64,-92,1
1592932940,2020-06-23 19:22,93.14,1001.90,1019.98,150,17.75,16.64,-92,1
1592933000,2020-06-23 19:23,93.00,1001.89,1019.96,150,17.74,16.61,-91,1
1592933060,2020-06-23 19:24,93.19,1001.86,1019.93,150,17.76,16.66,-92,1
1592933120,2020-06-23 19:25,93.84,1001.88,1019.95,150,17.61,16.62,-92,1
1592933243,2020-06-23 19:27,93.12,1001.92,1019.99,150,17.64,16.53,-90,1
1592933303,2020-06-23 19:28,94.24,1001.91,1019.99,150,17.70,16.78,-91,1
1592933363,2020-06-23 19:29,93.24,1001.93,1020.00,150,17.72,16.63,-92,1
1592933423,2020-06-23 19:30,93.58,1001.90,1019.97,150,17.70,16.67,-93,1
1592933483,2020-06-23 19:31,93.95,1001.96,1020.03,150,17.70,16.73,-91,1
1592933543,2020-06-23 19:32,93.70,1001.94,1020.01,150,17.69,16.68,-92,1
1592933603,2020-06-23 19:33,93.61,1001.97,1020.04,150,17.70,16.67,-90,1
1592933663,2020-06-23 19:34,94.81,1001.97,1020.04,150,17.67,16.84,-91,1
1592933723,2020-06-23 19:35,94.28,1001.96,1020.03,150,17.65,16.73,-90,1
1592933783,2020-06-23 19:36,94.21,1001.99,1020.06,150,17.67,16.74,-93,1
1592933843,2020-06-23 19:37,94.34,1001.99,1020.06,150,17.67,16.76,-91,1
1592933903,2020-06-23 19:38,94.83,1002.03,1020.10,150,17.65,16.83,-92,1
1592933963,2020-06-23 19:39,93.96,1002.06,1020.13,150,17.66,16.69,-92,1
1592934023,2020-06-23 19:40,94.14,1002.01,1020.09,150,17.67,16.73,-92,1
1592934083,2020-06-23 19:41,94.68,1002.05,1020.12,150,17.63,16.78,-92,1
1592934143,2020-06-23 19:42,94.32,1001.91,1019.99,150,17.64,16.73,-91,1
1592934203,2020-06-23 19:43,94.59,1002.04,1020.11,150,17.63,16.77,-92,1
1592934264,2020-06-23 19:44,94.80,1002.02,1020.09,150,17.62,16.79,-90,1
1592934324,2020-06-23 19:45,94.20,1001.99,1020.07,150,17.60,16.67,-94,1
1592934384,2020-06-23 19:46,94.40,1001.99,1020.07,150,17.62,16.72,-93,1
1592934444,2020-06-23 19:47,94.21,1002.00,1020.07,150,17.63,16.70,-92,1
1592934504,2020-06-23 19:48,94.80,1002.00,1020.07,150,17.62,16.79,-90,1
1592934564,2020-06-23 19:49,94.42,1002.01,1020.09,150,17.58,16.69,-92,1
1592934624,2020-06-23 19:50,94.92,1002.03,1020.11,150,17.62,16.81,-91,1
1592934684,2020-06-23 19:51,94.75,1002.04,1020.11,150,17.63,16.79,-91,1
1592934744,2020-06-23 19:52,94.54,1002.05,1020.12,150,17.64,16.77,-92,1
1592934804,2020-06-23 19:53,94.89,1002.08,1020.15,150,17.63,16.82,-91,1
1592934864,2020-06-23 19:54,95.11,1002.08,1020.16,150,17.62,16.84,-89,1
1592934924,2020-06-23 19:55,94.58,1002.11,1020.19,150,17.62,16.75,-90,1
1592934984,2020-06-23 19:56,95.05,1002.12,1020.20,150,17.63,16.84,-91,1
1592935044,2020-06-23 19:57,94.46,1002.09,1020.17,150,17.62,16.73,-92,1
1592935104,2020-06-23 19:58,93.98,1002.10,1020.17,150,17.63,16.66,-89,1
1592935164,2020-06-23 19:59,95.04,1002.08,1020.16,150,17.64,16.85,-92,1
1592935224,2020-06-23 20:00,94.69,1002.10,1020.17,150,17.62,16.77,-91,1
1592935284,2020-06-23 20:01,94.62,1002.11,1020.18,150,17.63,16.77,-92,1
1592935344,2020-06-23 20:02,94.74,1002.12,1020.20,150,17.61,16.77,-91,1
1592935404,2020-06-23 20:03,94.58,1002.14,1020.21,150,17.61,16.74,-89,1
1592935464,2020-06-23 20:04,94.99,1002.13,1020.21,150,17.60,16.80,-91,1
1592935527,2020-06-23 20:05,94.77,1002.11,1020.18,150,17.60,16.77,-92,1
1592935587,2020-06-23 20:06,94.99,1002.11,1020.18,150,17.60,16.80,-91,1
1592935647,2020-06-23 20:07,93.93,1002.10,1020.17,150,17.60,16.63,-89,1
1592935707,2020-06-23 20:08,94.96,1002.08,1020.15,150,17.59,16.79,-89,1
1592935767,2020-06-23 20:09,95.42,1002.10,1020.17,150,17.57,16.84,-89,1
1592935827,2020-06-23 20:10,94.40,1002.07,1020.14,150,17.58,16.68,-89,1
1592935887,2020-06-23 20:11,95.05,1002.11,1020.19,150,17.59,16.80,-92,1
1592935947,2020-06-23 20:12,95.85,1002.09,1020.17,150,17.57,16.91,-89,1
1592936008,2020-06-23 20:13,95.82,1002.09,1020.16,150,17.56,16.90,-89,1
1592936068,2020-06-23 20:14,95.89,1002.11,1020.18,150,17.56,16.91,-90,1
1592936128,2020-06-23 20:15,96.09,1002.11,1020.18,150,17.56,16.94,-91,1
1592936188,2020-06-23 20:16,95.63,1002.09,1020.16,150,17.55,16.86,-87,1
1592936248,2020-06-23 20:17,96.25,1002.11,1020.18,150,17.55,16.96,-92,1
1592936308,2020-06-23 20:18,96.69,1002.12,1020.19,150,17.54,17.02,-90,1
1592936368,2020-06-23 20:19,96.18,1002.09,1020.16,150,17.53,16.93,-90,1
1592936428,2020-06-23 20:20,96.24,1002.13,1020.21,150,17.52,16.93,-91,1
1592936488,2020-06-23 20:21,96.06,1002.11,1020.18,150,17.52,16.90,-91,1
1592936548,2020-06-23 20:22,95.25,1002.12,1020.19,150,17.52,16.77,-88,1
1592936608,2020-06-23 20:23,96.12,1002.16,1020.23,150,17.52,16.91,-91,1
1592936668,2020-06-23 20:24,96.57,1002.13,1020.21,150,17.52,16.98,-89,1
1592936728,2020-06-23 20:25,96.89,1002.13,1020.20,150,17.51,17.02,-91,1
1592936788,2020-06-23 20:26,96.25,1002.16,1020.24,150,17.52,16.93,-88,1
1592936848,2020-06-23 20:27,96.08,1002.15,1020.22,150,17.50,16.88,-88,1
1592936908,2020-06-23 20:28,96.71,1002.16,1020.23,150,17.51,17.00,-90,1
1592936968,2020-06-23 20:29,96.06,1002.14,1020.21,150,17.52,16.90,-88,1
1592937028,2020-06-23 20:30,97.06,1002.14,1020.22,150,17.51,17.05,-91,1
1592937088,2020-06-23 20:31,96.30,1002.19,1020.26,150,17.50,16.92,-88,1
1592937148,2020-06-23 20:32,96.52,1002.14,1020.22,150,17.50,16.95,-92,1
1592937208,2020-06-23 20:33,96.71,1002.15,1020.22,150,17.49,16.98,-89,1
1592937268,2020-06-23 20:34,97.21,1002.17,1020.24,150,17.49,17.06,-87,1
1592937328,2020-06-23 20:35,97.49,1002.20,1020.27,150,17.46,17.07,-92,1
1592937388,2020-06-23 20:36,97.37,1002.16,1020.24,150,17.47,17.06,-90,1
1592937449,2020-06-23 20:37,97.69,1002.18,1020.25,150,17.46,17.10,-90,1
1592937509,2020-06-23 20:38,97.90,1002.22,1020.30,150,17.46,17.14,-89,1
1592937569,2020-06-23 20:39,97.92,1002.21,1020.28,150,17.46,17.14,-91,1
1592937629,2020-06-23 20:40,97.83,1002.21,1020.29,150,17.44,17.11,-89,1
1592937689,2020-06-23 20:41,97.54,1002.24,1020.31,150,17.46,17.08,-90,1
1592937749,2020-06-23 20:42,97.33,1002.26,1020.34,150,17.46,17.05,-89,1
1592937809,2020-06-23 20:43,97.02,1002.32,1020.39,150,17.46,17.00,-90,1
1592937869,2020-06-23 20:44,96.98,1002.36,1020.43,150,17.46,16.99,-91,1
1592937929,2020-06-23 20:45,97.26,1002.36,1020.43,150,17.46,17.03,-88,1
1592937989,2020-06-23 20:46,97.59,1002.38,1020.45,150,17.46,17.09,-91,1
1592938049,2020-06-23 20:47,96.69,1002.39,1020.46,150,17.46,16.94,-89,1
1592938109,2020-06-23 20:48,97.49,1002.40,1020.47,150,17.47,17.08,-89,1
1592938169,2020-06-23 20:49,97.22,1002.43,1020.50,150,17.46,17.03,-91,1
1592938229,2020-06-23 20:50,97.77,1002.40,1020.47,150,17.46,17.12,-88,1
1592938289,2020-06-23 20:51,97.61,1002.45,1020.52,150,17.46,17.09,-88,1
1592938349,2020-06-23 20:52,97.37,1002.47,1020.54,150,17.45,17.04,-91,1
1592938409,2020-06-23 20:53,97.42,1002.46,1020.53,150,17.45,17.05,-90,1
1592938469,2020-06-23 20:54,97.16,1002.43,1020.50,150,17.45,17.01,-88,1
1592938529,2020-06-23 20:55,97.30,1002.43,1020.50,150,17.45,17.03,-89,1
1592938589,2020-06-23 20:56,97.75,1002.44,1020.51,150,17.44,17.09,-90,1
1592938649,2020-06-23 20:57,97.57,1002.44,1020.51,150,17.44,17.07,-88,1
1592938709,2020-06-23 20:58,97.32,1002.47,1020.54,150,17.45,17.03,-88,1
1592938769,2020-06-23 20:59,97.59,1002.48,1020.55,150,17.44,17.07,-89,1
1592938829,2020-06-23 21:00,97.78,1002.43,1020.50,150,17.44,17.10,-88,1
1592938889,2020-06-23 21:01,98.17,1002.46,1020.53,150,17.44,17.16,-91,1
1592938949,2020-06-23 21:02,97.58,1002.49,1020.56,150,17.43,17.06,-93,1
1592939010,2020-06-23 21:03,97.74,1002.50,1020.57,150,17.44,17.09,-91,1
1592939070,2020-06-23 21:04,97.72,1002.55,1020.63,150,17.44,17.09,-89,1
1592939130,2020-06-23 21:05,98.01,1002.55,1020.62,150,17.44,17.14,-92,1
1592939190,2020-06-23 21:06,97.77,1002.57,1020.64,150,17.44,17.10,-88,1
1592939250,2020-06-23 21:07,98.21,1002.57,1020.64,150,17.43,17.16,-88,1
1592939310,2020-06-23 21:08,98.65,1002.60,1020.67,150,17.44,17.24,-89,1
1592939370,2020-06-23 21:09,98.20,1002.60,1020.68,150,17.43,17.16,-93,1
1592939430,2020-06-23 21:10,97.64,1002.63,1020.71,150,17.44,17.08,-90,1
1592939490,2020-06-23 21:11,98.08,1002.62,1020.70,150,17.44,17.15,-92,1
1592939550,2020-06-23 21:12,98.35,1002.64,1020.71,150,17.45,17.20,-91,1
1592939610,2020-06-23 21:13,98.60,1002.58,1020.65,150,17.44,17.23,-92,1
1592939670,2020-06-23 21:14,98.59,1002.60,1020.68,150,17.44,17.23,-93,1
1592939730,2020-06-23 21:15,98.44,1002.59,1020.67,150,17.45,17.22,-90,1
1592939790,2020-06-23 21:16,98.57,1002.61,1020.68,150,17.45,17.24,-92,1
1592939850,2020-06-23 21:17,98.67,1002.56,1020.63,150,17.44,17.24,-90,1
1592939910,2020-06-23 21:18,98.80,1002.55,1020.62,150,17.45,17.27,-92,1
1592939970,2020-06-23 21:19,98.28,1002.56,1020.63,150,17.45,17.19,-91,1
1592940030,2020-06-23 21:20,98.50,1002.53,1020.60,150,17.47,17.24,-90,1
1592940090,2020-06-23 21:21,98.41,1002.54,1020.61,150,17.46,17.22,-90,1
1592940150,2020-06-23 21:22,98.74,1002.50,1020.57,150,17.47,17.28,-91,1
1592940210,2020-06-23 21:23,98.67,1002.48,1020.55,150,17.47,17.27,-92,1
1592940270,2020-06-23 21:24,98.43,1002.51,1020.58,150,17.46,17.22,-91,1
1592940330,2020-06-23 21:25,98.96,1002.47,1020.54,150,17.46,17.31,-93,1
1592940391,2020-06-23 21:26,98.40,1002.44,1020.52,150,17.46,17.22,-90,1
1592940451,2020-06-23 21:27,98.06,1002.40,1020.47,150,17.47,17.17,-90,1
1592940511,2020-06-23 21:28,98.37,1002.41,1020.48,150,17.46,17.22,-91,1
1592940571,2020-06-23 21:29,98.48,1002.44,1020.51,150,17.46,17.23,-91,1
1592940631,2020-06-23 21:30,97.85,1002.43,1020.51,150,17.46,17.13,-90,1
1592940691,2020-06-23 21:31,98.09,1002.39,1020.46,150,17.45,17.16,-90,1
1592940751,2020-06-23 21:32,98.41,1002.44,1020.51,150,17.45,17.21,-90,1
1592940811,2020-06-23 21:33,98.82,1002.42,1020.49,150,17.45,17.28,-92,1
1592940871,2020-06-23 21:34,98.79,1002.41,1020.49,150,17.45,17.27,-91,1
1592940931,2020-06-23 21:35,98.45,1002.39,1020.46,150,17.46,17.23,-91,1
1592940991,2020-06-23 21:36,98.68,1002.38,1020.45,150,17.45,17.25,-91,1
1592941051,2020-06-23 21:37,97.74,1002.35,1020.43,150,17.46,17.11,-91,1
1592941111,2020-06-23 21:38,97.76,1002.37,1020.44,150,17.46,17.12,-90,1
1592941171,2020-06-23 21:39,98.41,1002.36,1020.43,150,17.46,17.22,-89,1
1592941231,2020-06-23 21:40,98.31,1002.35,1020.43,150,17.46,17.20,-88,1
1592941291,2020-06-23 21:41,98.29,1002.30,1020.38,150,17.45,17.19,-91,1
1592941351,2020-06-23 21:42,98.48,1002.33,1020.40,150,17.45,17.22,-91,1
1592941411,2020-06-23 21:43,98.46,1002.27,1020.35,150,17.44,17.21,-91,1
1592941471,2020-06-23 21:44,98.23,1002.28,1020.35,150,17.44,17.17,-90,1
1592941531,2020-06-23 21:45,98.12,1002.30,1020.37,150,17.45,17.16,-91,1
1592941591,2020-06-23 21:46,98.67,1002.26,1020.33,150,17.44,17.24,-90,1
1592941651,2020-06-23 21:47,98.45,1002.28,1020.35,150,17.43,17.20,-91,1
1592941711,2020-06-23 21:48,98.89,1002.24,1020.31,150,17.44,17.28,-90,1
1592941771,2020-06-23 21:49,98.45,1002.27,1020.34,150,17.45,17.22,-90,1
1592941831,2020-06-23 21:50,98.66,1002.29,1020.36,150,17.44,17.24,-91,1
1592941891,2020-06-23 21:51,98.96,1002.31,1020.38,150,17.44,17.29,-92,1
1592941951,2020-06-23 21:52,98.08,1002.30,1020.37,150,17.45,17.16,-93,1
1592942012,2020-06-23 21:53,98.56,1002.34,1020.41,150,17.44,17.22,-92,1
1592942072,2020-06-23 21:54,99.15,1002.36,1020.43,150,17.43,17.31,-92,1
1592942132,2020-06-23 21:55,99.24,1002.39,1020.46,150,17.41,17.30,-93,1
1592942192,2020-06-23 21:56,99.11,1002.38,1020.45,150,17.41,17.28,-90,1
1592942252,2020-06-23 21:57,99.20,1002.44,1020.51,150,17.42,17.31,-92,1
1592942312,2020-06-23 21:58,99.14,1002.42,1020.49,150,17.43,17.31,-91,1
1592942372,2020-06-23 21:59,98.85,1002.41,1020.48,150,17.42,17.25,-92,1
1592942432,2020-06-23 22:00,99.30,1002.46,1020.53,150,17.41,17.31,-90,1
1592942492,2020-06-23 22:01,99.18,1002.44,1020.51,150,17.40,17.28,-92,1
1592942552,2020-06-23 22:02,99.39,1002.44,1020.51,150,17.42,17.34,-91,1
1592942612,2020-06-23 22:03,99.07,1002.41,1020.49,150,17.42,17.29,-90,1
1592942672,2020-06-23 22:04,98.80,1002.36,1020.44,150,17.44,17.26,-88,1
1592942732,2020-06-23 22:05,99.09,1002.33,1020.40,150,17.44,17.31,-90,1
1592942792,2020-06-23 22:06,98.87,1002.36,1020.43,150,17.44,17.27,-93,1
1592942852,2020-06-23 22:07,98.90,1002.38,1020.45,150,17.45,17.29,-91,1
1592942912,2020-06-23 22:08,98.93,1002.41,1020.48,150,17.43,17.27,-91,1
1592942972,2020-06-23 22:09,99.21,1002.41,1020.49,150,17.44,17.33,-91,1
1592943032,2020-06-23 22:10,99.32,1002.42,1020.49,150,17.45,17.36,-89,1
1592943092,2020-06-23 22:11,99.45,1002.40,1020.47,150,17.44,17.37,-91,1
1592943152,2020-06-23 22:12,99.56,1002.42,1020.49,150,17.45,17.39,-90,1
1592943212,2020-06-23 22:13,99.36,1002.41,1020.48,150,17.45,17.36,-91,1
1592943272,2020-06-23 22:14,99.17,1002.48,1020.55,150,17.46,17.34,-91,1
1592943332,2020-06-23 22:15,98.31,1002.48,1020.56,150,17.45,17.19,-89,1
1592943392,2020-06-23 22:16,99.13,1002.45,1020.52,150,17.47,17.35,-89,1
1592943453,2020-06-23 22:17,99.22,1002.47,1020.54,150,17.47,17.36,-93,1
1592943513,2020-06-23 22:18,99.32,1002.45,1020.53,150,17.47,17.38,-92,1
1592943573,2020-06-23 22:19,99.28,1002.52,1020.59,150,17.45,17.35,-92,1
1592943633,2020-06-23 22:20,99.39,1002.53,1020.60,150,17.45,17.37,-91,1
1592943693,2020-06-23 22:21,99.30,1002.52,1020.59,150,17.46,17.36,-91,1
1592943753,2020-06-23 22:22,99.58,1002.53,1020.60,150,17.46,17.41,-91,1
1592943813,2020-06-23 22:23,99.14,1002.52,1020.59,150,17.47,17.35,-91,1
1592943873,2020-06-23 22:24,99.41,1002.50,1020.57,150,17.45,17.37,-91,1
1592943933,2020-06-23 22:25,99.18,1002.48,1020.55,150,17.46,17.34,-90,1
1592943993,2020-06-23 22:26,99.18,1002.47,1020.54,150,17.46,17.34,-90,1
1592944053,2020-06-23 22:27,98.93,1002.43,1020.51,150,17.46,17.30,-91,1
1592944113,2020-06-23 22:28,99.23,1002.41,1020.48,150,17.47,17.36,-91,1
1592944173,2020-06-23 22:29,99.34,1002.42,1020.49,150,17.47,17.38,-91,1
1592944233,2020-06-23 22:30,98.89,1002.37,1020.44,150,17.46,17.30,-93,1
1592944293,2020-06-23 22:31,99.20,1002.35,1020.42,150,17.46,17.35,-93,1
1592944353,2020-06-23 22:32,98.96,1002.34,1020.41,150,17.47,17.32,-91,1
1592944413,2020-06-23 22:33,98.76,1002.33,1020.40,150,17.47,17.29,-91,1
1592944473,2020-06-23 22:34,99.01,1002.29,1020.37,150,17.46,17.32,-93,1
1592944533,2020-06-23 22:35,99.15,1002.30,1020.38,150,17.47,17.35,-91,1
1592944593,2020-06-23 22:36,98.77,1002.29,1020.37,150,17.46,17.28,-90,1
1592944653,2020-06-23 22:37,99.07,1002.29,1020.36,150,17.46,17.33,-91,1
1592944713,2020-06-23 22:38,98.75,1002.30,1020.38,150,17.47,17.29,-90,1
1592944773,2020-06-23 22:39,99.68,1002.32,1020.39,150,17.44,17.40,-91,1
1592944833,2020-06-23 22:40,99.62,1002.30,1020.37,150,17.45,17.40,-93,1
1592944893,2020-06-23 22:41,99.58,1002.29,1020.36,150,17.45,17.40,-90,1
1592944953,2020-06-23 22:42,99.97,1002.29,1020.36,150,17.44,17.45,-92,1
1592945014,2020-06-23 22:43,99.77,1002.31,1020.38,150,17.43,17.41,-91,1
1592945074,2020-06-23 22:44,99.99,1002.28,1020.35,150,17.43,17.44,-90,1
1592945134,2020-06-23 22:45,99.76,1002.31,1020.39,150,17.43,17.41,-91,1
1592945194,2020-06-23 22:46,99.69,1002.31,1020.38,150,17.44,17.40,-92,1
1592945254,2020-06-23 22:47,99.60,1002.37,1020.44,150,17.43,17.38,-90,1
1592945314,2020-06-23 22:48,99.62,1002.36,1020.44,150,17.44,17.39,-92,1
1592945374,2020-06-23 22:49,99.74,1002.42,1020.49,150,17.43,17.40,-91,1
1592945434,2020-06-23 22:50,99.29,1002.40,1020.47,150,17.44,17.34,-90,1
1592945494,2020-06-23 22:51,99.87,1002.47,1020.54,150,17.45,17.44,-90,1
1592945554,2020-06-23 22:52,99.90,1002.43,1020.50,150,17.43,17.43,-89,1
1592945614,2020-06-23 22:53,100.00,1002.48,1020.55,150,17.44,17.45,-93,1
1592945674,2020-06-23 22:54,99.20,1002.45,1020.53,150,17.44,17.33,-89,1
1592945734,2020-06-23 22:55,99.88,1002.46,1020.53,150,17.45,17.45,-92,1
1592945794,2020-06-23 22:56,99.89,1002.47,1020.54,150,17.46,17.46,-91,1
1592945854,2020-06-23 22:57,99.63,1002.49,1020.56,150,17.46,17.42,-94,1
1592945914,2020-06-23 22:58,99.45,1002.44,1020.51,150,17.46,17.39,-90,1
1592945974,2020-06-23 22:59,99.46,1002.42,1020.49,150,17.46,17.39,-90,1
1592946034,2020-06-23 23:00,99.54,1002.44,1020.52,150,17.47,17.41,-91,1
1592946094,2020-06-23 23:01,99.82,1002.45,1020.52,150,17.47,17.46,-92,1
1592946154,2020-06-23 23:02,99.08,1002.44,1020.51,150,17.47,17.34,-91,1
1592946214,2020-06-23 23:03,99.61,1002.45,1020.52,150,17.47,17.42,-91,1
1592946274,2020-06-23 23:04,99.28,1002.48,1020.55,150,17.46,17.36,-92,1
1592946334,2020-06-23 23:05,99.29,1002.43,1020.50,150,17.39,17.29,-91,1
1592946394,2020-06-23 23:06,99.52,1002.44,1020.51,150,17.47,17.41,-93,1
1592946455,2020-06-23 23:07,99.46,1002.46,1020.53,150,17.48,17.41,-92,1
1592946515,2020-06-23 23:08,99.65,1002.40,1020.47,150,17.47,17.43,-92,1
1592946575,2020-06-23 23:09,99.38,1002.45,1020.52,150,17.47,17.39,-92,1
1592946635,2020-06-23 23:10,99.48,1002.44,1020.52,150,17.48,17.41,-93,1
1592946695,2020-06-23 23:11,99.25,1002.46,1020.53,150,17.47,17.36,-91,1
1592946755,2020-06-23 23:12,99.20,1002.45,1020.53,150,17.48,17.37,-92,1
1592946815,2020-06-23 23:13,99.48,1002.47,1020.54,150,17.47,17.40,-92,1
1592946875,2020-06-23 23:14,99.67,1002.47,1020.54,150,17.48,17.44,-92,1
1592946935,2020-06-23 23:15,99.25,1002.45,1020.53,150,17.48,17.37,-93,1
1592946995,2020-06-23 23:16,99.65,1002.51,1020.58,150,17.48,17.44,-92,1
1592947055,2020-06-23 23:17,99.48,1002.52,1020.60,150,17.48,17.41,-91,1
1592947115,2020-06-23 23:18,99.93,1002.54,1020.61,150,17.47,17.47,-93,1
1592947175,2020-06-23 23:19,99.75,1002.55,1020.62,150,17.48,17.45,-91,1
1592947235,2020-06-23 23:20,100.00,1002.59,1020.66,150,17.48,17.49,-91,1
1592947295,2020-06-23 23:21,100.00,1002.55,1020.62,150,17.47,17.48,-93,1
1592947355,2020-06-23 23:22,99.94,1002.54,1020.61,150,17.47,17.47,-92,1
1592947415,2020-06-23 23:23,100.00,1002.54,1020.61,150,17.47,17.48,-90,1
1592947475,2020-06-23 23:24,99.25,1002.54,1020.62,150,17.46,17.35,-91,1
1592947535,2020-06-23 23:25,99.72,1002.56,1020.63,150,17.47,17.44,-92,1
1592947595,2020-06-23 23:26,99.76,1002.56,1020.63,150,17.47,17.45,-90,1
1592947655,2020-06-23 23:27,99.92,1002.56,1020.64,150,17.48,17.48,-91,1
1592947715,2020-06-23 23:28,100.00,1002.54,1020.61,150,17.47,17.48,-92,1
1592947775,2020-06-23 23:29,100.00,1002.57,1020.64,150,17.47,17.48,-92,1
1592947835,2020-06-23 23:30,99.94,1002.54,1020.61,150,17.47,17.47,-91,1
1592947895,2020-06-23 23:31,99.91,1002.53,1020.61,150,17.47,17.47,-90,1
1592947955,2020-06-23 23:32,99.98,1002.55,1020.62,150,17.47,17.48,-91,1
1592948016,2020-06-23 23:33,100.00,1002.53,1020.61,150,17.46,17.47,-90,1
1592948076,2020-06-23 23:34,99.80,1002.55,1020.63,150,17.46,17.44,-93,1
1592948136,2020-06-23 23:35,99.84,1002.54,1020.61,150,17.46,17.45,-91,1
1592948196,2020-06-23 23:36,99.96,1002.54,1020.61,150,17.45,17.46,-93,1
1592948256,2020-06-23 23:37,99.25,1002.54,1020.62,150,17.46,17.36,-93,1
1592948316,2020-06-23 23:38,99.17,1002.52,1020.59,150,17.45,17.33,-93,1
1592948376,2020-06-23 23:39,99.24,1002.52,1020.59,150,17.46,17.35,-92,1
1592948436,2020-06-23 23:40,99.77,1002.53,1020.60,150,17.45,17.43,-92,1
1592948496,2020-06-23 23:41,99.31,1002.53,1020.60,150,17.44,17.34,-92,1
1592948556,2020-06-23 23:42,99.70,1002.56,1020.63,150,17.45,17.42,-91,1
1592948616,2020-06-23 23:43,99.96,1002.55,1020.63,150,17.44,17.45,-93,1
1592948676,2020-06-23 23:44,99.46,1002.54,1020.61,150,17.44,17.37,-91,1
1592948736,2020-06-23 23:45,99.02,1002.55,1020.62,150,17.43,17.29,-92,1
1592948796,2020-06-23 23:46,99.46,1002.57,1020.65,150,17.44,17.37,-93,1
1592948856,2020-06-23 23:47,99.33,1002.55,1020.62,150,17.44,17.35,-93,1
1592948916,2020-06-23 23:48,99.82,1002.57,1020.64,150,17.44,17.43,-92,1
1592948976,2020-06-23 23:49,99.88,1002.56,1020.64,150,17.43,17.42,-93,1
1592949036,2020-06-23 23:50,99.28,1002.55,1020.62,150,17.43,17.33,-92,1
1592949096,2020-06-23 23:51,99.74,1002.55,1020.62,150,17.43,17.40,-92,1
1592949156,2020-06-23 23:52,99.94,1002.59,1020.66,150,17.42,17.42,-92,1
1592949216,2020-06-23 23:53,98.76,1002.62,1020.69,150,17.42,17.24,-93,1
1592949276,2020-06-23 23:54,99.31,1002.61,1020.68,150,17.43,17.34,-93,1
1592949336,2020-06-23 23:55,99.83,1002.56,1020.64,150,17.42,17.41,-90,1
1592949396,2020-06-23 23:56,100.00,1002.58,1020.65,150,17.40,17.41,-92,1
1592949456,2020-06-23 23:57,99.24,1002.59,1020.66,150,17.41,17.30,-93,1
1592949516,2020-06-23 23:58,99.46,1002.60,1020.67,150,17.41,17.34,-93,1
1592949576,2020-06-23 23:59,98.93,1002.56,1020.63,150,17.41,17.25,-92,1