1592949637,2020-06-24 00:00,99.43,1002.56,1020.63,150,17.41,17.33,-93,1 1592949697,2020-06-24 00:01,100.00,1002.57,1020.64,150,17.40,17.41,-92,1 1592949757,2020-06-24 00:02,99.58,1002.56,1020.64,150,17.40,17.35,-92,1 1592949817,2020-06-24 00:03,100.00,1002.59,1020.66,150,17.40,17.41,-91,1 1592949877,2020-06-24 00:04,100.00,1002.56,1020.63,150,17.39,17.40,-91,1 1592949937,2020-06-24 00:05,100.00,1002.59,1020.66,150,17.39,17.40,-91,1 1592949997,2020-06-24 00:06,99.39,1002.57,1020.64,150,17.39,17.31,-92,1 1592950057,2020-06-24 00:07,100.00,1002.59,1020.66,150,17.38,17.39,-92,1 1592950117,2020-06-24 00:08,99.90,1002.57,1020.64,150,17.36,17.36,-91,1 1592950177,2020-06-24 00:09,99.94,1002.54,1020.61,150,17.36,17.36,-91,1 1592950237,2020-06-24 00:10,99.98,1002.56,1020.63,150,17.37,17.38,-91,1 1592950297,2020-06-24 00:11,100.00,1002.55,1020.62,150,17.32,17.33,-92,1 1592950357,2020-06-24 00:12,100.00,1002.57,1020.64,150,17.35,17.36,-93,1 1592950417,2020-06-24 00:13,100.00,1002.59,1020.66,150,17.35,17.36,-92,1 1592950477,2020-06-24 00:14,100.00,1002.54,1020.62,150,17.34,17.35,-90,1 1592950597,2020-06-24 00:16,99.94,1002.59,1020.66,150,17.35,17.36,-93,1 1592950658,2020-06-24 00:17,99.00,1002.58,1020.65,150,17.35,17.20,-94,1 1592950718,2020-06-24 00:18,100.00,1002.59,1020.66,150,17.35,17.36,-93,1 1592950778,2020-06-24 00:19,99.79,1002.59,1020.67,150,17.34,17.32,-92,1 1592950838,2020-06-24 00:20,99.75,1002.58,1020.65,150,17.35,17.32,-92,1 1592950898,2020-06-24 00:21,100.00,1002.59,1020.67,150,17.34,17.35,-92,1 1592950958,2020-06-24 00:22,100.00,1002.60,1020.67,150,17.35,17.36,-94,1 1592951018,2020-06-24 00:23,100.00,1002.61,1020.69,150,17.33,17.34,-90,1 1592951078,2020-06-24 00:24,100.00,1002.58,1020.65,150,17.34,17.35,-93,1 1592951138,2020-06-24 00:25,100.00,1002.58,1020.65,150,17.34,17.35,-93,1 1592951198,2020-06-24 00:26,99.90,1002.57,1020.65,150,17.34,17.34,-91,1 1592951258,2020-06-24 00:27,100.00,1002.55,1020.62,150,17.33,17.34,-92,1 1592951318,2020-06-24 00:28,100.00,1002.59,1020.66,150,17.34,17.35,-92,1 1592951378,2020-06-24 00:29,100.00,1002.62,1020.70,150,17.34,17.35,-93,1 1592951438,2020-06-24 00:30,100.00,1002.59,1020.66,150,17.35,17.36,-93,1 1592951498,2020-06-24 00:31,100.00,1002.58,1020.65,150,17.34,17.35,-93,1 1592951558,2020-06-24 00:32,100.00,1002.60,1020.67,150,17.33,17.34,-92,1 1592951618,2020-06-24 00:33,99.97,1002.59,1020.67,150,17.34,17.35,-92,1 1592951678,2020-06-24 00:34,100.00,1002.58,1020.65,150,17.29,17.30,-92,1 1592951738,2020-06-24 00:35,100.00,1002.56,1020.63,150,17.35,17.36,-90,1 1592951798,2020-06-24 00:36,100.00,1002.57,1020.64,150,17.35,17.36,-91,1 1592951858,2020-06-24 00:37,100.00,1002.60,1020.67,150,17.36,17.37,-92,1 1592951979,2020-06-24 00:39,100.00,1002.57,1020.65,150,17.36,17.37,-93,1 1592952039,2020-06-24 00:40,100.00,1002.57,1020.64,150,17.37,17.38,-91,1 1592952099,2020-06-24 00:41,100.00,1002.57,1020.64,150,17.35,17.36,-91,1 1592952159,2020-06-24 00:42,100.00,1002.58,1020.65,150,17.35,17.36,-90,1 1592952219,2020-06-24 00:43,100.00,1002.57,1020.64,150,17.35,17.36,-91,1 1592952279,2020-06-24 00:44,100.00,1002.58,1020.65,150,17.35,17.36,-91,1 1592952339,2020-06-24 00:45,100.00,1002.55,1020.63,150,17.36,17.37,-93,1 1592952399,2020-06-24 00:46,100.00,1002.59,1020.67,150,17.36,17.37,-92,1 1592952459,2020-06-24 00:47,100.00,1002.60,1020.68,150,17.37,17.38,-93,1 1592952519,2020-06-24 00:48,100.00,1002.60,1020.68,150,17.37,17.38,-93,1 1592952579,2020-06-24 00:49,100.00,1002.59,1020.66,150,17.38,17.39,-92,1 1592952639,2020-06-24 00:50,100.00,1002.57,1020.65,150,17.38,17.39,-92,1 1592952699,2020-06-24 00:51,100.00,1002.51,1020.58,150,17.38,17.39,-92,1 1592952759,2020-06-24 00:52,100.00,1002.51,1020.58,150,17.39,17.40,-92,1 1592952819,2020-06-24 00:53,100.00,1002.52,1020.59,150,17.39,17.40,-91,1 1592952879,2020-06-24 00:54,100.00,1002.54,1020.61,150,17.40,17.41,-91,1 1592952939,2020-06-24 00:55,100.00,1002.52,1020.59,150,17.39,17.40,-92,1 1592952999,2020-06-24 00:56,100.00,1002.52,1020.59,150,17.39,17.40,-92,1 1592953059,2020-06-24 00:57,100.00,1002.51,1020.58,150,17.38,17.39,-92,1 1592953119,2020-06-24 00:58,100.00,1002.47,1020.54,150,17.39,17.40,-92,1 1592953179,2020-06-24 00:59,100.00,1002.51,1020.58,150,17.40,17.41,-91,1 1592953240,2020-06-24 01:00,100.00,1002.51,1020.58,150,17.40,17.41,-93,1 1592953300,2020-06-24 01:01,100.00,1002.53,1020.61,150,17.42,17.43,-92,1 1592953360,2020-06-24 01:02,100.00,1002.54,1020.61,150,17.41,17.42,-92,1 1592953420,2020-06-24 01:03,100.00,1002.46,1020.53,150,17.39,17.40,-92,1 1592953480,2020-06-24 01:04,100.00,1002.51,1020.58,150,17.42,17.43,-93,1 1592953540,2020-06-24 01:05,100.00,1002.47,1020.54,150,17.40,17.41,-93,1 1592953600,2020-06-24 01:06,100.00,1002.52,1020.59,150,17.43,17.44,-93,1 1592953660,2020-06-24 01:07,100.00,1002.48,1020.55,150,17.44,17.45,-92,1 1592953720,2020-06-24 01:08,100.00,1002.50,1020.58,150,17.45,17.46,-91,1 1592953780,2020-06-24 01:09,100.00,1002.48,1020.55,150,17.45,17.46,-93,1 1592953840,2020-06-24 01:10,100.00,1002.49,1020.56,150,17.45,17.46,-93,1 1592953960,2020-06-24 01:12,100.00,1002.53,1020.60,150,17.44,17.45,-91,1 1592954020,2020-06-24 01:13,100.00,1002.52,1020.60,150,17.46,17.47,-91,1 1592954080,2020-06-24 01:14,100.00,1002.50,1020.57,150,17.46,17.47,-93,1 1592954140,2020-06-24 01:15,100.00,1002.48,1020.55,150,17.47,17.48,-93,1 1592954200,2020-06-24 01:16,100.00,1002.50,1020.57,150,17.47,17.48,-93,1 1592954384,2020-06-24 01:19,100.00,1002.41,1020.48,150,17.47,17.48,-94,1 1592954444,2020-06-24 01:20,100.00,1002.48,1020.56,150,17.47,17.48,-93,1 1592954504,2020-06-24 01:21,99.43,1002.45,1020.52,150,17.47,17.39,-92,1 1592954564,2020-06-24 01:22,100.00,1002.46,1020.53,150,17.46,17.47,-93,1 1592954624,2020-06-24 01:23,100.00,1002.42,1020.49,150,17.48,17.49,-92,1 1592954684,2020-06-24 01:24,100.00,1002.43,1020.50,150,17.48,17.49,-90,1 1592954804,2020-06-24 01:26,100.00,1002.41,1020.48,150,17.48,17.49,-93,1 1592954864,2020-06-24 01:27,100.00,1002.40,1020.47,150,17.48,17.49,-92,1 1592954925,2020-06-24 01:28,100.00,1002.49,1020.56,150,17.48,17.49,-93,1 1592954985,2020-06-24 01:29,100.00,1002.44,1020.52,150,17.48,17.49,-91,1 1592955045,2020-06-24 01:30,99.94,1002.49,1020.56,150,17.49,17.50,-91,1 1592955105,2020-06-24 01:31,100.00,1002.43,1020.50,150,17.49,17.50,-91,1 1592955165,2020-06-24 01:32,99.74,1002.44,1020.51,150,17.50,17.47,-94,1 1592955225,2020-06-24 01:33,99.78,1002.42,1020.49,150,17.49,17.47,-93,1 1592955285,2020-06-24 01:34,99.84,1002.42,1020.49,150,17.49,17.48,-92,1 1592955345,2020-06-24 01:35,100.00,1002.46,1020.53,150,17.49,17.50,-93,1 1592955405,2020-06-24 01:36,100.00,1002.46,1020.54,150,17.48,17.49,-94,1 1592955465,2020-06-24 01:37,99.92,1002.43,1020.50,150,17.48,17.48,-93,1 1592955525,2020-06-24 01:38,99.86,1002.42,1020.49,150,17.49,17.48,-92,1 1592955585,2020-06-24 01:39,99.92,1002.41,1020.48,150,17.50,17.50,-92,1 1592955826,2020-06-24 01:43,99.56,1002.39,1020.46,150,17.50,17.44,-93,1 1592955946,2020-06-24 01:45,99.62,1002.34,1020.41,150,17.50,17.45,-92,1 1592956067,2020-06-24 01:47,99.85,1002.37,1020.44,150,17.49,17.48,-93,1 1592956127,2020-06-24 01:48,99.43,1002.35,1020.42,150,17.49,17.41,-92,1 1592956187,2020-06-24 01:49,99.42,1002.40,1020.47,150,17.49,17.41,-92,1 1592956247,2020-06-24 01:50,99.61,1002.35,1020.43,150,17.49,17.44,-91,1 1592956307,2020-06-24 01:51,99.61,1002.36,1020.43,150,17.50,17.45,-93,1 1592956367,2020-06-24 01:52,99.70,1002.36,1020.43,150,17.51,17.48,-91,1 1592956427,2020-06-24 01:53,99.10,1002.34,1020.42,150,17.50,17.37,-91,1 1592956487,2020-06-24 01:54,99.60,1002.35,1020.42,150,17.51,17.46,-92,1 1592956547,2020-06-24 01:55,99.28,1002.40,1020.47,150,17.50,17.40,-92,1 1592956607,2020-06-24 01:56,99.19,1002.38,1020.46,150,17.51,17.40,-93,1 1592956667,2020-06-24 01:57,99.40,1002.37,1020.45,150,17.50,17.42,-93,1 1592956727,2020-06-24 01:58,99.17,1002.38,1020.46,150,17.50,17.38,-90,1 1592956787,2020-06-24 01:59,99.02,1002.37,1020.45,150,17.50,17.36,-91,1 1592956847,2020-06-24 02:00,99.08,1002.41,1020.48,150,17.50,17.37,-92,1 1592956907,2020-06-24 02:01,99.30,1002.39,1020.46,150,17.46,17.36,-91,1 1592956967,2020-06-24 02:02,99.37,1002.39,1020.46,150,17.47,17.38,-91,1 1592957027,2020-06-24 02:03,99.10,1002.36,1020.43,150,17.48,17.35,-90,1 1592957087,2020-06-24 02:04,99.10,1002.41,1020.49,150,17.47,17.34,-93,1 1592957147,2020-06-24 02:05,99.28,1002.40,1020.48,150,17.46,17.36,-91,1 1592957207,2020-06-24 02:06,99.16,1002.39,1020.46,150,17.45,17.33,-91,1 1592957268,2020-06-24 02:07,99.08,1002.37,1020.44,150,17.47,17.34,-91,1 1592957328,2020-06-24 02:08,99.34,1002.39,1020.47,150,17.44,17.35,-93,1 1592957388,2020-06-24 02:09,99.19,1002.38,1020.45,150,17.42,17.31,-93,1 1592957448,2020-06-24 02:10,99.42,1002.42,1020.49,150,17.41,17.33,-91,1 1592957508,2020-06-24 02:11,99.53,1002.36,1020.44,150,17.41,17.35,-92,1 1592957568,2020-06-24 02:12,99.50,1002.43,1020.50,150,17.40,17.33,-90,1 1592957628,2020-06-24 02:13,99.15,1002.43,1020.51,150,17.40,17.28,-91,1 1592957688,2020-06-24 02:14,99.41,1002.46,1020.53,150,17.38,17.30,-92,1 1592957748,2020-06-24 02:15,99.28,1002.43,1020.50,150,17.37,17.27,-93,1 1592957808,2020-06-24 02:16,99.47,1002.43,1020.50,150,17.34,17.27,-91,1 1592957868,2020-06-24 02:17,99.16,1002.43,1020.51,150,17.35,17.23,-92,1 1592957931,2020-06-24 02:18,99.22,1002.39,1020.47,150,17.19,17.08,-92,1 1592957991,2020-06-24 02:19,99.29,1002.42,1020.49,150,17.34,17.24,-92,1 1592958051,2020-06-24 02:20,99.57,1002.43,1020.50,150,17.33,17.28,-92,1 1592958111,2020-06-24 02:21,99.69,1002.47,1020.54,150,17.31,17.27,-93,1 1592958171,2020-06-24 02:22,99.60,1002.45,1020.52,150,17.29,17.24,-91,1 1592958231,2020-06-24 02:23,99.27,1002.30,1020.38,150,17.29,17.19,-91,1 1592958351,2020-06-24 02:25,99.50,1002.47,1020.54,150,17.27,17.21,-92,1 1592958412,2020-06-24 02:26,99.57,1002.47,1020.54,150,17.26,17.21,-93,1 1592958472,2020-06-24 02:27,99.64,1002.44,1020.51,150,17.25,17.21,-93,1 1592958532,2020-06-24 02:28,99.35,1002.46,1020.53,150,17.25,17.16,-91,1 1592958592,2020-06-24 02:29,99.49,1002.43,1020.50,150,17.24,17.17,-93,1 1592958652,2020-06-24 02:30,99.53,1002.45,1020.52,150,17.22,17.16,-92,1 1592958712,2020-06-24 02:31,99.45,1002.43,1020.51,150,17.23,17.16,-90,1 1592958772,2020-06-24 02:32,99.60,1002.42,1020.49,150,17.22,17.17,-92,1 1592958832,2020-06-24 02:33,99.34,1002.39,1020.46,150,17.21,17.12,-89,1 1592958892,2020-06-24 02:34,99.37,1002.39,1020.47,150,17.19,17.10,-91,1 1592958952,2020-06-24 02:35,99.47,1002.39,1020.46,150,17.18,17.11,-94,1 1592959012,2020-06-24 02:36,99.62,1002.39,1020.46,150,17.17,17.12,-92,1 1592959072,2020-06-24 02:37,99.67,1002.37,1020.44,150,17.15,17.11,-92,1 1592959132,2020-06-24 02:38,99.88,1002.37,1020.45,150,17.15,17.14,-92,1 1592959192,2020-06-24 02:39,99.82,1002.27,1020.34,150,17.13,17.12,-93,1 1592959252,2020-06-24 02:40,99.96,1002.36,1020.43,150,17.13,17.14,-94,1 1592959312,2020-06-24 02:41,99.77,1002.36,1020.43,150,17.11,17.09,-92,1 1592959372,2020-06-24 02:42,99.79,1002.35,1020.42,150,17.11,17.09,-92,1 1592959432,2020-06-24 02:43,99.81,1002.36,1020.43,150,17.10,17.08,-93,1 1592959492,2020-06-24 02:44,99.89,1002.37,1020.44,150,17.10,17.10,-94,1 1592959552,2020-06-24 02:45,99.78,1002.36,1020.44,150,17.09,17.07,-90,1 1592959612,2020-06-24 02:46,99.55,1002.35,1020.43,150,17.10,17.04,-93,1 1592959672,2020-06-24 02:47,99.78,1002.35,1020.42,150,17.08,17.06,-93,1 1592959732,2020-06-24 02:48,99.67,1002.34,1020.41,150,17.07,17.03,-92,1 1592959792,2020-06-24 02:49,99.77,1002.33,1020.41,150,17.07,17.05,-90,1 1592959852,2020-06-24 02:50,99.83,1002.37,1020.45,150,17.06,17.05,-93,1 1592959973,2020-06-24 02:52,99.59,1002.34,1020.41,150,17.04,16.99,-92,1 1592960033,2020-06-24 02:53,99.61,1002.35,1020.43,150,17.04,16.99,-91,1 1592960093,2020-06-24 02:54,99.67,1002.36,1020.44,150,17.03,16.99,-91,1 1592960153,2020-06-24 02:55,99.67,1002.39,1020.47,150,17.02,16.98,-92,1 1592960213,2020-06-24 02:56,99.55,1002.38,1020.45,150,17.02,16.96,-93,1 1592960273,2020-06-24 02:57,99.53,1002.38,1020.45,150,17.00,16.94,-91,1 1592960333,2020-06-24 02:58,99.63,1002.40,1020.47,150,16.99,16.95,-93,1 1592960393,2020-06-24 02:59,99.55,1002.39,1020.47,150,16.98,16.92,-93,1 1592960453,2020-06-24 03:00,99.27,1002.41,1020.49,150,16.99,16.89,-91,1 1592960513,2020-06-24 03:01,99.28,1002.42,1020.50,150,16.98,16.88,-91,1 1592960573,2020-06-24 03:02,99.22,1002.44,1020.51,150,16.97,16.86,-91,1 1592960633,2020-06-24 03:03,99.32,1002.44,1020.51,150,16.95,16.86,-90,1 1592960693,2020-06-24 03:04,99.26,1002.43,1020.51,150,16.95,16.85,-91,1 1592960753,2020-06-24 03:05,99.38,1002.46,1020.53,150,16.95,16.87,-91,1 1592960813,2020-06-24 03:06,99.41,1002.46,1020.53,150,16.93,16.85,-91,1 1592960873,2020-06-24 03:07,99.38,1002.44,1020.51,150,16.92,16.84,-92,1 1592960933,2020-06-24 03:08,99.45,1002.45,1020.52,150,16.91,16.84,-91,1 1592960993,2020-06-24 03:09,99.58,1002.47,1020.54,150,16.89,16.84,-93,1 1592961054,2020-06-24 03:10,99.60,1002.46,1020.54,150,16.89,16.84,-92,1 1592961114,2020-06-24 03:11,99.76,1002.46,1020.54,150,16.87,16.85,-90,1 1592961174,2020-06-24 03:12,99.42,1002.45,1020.53,150,16.87,16.79,-91,1 1592961234,2020-06-24 03:13,99.66,1002.48,1020.55,150,16.86,16.82,-92,1 1592961294,2020-06-24 03:14,98.86,1002.44,1020.52,150,16.85,16.68,-91,1 1592961354,2020-06-24 03:15,99.79,1002.48,1020.55,150,16.84,16.82,-91,1 1592961414,2020-06-24 03:16,99.67,1002.44,1020.51,150,16.85,16.81,-91,1 1592961474,2020-06-24 03:17,99.83,1002.49,1020.56,150,16.83,16.82,-91,1 1592961534,2020-06-24 03:18,99.78,1002.52,1020.59,150,16.83,16.81,-93,1 1592961594,2020-06-24 03:19,99.80,1002.47,1020.54,150,16.83,16.81,-91,1 1592961654,2020-06-24 03:20,99.70,1002.47,1020.54,150,16.82,16.79,-91,1 1592961714,2020-06-24 03:21,99.79,1002.46,1020.53,150,16.82,16.80,-90,1 1592961774,2020-06-24 03:22,99.86,1002.47,1020.55,150,16.81,16.80,-91,1 1592961834,2020-06-24 03:23,99.56,1002.49,1020.56,150,16.81,16.75,-90,1 1592961894,2020-06-24 03:24,99.89,1002.47,1020.54,150,16.79,16.79,-92,1 1592961954,2020-06-24 03:25,99.67,1002.50,1020.57,150,16.78,16.74,-91,1 1592962014,2020-06-24 03:26,99.94,1002.49,1020.56,150,16.79,16.79,-89,1 1592962074,2020-06-24 03:27,100.00,1002.47,1020.54,150,16.77,16.78,-90,1 1592962134,2020-06-24 03:28,99.98,1002.47,1020.54,150,16.77,16.78,-91,1 1592962194,2020-06-24 03:29,99.71,1002.50,1020.58,150,16.77,16.74,-92,1 1592962254,2020-06-24 03:30,99.95,1002.59,1020.67,150,16.74,16.75,-91,1 1592962314,2020-06-24 03:31,99.72,1002.56,1020.63,150,16.75,16.72,-91,1 1592962374,2020-06-24 03:32,99.96,1002.62,1020.69,150,16.74,16.75,-91,1 1592962434,2020-06-24 03:33,100.00,1002.60,1020.68,150,16.73,16.74,-91,1 1592962494,2020-06-24 03:34,99.83,1002.62,1020.70,150,16.74,16.73,-91,1 1592962554,2020-06-24 03:35,99.94,1002.62,1020.69,150,16.72,16.72,-92,1 1592962615,2020-06-24 03:36,99.99,1002.59,1020.66,150,16.72,16.73,-90,1 1592962675,2020-06-24 03:37,100.00,1002.62,1020.69,150,16.72,16.73,-92,1 1592962735,2020-06-24 03:38,99.44,1002.64,1020.71,150,16.72,16.65,-90,1 1592962795,2020-06-24 03:39,99.79,1002.65,1020.72,150,16.72,16.70,-90,1 1592962855,2020-06-24 03:40,99.85,1002.63,1020.70,150,16.71,16.70,-91,1 1592962915,2020-06-24 03:41,99.94,1002.67,1020.75,150,16.69,16.69,-92,1 1592962975,2020-06-24 03:42,99.75,1002.65,1020.72,150,16.71,16.68,-91,1 1592963035,2020-06-24 03:43,99.84,1002.65,1020.72,150,16.69,16.68,-93,1 1592963095,2020-06-24 03:44,99.96,1002.62,1020.69,150,16.67,16.68,-91,1 1592963155,2020-06-24 03:45,99.73,1002.65,1020.72,150,16.68,16.65,-91,1 1592963215,2020-06-24 03:46,99.84,1002.69,1020.76,150,16.68,16.67,-91,1 1592963275,2020-06-24 03:47,99.67,1002.69,1020.77,150,16.69,16.65,-90,1 1592963335,2020-06-24 03:48,99.61,1002.69,1020.76,150,16.69,16.64,-91,1 1592963395,2020-06-24 03:49,99.79,1002.65,1020.72,150,16.69,16.67,-91,1 1592963455,2020-06-24 03:50,99.57,1002.68,1020.75,150,16.70,16.65,-92,1 1592963515,2020-06-24 03:51,99.67,1002.71,1020.78,150,16.68,16.64,-91,1 1592963575,2020-06-24 03:52,99.45,1002.70,1020.77,150,16.68,16.61,-90,1 1592963635,2020-06-24 03:53,99.64,1002.71,1020.78,150,16.68,16.64,-89,1 1592963695,2020-06-24 03:54,99.12,1002.72,1020.79,150,16.70,16.57,-88,1 1592963755,2020-06-24 03:55,99.27,1002.72,1020.79,150,16.69,16.59,-89,1 1592963815,2020-06-24 03:56,99.01,1002.74,1020.81,150,16.69,16.55,-89,1 1592963875,2020-06-24 03:57,99.13,1002.78,1020.85,150,16.70,16.58,-90,1 1592963935,2020-06-24 03:58,98.96,1002.78,1020.85,150,16.70,16.55,-89,1 1592963995,2020-06-24 03:59,99.06,1002.79,1020.87,150,16.67,16.53,-89,1 1592964055,2020-06-24 04:00,98.78,1002.77,1020.84,150,16.69,16.51,-90,1 1592964115,2020-06-24 04:01,98.95,1002.77,1020.84,150,16.67,16.52,-88,1 1592964175,2020-06-24 04:02,99.07,1002.77,1020.84,150,16.65,16.52,-90,1 1592964236,2020-06-24 04:03,98.76,1002.77,1020.84,150,16.66,16.48,-90,1 1592964296,2020-06-24 04:04,98.65,1002.79,1020.86,150,16.66,16.46,-91,1 1592964356,2020-06-24 04:05,98.95,1002.78,1020.85,150,16.64,16.49,-89,1 1592964416,2020-06-24 04:06,98.87,1002.81,1020.88,150,16.62,16.46,-89,1 1592964476,2020-06-24 04:07,98.56,1002.79,1020.86,150,16.63,16.42,-91,1 1592964536,2020-06-24 04:08,98.74,1002.79,1020.87,150,16.63,16.44,-91,1 1592964596,2020-06-24 04:09,98.76,1002.80,1020.87,150,16.62,16.44,-90,1 1592964656,2020-06-24 04:10,98.65,1002.78,1020.85,150,16.62,16.42,-90,1 1592964716,2020-06-24 04:11,98.53,1002.81,1020.88,150,16.61,16.39,-89,1 1592964776,2020-06-24 04:12,98.46,1002.83,1020.90,150,16.62,16.39,-89,1 1592964836,2020-06-24 04:13,98.51,1002.74,1020.81,150,16.61,16.39,-89,1 1592964896,2020-06-24 04:14,98.62,1002.82,1020.89,150,16.60,16.40,-90,1 1592964956,2020-06-24 04:15,98.46,1002.87,1020.94,150,16.60,16.37,-90,1 1592965016,2020-06-24 04:16,98.33,1002.88,1020.96,150,16.60,16.35,-90,1 1592965076,2020-06-24 04:17,98.20,1002.85,1020.92,150,16.58,16.31,-91,1 1592965136,2020-06-24 04:18,97.98,1002.87,1020.94,150,16.60,16.29,-93,1 1592965196,2020-06-24 04:19,98.17,1002.85,1020.92,150,16.58,16.30,-92,1 1592965256,2020-06-24 04:20,98.25,1002.85,1020.92,150,16.58,16.32,-92,1 1592965316,2020-06-24 04:21,98.24,1002.84,1020.91,150,16.60,16.33,-90,1 1592965376,2020-06-24 04:22,98.23,1002.84,1020.92,150,16.60,16.33,-90,1 1592965436,2020-06-24 04:23,98.36,1002.90,1020.97,150,16.60,16.35,-91,1 1592965496,2020-06-24 04:24,98.23,1002.87,1020.94,150,16.61,16.34,-92,1 1592965556,2020-06-24 04:25,98.09,1002.85,1020.92,150,16.61,16.32,-90,1 1592965616,2020-06-24 04:26,98.16,1002.90,1020.97,150,16.62,16.34,-92,1 1592965676,2020-06-24 04:27,97.97,1002.90,1020.98,150,16.61,16.30,-90,1 1592965737,2020-06-24 04:28,97.85,1002.91,1020.98,150,16.65,16.32,-89,1 1592965797,2020-06-24 04:29,97.64,1002.94,1021.01,150,16.62,16.26,-88,1 1592965857,2020-06-24 04:30,97.54,1002.90,1020.98,150,16.65,16.27,-89,1 1592965917,2020-06-24 04:31,97.78,1002.90,1020.97,150,16.66,16.32,-89,1 1592965977,2020-06-24 04:32,97.78,1002.88,1020.95,150,16.66,16.32,-91,1 1592966037,2020-06-24 04:33,97.74,1002.87,1020.95,150,16.63,16.28,-92,1 1592966097,2020-06-24 04:34,97.67,1002.91,1020.98,150,16.67,16.31,-89,1 1592966157,2020-06-24 04:35,97.48,1002.92,1020.99,150,16.71,16.32,-90,1 1592966217,2020-06-24 04:36,97.48,1002.91,1020.99,150,16.72,16.33,-90,1 1592966277,2020-06-24 04:37,97.41,1002.93,1021.00,150,16.73,16.33,-91,1 1592966337,2020-06-24 04:38,97.11,1002.93,1021.00,150,16.75,16.30,-92,1 1592966397,2020-06-24 04:39,97.12,1002.96,1021.03,150,16.77,16.32,-91,1 1592966457,2020-06-24 04:40,97.11,1002.95,1021.02,150,16.79,16.34,-92,1 1592966517,2020-06-24 04:41,96.87,1002.92,1020.99,150,16.80,16.31,-93,1 1592966577,2020-06-24 04:42,96.91,1002.89,1020.97,150,16.83,16.35,-91,1 1592966637,2020-06-24 04:43,96.93,1002.95,1021.02,150,16.85,16.37,-90,1 1592966697,2020-06-24 04:44,96.65,1002.95,1021.02,150,16.90,16.38,-91,1 1592966757,2020-06-24 04:45,96.44,1002.95,1021.02,150,16.90,16.34,-89,1 1592966817,2020-06-24 04:46,96.01,1002.99,1021.06,150,16.91,16.28,-89,1 1592966877,2020-06-24 04:47,96.17,1002.98,1021.06,150,16.97,16.37,-89,1 1592966937,2020-06-24 04:48,95.58,1002.96,1021.03,150,17.01,16.31,-89,1 1592966997,2020-06-24 04:49,95.83,1002.95,1021.02,150,17.10,16.44,-91,1 1592967057,2020-06-24 04:50,95.04,1002.93,1021.00,150,17.20,16.41,-90,1 1592967117,2020-06-24 04:51,93.91,1002.94,1021.01,150,17.33,16.35,-90,1 1592967177,2020-06-24 04:52,93.40,1002.96,1021.03,150,17.46,16.40,-90,1 1592967238,2020-06-24 04:53,92.65,1002.96,1021.03,150,17.62,16.43,-90,1 1592967298,2020-06-24 04:54,90.88,1002.95,1021.02,150,17.77,16.28,-88,1 1592967358,2020-06-24 04:55,89.97,1002.97,1021.04,150,17.93,16.27,-91,1 1592967418,2020-06-24 04:56,89.55,1002.97,1021.05,150,18.04,16.31,-92,1 1592967478,2020-06-24 04:57,88.82,1002.97,1021.05,150,18.16,16.30,-90,1 1592967538,2020-06-24 04:58,88.21,1002.96,1021.03,150,18.31,16.34,-89,1 1592967598,2020-06-24 04:59,87.11,1002.96,1021.03,150,18.30,16.13,-90,1 1592967658,2020-06-24 05:00,88.75,1002.93,1021.00,150,18.44,16.56,-90,1 1592967718,2020-06-24 05:01,86.48,1002.96,1021.03,150,18.44,16.16,-93,1 1592967778,2020-06-24 05:02,85.79,1002.96,1021.03,150,18.53,16.12,-89,1 1592967838,2020-06-24 05:03,85.34,1002.94,1021.01,150,18.63,16.14,-91,1 1592967898,2020-06-24 05:04,85.25,1002.92,1021.00,150,18.73,16.22,-90,1 1592967958,2020-06-24 05:05,85.03,1002.95,1021.02,150,18.75,16.20,-90,1 1592968018,2020-06-24 05:06,85.55,1002.92,1021.00,150,18.83,16.37,-90,1 1592968078,2020-06-24 05:07,84.20,1002.92,1021.00,150,18.85,16.14,-90,1 1592968138,2020-06-24 05:08,84.09,1002.94,1021.01,150,18.77,16.04,-90,1 1592968198,2020-06-24 05:09,84.92,1002.96,1021.03,150,18.81,16.23,-91,1 1592968258,2020-06-24 05:10,85.00,1002.93,1021.01,150,18.70,16.14,-91,1 1592968318,2020-06-24 05:11,85.03,1002.99,1021.07,150,18.81,16.26,-90,1 1592968378,2020-06-24 05:12,85.44,1002.98,1021.05,150,18.77,16.29,-88,1 1592968438,2020-06-24 05:13,84.78,1002.97,1021.04,150,18.73,16.13,-92,1 1592968498,2020-06-24 05:14,85.24,1002.98,1021.06,150,18.62,16.11,-93,1 1592968558,2020-06-24 05:15,85.38,1003.00,1021.07,150,18.64,16.15,-92,1 1592968618,2020-06-24 05:16,85.61,1002.97,1021.04,150,18.58,16.14,-92,1 1592968678,2020-06-24 05:17,85.93,1003.00,1021.07,150,18.53,16.15,-90,1 1592968739,2020-06-24 05:18,86.07,1003.00,1021.07,150,18.62,16.26,-91,1 1592968799,2020-06-24 05:19,86.19,1002.99,1021.06,150,18.70,16.36,-93,1 1592968859,2020-06-24 05:20,85.37,1003.05,1021.13,150,18.75,16.26,-90,1 1592968919,2020-06-24 05:21,84.58,1002.96,1021.03,150,18.83,16.19,-92,1 1592968979,2020-06-24 05:22,84.90,1003.02,1021.09,150,19.06,16.48,-91,1 1592969039,2020-06-24 05:23,83.17,1003.03,1021.10,150,19.18,16.27,-91,1 1592969099,2020-06-24 05:24,82.38,1003.01,1021.08,150,19.36,16.30,-90,1 1592969159,2020-06-24 05:25,81.63,1003.02,1021.09,150,19.53,16.32,-91,1 1592969219,2020-06-24 05:26,80.08,1003.03,1021.10,150,19.75,16.23,-91,1 1592969279,2020-06-24 05:27,80.38,1003.03,1021.10,150,19.98,16.52,-94,1 1592969339,2020-06-24 05:28,80.34,1003.02,1021.10,150,20.16,16.68,-91,1 1592969399,2020-06-24 05:29,78.61,1003.08,1021.16,150,20.25,16.43,-89,1 1592969459,2020-06-24 05:30,77.71,1003.08,1021.15,150,20.42,16.41,-90,1 1592969519,2020-06-24 05:31,77.03,1003.08,1021.15,150,20.45,16.30,-93,1 1592969579,2020-06-24 05:32,76.07,1003.08,1021.15,150,20.55,16.20,-91,1 1592969639,2020-06-24 05:33,76.00,1003.12,1021.19,150,20.77,16.40,-91,1 1592969699,2020-06-24 05:34,74.45,1003.15,1021.22,150,20.89,16.20,-90,1 1592969759,2020-06-24 05:35,74.47,1003.16,1021.23,150,21.15,16.45,-91,1 1592969819,2020-06-24 05:36,73.10,1003.16,1021.24,150,21.28,16.28,-92,1 1592969879,2020-06-24 05:37,72.38,1003.13,1021.20,150,21.32,16.17,-91,1 1592969939,2020-06-24 05:38,73.18,1003.10,1021.18,150,21.48,16.49,-91,1 1592969999,2020-06-24 05:39,71.96,1003.13,1021.21,150,21.60,16.34,-91,1 1592970059,2020-06-24 05:40,70.49,1003.11,1021.19,150,21.67,16.09,-92,1 1592970119,2020-06-24 05:41,69.93,1003.07,1021.14,150,21.82,16.11,-93,1 1592970179,2020-06-24 05:42,70.58,1003.05,1021.12,150,22.03,16.45,-92,1 1592970239,2020-06-24 05:43,70.43,1003.10,1021.17,150,22.22,16.60,-91,1 1592970299,2020-06-24 05:44,69.24,1003.11,1021.18,150,22.29,16.40,-92,1 1592970360,2020-06-24 05:46,68.07,1003.09,1021.16,150,22.39,16.23,-89,1 1592970420,2020-06-24 05:47,66.56,1003.14,1021.21,150,22.55,16.03,-89,1 1592970480,2020-06-24 05:48,66.20,1003.13,1021.20,150,22.72,16.10,-91,1 1592970540,2020-06-24 05:49,65.77,1003.14,1021.22,150,22.79,16.07,-90,1 1592970600,2020-06-24 05:50,66.17,1003.19,1021.26,150,22.82,16.19,-90,1 1592970660,2020-06-24 05:51,65.22,1003.14,1021.21,150,22.98,16.12,-92,1 1592970720,2020-06-24 05:52,65.23,1003.11,1021.18,150,23.12,16.25,-90,1 1592970780,2020-06-24 05:53,64.80,1003.11,1021.18,150,23.13,16.16,-92,1 1592970840,2020-06-24 05:54,64.14,1003.17,1021.25,150,23.42,16.27,-90,1 1592970900,2020-06-24 05:55,62.98,1003.17,1021.24,150,23.29,15.87,-91,1 1592970960,2020-06-24 05:56,62.32,1003.23,1021.30,150,23.47,15.87,-91,1 1592971020,2020-06-24 05:57,64.16,1003.19,1021.26,150,23.51,16.36,-91,1 1592971080,2020-06-24 05:58,63.65,1003.19,1021.26,150,23.66,16.38,-91,1 1592971140,2020-06-24 05:59,63.20,1003.12,1021.20,150,23.49,16.11,-90,1 1592971200,2020-06-24 06:00,61.74,1003.23,1021.30,150,23.58,15.83,-94,1 1592971260,2020-06-24 06:01,62.30,1003.15,1021.23,150,23.75,16.13,-91,1 1592971320,2020-06-24 06:02,60.21,1003.25,1021.32,150,23.93,15.76,-92,1 1592971380,2020-06-24 06:03,62.16,1003.19,1021.26,150,24.19,16.51,-92,1 1592971440,2020-06-24 06:04,59.97,1003.15,1021.23,150,24.13,15.89,-91,1 1592971500,2020-06-24 06:05,60.89,1003.22,1021.29,150,24.48,16.46,-90,1 1592971560,2020-06-24 06:06,60.05,1003.13,1021.20,150,24.26,16.03,-88,1 1592971620,2020-06-24 06:07,60.05,1003.16,1021.23,150,24.41,16.17,-92,1 1592971680,2020-06-24 06:08,57.92,1003.30,1021.37,150,24.21,15.42,-91,1 1592971741,2020-06-24 06:09,60.60,1003.29,1021.37,150,24.43,16.33,-90,1 1592971801,2020-06-24 06:10,59.88,1003.33,1021.40,150,24.70,16.40,-90,1 1592971861,2020-06-24 06:11,59.00,1003.31,1021.39,150,24.32,15.81,-90,1 1592971921,2020-06-24 06:12,58.47,1003.32,1021.40,150,24.24,15.60,-90,1 1592971981,2020-06-24 06:13,59.35,1003.26,1021.34,150,24.36,15.94,-90,1 1592972041,2020-06-24 06:14,59.42,1003.34,1021.41,150,24.35,15.95,-91,1 1592972101,2020-06-24 06:15,59.98,1003.33,1021.40,150,24.48,16.22,-90,1 1592972161,2020-06-24 06:16,57.98,1003.35,1021.43,150,24.51,15.72,-92,1 1592972221,2020-06-24 06:17,57.72,1003.34,1021.42,150,24.40,15.55,-92,1 1592972281,2020-06-24 06:18,57.86,1003.34,1021.41,150,24.42,15.60,-91,1 1592972341,2020-06-24 06:19,58.73,1003.33,1021.41,150,25.01,16.39,-90,1 1592972401,2020-06-24 06:20,57.92,1003.38,1021.46,150,24.56,15.75,-91,1 1592972461,2020-06-24 06:21,58.94,1003.29,1021.36,150,24.64,16.10,-91,1 1592972521,2020-06-24 06:22,57.50,1003.40,1021.47,150,25.05,16.09,-92,1 1592972581,2020-06-24 06:23,56.63,1003.39,1021.46,150,25.03,15.83,-92,1 1592972641,2020-06-24 06:24,55.96,1003.38,1021.46,150,25.05,15.67,-90,1 1592972701,2020-06-24 06:25,56.93,1003.32,1021.39,150,24.89,15.79,-93,1 1592972761,2020-06-24 06:26,56.73,1003.36,1021.43,150,25.08,15.91,-92,1 1592972821,2020-06-24 06:27,55.46,1003.31,1021.38,150,25.19,15.66,-92,1 1592972881,2020-06-24 06:28,56.85,1003.37,1021.44,150,25.45,16.29,-91,1 1592972941,2020-06-24 06:29,54.98,1003.35,1021.42,150,25.50,15.81,-91,1 1592973001,2020-06-24 06:30,56.46,1003.36,1021.43,150,25.70,16.41,-93,1 1592973061,2020-06-24 06:31,54.14,1003.41,1021.48,150,25.46,15.53,-93,1 1592973122,2020-06-24 06:32,54.42,1003.43,1021.50,150,25.52,15.67,-91,1 1592973182,2020-06-24 06:33,54.89,1003.41,1021.48,150,26.02,16.27,-90,1 1592973242,2020-06-24 06:34,54.58,1003.33,1021.41,150,26.00,16.16,-90,1 1592973302,2020-06-24 06:35,53.23,1003.43,1021.50,150,25.74,15.53,-90,1 1592973362,2020-06-24 06:36,52.97,1003.46,1021.53,150,25.65,15.37,-93,1 1592973422,2020-06-24 06:37,53.04,1003.50,1021.58,150,25.74,15.47,-92,1 1592973482,2020-06-24 06:38,53.98,1003.38,1021.45,150,25.87,15.87,-90,1 1592973542,2020-06-24 06:39,54.27,1003.44,1021.52,150,25.79,15.88,-92,1 1592973602,2020-06-24 06:40,53.81,1003.37,1021.44,150,25.61,15.58,-92,1 1592973662,2020-06-24 06:41,54.81,1003.35,1021.43,150,25.93,16.16,-91,1 1592973722,2020-06-24 06:42,53.15,1003.43,1021.51,150,25.91,15.66,-92,1 1592973782,2020-06-24 06:43,54.93,1003.38,1021.45,150,25.46,15.76,-93,1 1592973842,2020-06-24 06:44,53.73,1003.46,1021.53,150,25.76,15.69,-91,1 1592973902,2020-06-24 06:45,54.27,1003.43,1021.50,150,25.75,15.84,-90,1 1592973962,2020-06-24 06:46,52.92,1003.48,1021.55,150,26.13,15.80,-91,1 1592974022,2020-06-24 06:47,52.38,1003.51,1021.58,150,25.95,15.47,-90,1 1592974082,2020-06-24 06:48,53.65,1003.55,1021.62,150,26.01,15.90,-91,1 1592974142,2020-06-24 06:49,53.42,1003.47,1021.54,150,25.89,15.72,-92,1 1592974202,2020-06-24 06:50,52.07,1003.47,1021.54,150,26.13,15.54,-91,1 1592974262,2020-06-24 06:51,53.06,1003.46,1021.54,150,26.48,16.16,-92,1 1592974322,2020-06-24 06:52,53.05,1003.52,1021.59,150,26.17,15.87,-93,1 1592974382,2020-06-24 06:53,51.10,1003.68,1021.75,150,26.32,15.42,-92,1 1592974442,2020-06-24 06:54,51.67,1003.55,1021.62,150,26.09,15.39,-93,1 1592974503,2020-06-24 06:55,52.14,1003.50,1021.58,150,26.55,15.95,-93,1 1592974563,2020-06-24 06:56,51.28,1003.52,1021.59,150,26.11,15.29,-93,1 1592974623,2020-06-24 06:57,51.68,1003.55,1021.62,150,26.28,15.56,-93,1 1592974746,2020-06-24 06:59,52.40,1003.50,1021.57,150,26.77,16.23,-90,1 1592974806,2020-06-24 07:00,50.70,1003.49,1021.57,150,26.94,15.87,-90,1 1592974866,2020-06-24 07:01,51.29,1003.48,1021.55,150,26.45,15.60,-93,1 1592974926,2020-06-24 07:02,51.89,1003.54,1021.62,150,26.38,15.72,-91,1 1592974986,2020-06-24 07:03,52.51,1003.62,1021.70,150,26.23,15.77,-93,1 1592975046,2020-06-24 07:04,52.59,1003.58,1021.65,150,26.01,15.59,-92,1 1592975106,2020-06-24 07:05,53.33,1003.64,1021.72,150,25.77,15.59,-91,1 1592975166,2020-06-24 07:06,51.48,1003.67,1021.75,150,26.30,15.52,-92,1 1592975226,2020-06-24 07:07,52.03,1003.67,1021.74,150,26.15,15.55,-91,1 1592975286,2020-06-24 07:08,53.21,1003.59,1021.66,150,26.04,15.80,-94,1 1592975346,2020-06-24 07:09,53.69,1003.57,1021.64,150,25.55,15.49,-92,1 1592975406,2020-06-24 07:10,51.50,1003.78,1021.85,150,25.92,15.18,-92,1 1592975466,2020-06-24 07:11,52.97,1003.57,1021.64,150,25.93,15.63,-91,1 1592975526,2020-06-24 07:12,54.07,1003.63,1021.70,150,25.66,15.70,-91,1 1592975586,2020-06-24 07:13,53.73,1003.59,1021.66,150,25.75,15.68,-92,1 1592975646,2020-06-24 07:14,54.43,1003.59,1021.66,150,25.26,15.43,-92,1 1592975706,2020-06-24 07:15,53.81,1003.64,1021.71,150,25.09,15.09,-92,1 1592975766,2020-06-24 07:16,53.54,1003.57,1021.65,150,25.24,15.16,-91,1 1592975826,2020-06-24 07:17,53.78,1003.61,1021.69,150,25.35,15.33,-91,1 1592975886,2020-06-24 07:18,53.75,1003.76,1021.83,150,25.19,15.17,-91,1 1592975947,2020-06-24 07:19,54.51,1003.60,1021.67,150,25.32,15.51,-91,1 1592976007,2020-06-24 07:20,54.38,1003.54,1021.61,150,25.08,15.25,-91,1 1592976067,2020-06-24 07:21,54.61,1003.66,1021.73,150,25.42,15.63,-91,1 1592976127,2020-06-24 07:22,54.68,1003.60,1021.67,150,25.00,15.26,-89,1 1592976187,2020-06-24 07:23,54.99,1003.61,1021.68,150,24.85,15.21,-92,1 1592976247,2020-06-24 07:24,56.11,1003.60,1021.67,150,24.48,15.18,-92,1 1592976307,2020-06-24 07:25,55.79,1003.58,1021.65,150,25.02,15.59,-93,1 1592976367,2020-06-24 07:26,56.60,1003.60,1021.68,150,24.85,15.66,-92,1 1592976427,2020-06-24 07:27,56.02,1003.62,1021.69,150,24.92,15.56,-93,1 1592976487,2020-06-24 07:28,56.58,1003.61,1021.68,150,24.86,15.66,-92,1 1592976547,2020-06-24 07:29,56.60,1003.65,1021.72,150,24.61,15.44,-94,1 1592976607,2020-06-24 07:30,56.73,1003.57,1021.64,150,24.62,15.48,-93,1 1592976667,2020-06-24 07:31,56.83,1003.66,1021.73,150,24.43,15.33,-93,1 1592976727,2020-06-24 07:32,57.63,1003.63,1021.71,150,24.39,15.51,-95,1 1592976787,2020-06-24 07:33,56.87,1003.61,1021.68,150,24.59,15.49,-92,1 1592976847,2020-06-24 07:34,57.85,1003.67,1021.74,150,24.43,15.61,-91,1 1592976907,2020-06-24 07:35,57.85,1003.68,1021.75,150,24.41,15.59,-92,1 1592976967,2020-06-24 07:36,57.31,1003.62,1021.69,150,24.55,15.57,-93,1 1592977027,2020-06-24 07:37,57.13,1003.67,1021.74,150,24.33,15.32,-92,1 1592977087,2020-06-24 07:38,58.02,1003.70,1021.77,150,24.21,15.45,-91,1 1592977147,2020-06-24 07:39,58.09,1003.70,1021.77,150,24.28,15.53,-92,1 1592977207,2020-06-24 07:40,57.36,1003.70,1021.78,150,24.49,15.53,-91,1 1592977267,2020-06-24 07:41,57.38,1003.77,1021.84,150,24.55,15.59,-92,1 1592977327,2020-06-24 07:42,57.87,1003.71,1021.78,150,24.24,15.44,-93,1 1592977388,2020-06-24 07:43,57.92,1003.66,1021.74,150,24.24,15.45,-92,1 1592977448,2020-06-24 07:44,58.30,1003.71,1021.79,150,24.48,15.78,-92,1 1592977508,2020-06-24 07:45,57.28,1003.68,1021.75,150,24.57,15.59,-91,1 1592977568,2020-06-24 07:46,58.39,1003.70,1021.77,150,24.37,15.70,-91,1 1592977628,2020-06-24 07:47,59.11,1003.63,1021.70,150,24.30,15.82,-93,1 1592977688,2020-06-24 07:48,59.48,1003.57,1021.65,150,24.36,15.98,-90,1 1592977748,2020-06-24 07:49,59.47,1003.64,1021.71,150,24.32,15.94,-90,1 1592977808,2020-06-24 07:50,58.92,1003.71,1021.78,150,24.24,15.72,-91,1 1592977868,2020-06-24 07:51,58.72,1003.66,1021.73,150,24.24,15.66,-91,1 1592977931,2020-06-24 07:52,58.16,1003.70,1021.77,150,24.32,15.59,-92,1 1592977991,2020-06-24 07:53,58.72,1003.73,1021.80,150,24.25,15.67,-91,1 1592978051,2020-06-24 07:54,58.68,1003.63,1021.70,150,24.18,15.60,-92,1 1592978111,2020-06-24 07:55,58.58,1003.70,1021.77,150,24.27,15.65,-93,1 1592978171,2020-06-24 07:56,59.73,1003.78,1021.85,150,24.13,15.83,-90,1 1592978231,2020-06-24 07:57,58.81,1003.70,1021.77,150,24.34,15.78,-91,1 1592978291,2020-06-24 07:58,58.95,1003.78,1021.85,150,24.26,15.74,-93,1 1592978351,2020-06-24 07:59,58.94,1003.83,1021.90,150,24.00,15.50,-93,1 1592978411,2020-06-24 08:00,59.03,1003.74,1021.81,150,24.16,15.67,-91,1 1592978471,2020-06-24 08:01,59.12,1003.81,1021.88,150,24.10,15.64,-91,1 1592978531,2020-06-24 08:02,58.97,1003.70,1021.77,150,24.15,15.65,-92,1 1592978591,2020-06-24 08:03,58.98,1003.79,1021.86,150,24.15,15.65,-91,1 1592978651,2020-06-24 08:04,58.81,1003.79,1021.86,150,24.09,15.55,-92,1 1592978711,2020-06-24 08:05,60.21,1003.79,1021.86,150,24.05,15.88,-91,1 1592978771,2020-06-24 08:06,59.41,1003.79,1021.86,150,24.10,15.72,-92,1 1592978831,2020-06-24 08:07,60.01,1003.82,1021.89,150,24.00,15.78,-92,1 1592978891,2020-06-24 08:08,59.57,1003.92,1021.99,150,24.21,15.86,-93,1 1592978951,2020-06-24 08:09,60.05,1003.86,1021.93,150,24.11,15.89,-92,1 1592979011,2020-06-24 08:10,59.76,1003.84,1021.91,150,24.12,15.83,-90,1 1592979071,2020-06-24 08:11,60.00,1003.93,1022.01,150,23.99,15.77,-92,1 1592979132,2020-06-24 08:12,59.81,1003.84,1021.92,150,24.13,15.85,-93,1 1592979192,2020-06-24 08:13,59.35,1003.89,1021.96,150,24.17,15.77,-91,1 1592979252,2020-06-24 08:14,60.17,1003.52,1021.59,150,24.18,15.99,-93,1 1592979312,2020-06-24 08:15,60.43,1003.62,1021.69,150,24.21,16.09,-96,1 1592979372,2020-06-24 08:16,60.22,1003.87,1021.94,150,24.22,16.04,-93,1 1592979432,2020-06-24 08:17,59.37,1003.91,1021.98,150,24.05,15.66,-91,1 1592979492,2020-06-24 08:18,60.45,1003.72,1021.79,150,24.11,16.00,-93,1 1592979552,2020-06-24 08:19,59.84,1003.91,1021.98,150,24.01,15.74,-92,1 1592979612,2020-06-24 08:20,59.88,1003.82,1021.90,150,24.25,15.98,-92,1 1592979672,2020-06-24 08:21,58.82,1003.95,1022.02,150,24.01,15.48,-93,1 1592979732,2020-06-24 08:22,59.51,1003.93,1022.01,150,23.98,15.63,-91,1 1592979792,2020-06-24 08:23,59.68,1003.86,1021.93,150,24.15,15.83,-91,1 1592979912,2020-06-24 08:25,60.55,1003.93,1022.00,150,24.07,15.98,-90,1 1592979972,2020-06-24 08:26,61.04,1003.90,1021.97,150,24.01,16.05,-91,1 1592980032,2020-06-24 08:27,60.76,1003.89,1021.97,150,24.09,16.06,-91,1 1592980092,2020-06-24 08:28,61.35,1003.85,1021.92,150,24.18,16.29,-93,1 1592980153,2020-06-24 08:29,60.42,1003.82,1021.89,150,24.31,16.18,-92,1 1592980213,2020-06-24 08:30,60.77,1003.86,1021.94,150,24.30,16.26,-92,1 1592980273,2020-06-24 08:31,59.93,1003.95,1022.03,150,24.50,16.23,-91,1 1592980333,2020-06-24 08:32,59.02,1003.89,1021.96,150,24.53,16.01,-93,1 1592980393,2020-06-24 08:33,58.44,1003.91,1021.98,150,24.66,15.98,-90,1 1592980453,2020-06-24 08:34,58.35,1003.91,1021.98,150,24.66,15.96,-93,1 1592980513,2020-06-24 08:35,57.76,1003.93,1022.00,150,24.92,16.04,-91,1 1592980696,2020-06-24 08:38,56.58,1003.88,1021.95,150,25.18,15.96,-92,1 1592980816,2020-06-24 08:40,54.69,1003.94,1022.02,150,25.12,15.38,-93,1 1592980876,2020-06-24 08:41,55.31,1003.99,1022.06,150,25.20,15.62,-93,1 1592980937,2020-06-24 08:42,55.84,1004.01,1022.09,150,25.34,15.90,-93,1 1592980997,2020-06-24 08:43,54.77,1003.98,1022.06,150,25.40,15.66,-92,1 1592981057,2020-06-24 08:44,53.68,1003.99,1022.06,150,25.71,15.63,-91,1 1592981117,2020-06-24 08:45,53.33,1004.19,1022.26,150,25.85,15.66,-92,1 1592981177,2020-06-24 08:46,52.83,1004.11,1022.18,150,25.45,15.14,-90,1 1592981237,2020-06-24 08:47,53.66,1004.03,1022.11,150,25.72,15.63,-92,1 1592981297,2020-06-24 08:48,52.65,1004.07,1022.14,150,25.96,15.56,-93,1 1592981360,2020-06-24 08:49,52.20,1003.88,1021.96,150,26.04,15.50,-92,1 1592981480,2020-06-24 08:51,51.42,1003.94,1022.01,150,26.16,15.38,-92,1 1592981540,2020-06-24 08:52,51.96,1004.03,1022.10,150,26.17,15.55,-91,1 1592981600,2020-06-24 08:53,51.99,1003.98,1022.05,150,26.32,15.69,-92,1 1592981660,2020-06-24 08:54,51.93,1003.98,1022.05,150,26.57,15.91,-92,1 1592981720,2020-06-24 08:55,50.59,1004.15,1022.22,150,26.74,15.65,-91,1 1592981780,2020-06-24 08:56,51.48,1004.09,1022.16,150,26.68,15.87,-91,1 1592981840,2020-06-24 08:57,51.78,1003.97,1022.04,150,26.54,15.84,-92,1 1592981900,2020-06-24 08:58,52.07,1003.99,1022.06,150,26.58,15.96,-91,1 1592981960,2020-06-24 08:59,50.81,1004.09,1022.16,150,26.45,15.46,-91,1 1592982020,2020-06-24 09:00,51.08,1004.14,1022.21,150,26.67,15.74,-92,1 1592982081,2020-06-24 09:01,50.93,1004.11,1022.18,150,26.90,15.91,-92,1 1592982141,2020-06-24 09:02,50.54,1004.12,1022.19,150,26.96,15.84,-90,1 1592982204,2020-06-24 09:03,50.82,1003.95,1022.03,150,27.00,15.97,-92,1 1592982264,2020-06-24 09:04,49.15,1003.95,1022.02,150,27.61,16.00,-91,1 1592982324,2020-06-24 09:05,49.15,1004.00,1022.07,150,27.70,16.08,-89,1 1592982384,2020-06-24 09:06,48.92,1004.01,1022.08,150,27.29,15.63,-93,1 1592982444,2020-06-24 09:07,49.87,1004.00,1022.08,150,27.35,15.99,-93,1 1592982504,2020-06-24 09:08,48.08,1003.94,1022.01,150,27.72,15.76,-91,1 1592982564,2020-06-24 09:09,48.73,1004.09,1022.16,150,27.61,15.87,-92,1 1592982624,2020-06-24 09:10,49.08,1003.97,1022.04,150,27.49,15.87,-93,1 1592982684,2020-06-24 09:11,49.26,1003.97,1022.05,150,27.69,16.11,-92,1 1592982744,2020-06-24 09:12,48.05,1003.99,1022.07,150,27.70,15.73,-93,1 1592982804,2020-06-24 09:13,48.12,1004.03,1022.10,150,27.89,15.93,-92,1 1592982864,2020-06-24 09:14,48.32,1004.10,1022.17,150,27.72,15.84,-92,1 1592982924,2020-06-24 09:15,48.01,1004.05,1022.12,150,27.95,15.95,-91,1 1592982984,2020-06-24 09:16,48.54,1004.09,1022.17,150,27.73,15.92,-93,1 1592983044,2020-06-24 09:17,47.88,1004.03,1022.10,150,28.07,16.01,-93,1 1592983104,2020-06-24 09:18,47.71,1004.03,1022.10,150,28.13,16.01,-94,1 1592983164,2020-06-24 09:19,47.24,1003.98,1022.06,150,28.46,16.16,-93,1 1592983224,2020-06-24 09:20,46.80,1004.09,1022.17,150,28.33,15.89,-91,1 1592983284,2020-06-24 09:21,46.16,1004.10,1022.17,150,28.27,15.62,-93,1 1592983344,2020-06-24 09:22,45.16,1004.12,1022.20,150,28.42,15.42,-89,1 1592983404,2020-06-24 09:23,45.90,1004.06,1022.14,150,28.31,15.57,-92,1 1592983465,2020-06-24 09:24,46.93,1004.09,1022.16,150,28.11,15.73,-94,1 1592983525,2020-06-24 09:25,47.30,1004.12,1022.19,150,28.08,15.83,-93,1 1592983585,2020-06-24 09:26,45.41,1004.07,1022.15,150,28.38,15.46,-93,1 1592983645,2020-06-24 09:27,46.60,1004.07,1022.14,150,28.53,16.00,-93,1 1592983705,2020-06-24 09:28,44.98,1004.14,1022.21,150,28.82,15.72,-92,1 1592983765,2020-06-24 09:29,44.00,1004.27,1022.34,150,28.81,15.36,-93,1 1592983825,2020-06-24 09:30,45.42,1004.10,1022.18,150,28.45,15.53,-93,1 1592983885,2020-06-24 09:31,44.71,1004.07,1022.14,150,28.63,15.45,-91,1 1592983945,2020-06-24 09:32,44.27,1004.07,1022.15,150,28.71,15.37,-93,1 1592984005,2020-06-24 09:33,45.35,1004.09,1022.16,150,28.54,15.59,-92,1 1592984065,2020-06-24 09:34,45.09,1004.20,1022.27,150,28.49,15.46,-92,1 1592984125,2020-06-24 09:35,44.00,1004.19,1022.26,150,28.53,15.11,-91,1 1592984188,2020-06-24 09:36,44.51,1004.26,1022.33,150,28.53,15.29,-92,1 1592984248,2020-06-24 09:37,43.48,1004.14,1022.21,150,28.67,15.05,-92,1 1592984308,2020-06-24 09:38,42.77,1004.09,1022.17,150,28.86,14.97,-93,1 1592984368,2020-06-24 09:39,43.01,1004.20,1022.27,150,28.95,15.14,-90,1 1592984429,2020-06-24 09:40,43.74,1004.29,1022.36,150,28.74,15.21,-91,1 1592984489,2020-06-24 09:41,41.66,1004.26,1022.33,150,28.81,14.52,-92,1 1592984551,2020-06-24 09:42,42.21,1004.08,1022.15,150,29.05,14.93,-92,1 1592984611,2020-06-24 09:43,41.76,1004.09,1022.16,150,28.97,14.70,-91,1 1592984671,2020-06-24 09:44,40.75,1004.22,1022.30,150,29.06,14.40,-90,1 1592984731,2020-06-24 09:45,39.83,1004.16,1022.23,150,28.98,13.97,-93,1 1592984791,2020-06-24 09:46,40.20,1004.09,1022.16,150,28.99,14.12,-92,1 1592984851,2020-06-24 09:47,41.21,1004.09,1022.16,150,28.65,14.20,-91,1 1592984912,2020-06-24 09:48,41.45,1004.09,1022.16,150,28.59,14.24,-94,1 1592984972,2020-06-24 09:49,41.69,1004.12,1022.19,150,28.59,14.33,-93,1 1592985032,2020-06-24 09:50,41.46,1004.20,1022.27,150,28.53,14.19,-91,1 1592985092,2020-06-24 09:51,41.32,1004.14,1022.21,150,28.83,14.40,-90,1 1592985152,2020-06-24 09:52,40.45,1004.19,1022.26,150,28.61,13.88,-93,1 1592985212,2020-06-24 09:53,42.08,1004.23,1022.31,150,28.49,14.38,-91,1 1592985272,2020-06-24 09:54,40.69,1004.05,1022.12,150,28.83,14.17,-94,1 1592985332,2020-06-24 09:55,40.69,1004.15,1022.23,150,28.89,14.22,-92,1 1592985392,2020-06-24 09:56,40.57,1004.09,1022.17,150,28.98,14.26,-90,1 1592985452,2020-06-24 09:57,41.27,1004.13,1022.20,150,28.43,14.03,-91,1 1592985512,2020-06-24 09:58,41.31,1004.14,1022.21,150,28.65,14.24,-92,1 1592985572,2020-06-24 09:59,42.18,1004.10,1022.17,150,28.43,14.36,-91,1 1592985632,2020-06-24 10:00,40.53,1004.16,1022.23,150,28.70,13.99,-90,1 1592985692,2020-06-24 10:01,40.49,1004.18,1022.25,150,28.82,14.08,-91,1 1592985752,2020-06-24 10:02,40.19,1004.17,1022.25,150,28.80,13.95,-92,1 1592985812,2020-06-24 10:03,40.04,1004.17,1022.24,150,28.81,13.90,-93,1 1592985872,2020-06-24 10:04,40.62,1004.08,1022.15,150,28.45,13.80,-90,1 1592985932,2020-06-24 10:05,40.47,1004.15,1022.22,150,28.89,14.14,-92,1 1592985993,2020-06-24 10:06,41.31,1004.15,1022.22,150,28.65,14.24,-92,1 1592986053,2020-06-24 10:07,40.30,1004.15,1022.23,150,28.62,13.83,-91,1 1592986113,2020-06-24 10:08,40.17,1004.16,1022.24,150,28.52,13.69,-93,1 1592986175,2020-06-24 10:09,40.51,1004.23,1022.30,150,28.72,14.00,-91,1 1592986235,2020-06-24 10:10,40.96,1004.16,1022.23,150,28.57,14.04,-91,1 1592986295,2020-06-24 10:11,39.90,1004.31,1022.39,150,28.74,13.79,-93,1 1592986356,2020-06-24 10:12,38.79,1004.36,1022.43,150,28.31,12.97,-91,1 1592986416,2020-06-24 10:13,38.89,1004.33,1022.40,150,28.42,13.11,-92,1 1592986539,2020-06-24 10:15,39.69,1004.26,1022.33,150,28.46,13.45,-92,1 1592986599,2020-06-24 10:16,39.03,1004.28,1022.35,150,28.44,13.18,-91,1 1592986659,2020-06-24 10:17,40.44,1004.21,1022.29,150,28.05,13.38,-92,1 1592986719,2020-06-24 10:18,39.75,1004.21,1022.29,150,28.21,13.25,-91,1 1592986779,2020-06-24 10:19,40.01,1004.18,1022.25,150,28.03,13.19,-92,1 1592986842,2020-06-24 10:20,40.77,1004.18,1022.25,150,28.11,13.56,-94,1 1592986905,2020-06-24 10:21,41.65,1004.25,1022.32,150,27.94,13.73,-92,1 1592986965,2020-06-24 10:22,41.87,1004.26,1022.33,150,27.82,13.70,-94,1 1592987025,2020-06-24 10:23,40.88,1004.28,1022.35,150,27.66,13.19,-92,1 1592987085,2020-06-24 10:24,40.80,1004.23,1022.31,150,28.02,13.49,-91,1 1592987145,2020-06-24 10:25,40.75,1004.22,1022.29,150,28.15,13.58,-91,1 1592987205,2020-06-24 10:26,41.18,1004.31,1022.38,150,28.06,13.66,-92,1 1592987265,2020-06-24 10:27,40.88,1004.41,1022.48,150,27.99,13.49,-91,1 1592987325,2020-06-24 10:28,40.62,1004.32,1022.39,150,28.26,13.63,-94,1 1592987388,2020-06-24 10:29,40.70,1004.20,1022.27,150,28.42,13.80,-93,1 1592987448,2020-06-24 10:30,40.20,1004.30,1022.37,150,28.28,13.49,-92,1 1592987508,2020-06-24 10:31,39.86,1003.82,1021.89,150,28.56,13.61,-92,1 1592987568,2020-06-24 10:32,38.75,1004.31,1022.38,150,28.50,13.12,-92,1 1592987628,2020-06-24 10:33,40.67,1004.35,1022.42,150,28.37,13.75,-93,1 1592987688,2020-06-24 10:34,40.03,1004.45,1022.52,150,28.27,13.41,-91,1 1592987748,2020-06-24 10:35,39.89,1004.35,1022.43,150,28.06,13.18,-92,1 1592987871,2020-06-24 10:37,39.98,1004.37,1022.44,150,28.35,13.47,-92,1 1592987931,2020-06-24 10:38,39.43,1004.31,1022.38,150,28.26,13.18,-92,1 1592987991,2020-06-24 10:39,39.67,1004.43,1022.51,150,28.41,13.40,-92,1 1592988051,2020-06-24 10:40,40.71,1004.36,1022.43,150,28.20,13.61,-92,1 1592988111,2020-06-24 10:41,40.19,1004.34,1022.41,150,28.43,13.62,-93,1 1592988171,2020-06-24 10:42,40.65,1004.31,1022.38,150,28.39,13.76,-92,1 1592988231,2020-06-24 10:43,41.32,1004.42,1022.49,150,28.45,14.06,-92,1 1592988291,2020-06-24 10:44,41.01,1004.42,1022.49,150,28.28,13.80,-92,1 1592988351,2020-06-24 10:45,40.04,1004.41,1022.48,150,28.53,13.65,-91,1 1592988412,2020-06-24 10:46,40.34,1004.57,1022.64,150,28.52,13.76,-91,1 1592988472,2020-06-24 10:47,39.98,1004.41,1022.48,150,28.55,13.65,-92,1 1592988532,2020-06-24 10:48,39.96,1004.46,1022.54,150,28.76,13.83,-93,1 1592988592,2020-06-24 10:49,40.11,1004.17,1022.25,150,28.73,13.86,-93,1 1592988654,2020-06-24 10:50,39.98,1004.51,1022.58,150,29.00,14.05,-92,1 1592988775,2020-06-24 10:52,37.96,1004.57,1022.64,150,29.00,13.25,-93,1 1592988835,2020-06-24 10:53,38.49,1004.61,1022.68,150,29.06,13.52,-90,1 1592988895,2020-06-24 10:54,36.88,1004.59,1022.66,150,28.97,12.78,-93,1 1592988955,2020-06-24 10:55,37.88,1004.64,1022.72,150,28.60,12.87,-91,1 1592989015,2020-06-24 10:56,38.06,1004.60,1022.68,150,28.58,12.92,-92,1 1592989259,2020-06-24 11:00,40.16,1004.60,1022.67,150,28.42,13.60,-91,1 1592989379,2020-06-24 11:02,40.53,1004.60,1022.68,150,28.38,13.71,-92,1 1592989439,2020-06-24 11:03,40.07,1004.51,1022.58,150,28.50,13.64,-93,1 1592989502,2020-06-24 11:05,40.14,1004.61,1022.68,150,28.36,13.54,-93,1 1592989565,2020-06-24 11:06,39.00,1004.71,1022.78,150,28.26,13.01,-93,1 1592989628,2020-06-24 11:07,41.43,1004.64,1022.72,150,28.05,13.75,-92,1 1592989688,2020-06-24 11:08,40.07,1004.68,1022.75,150,28.17,13.34,-92,1 1592989748,2020-06-24 11:09,40.37,1004.69,1022.76,150,28.06,13.36,-92,1 1592989808,2020-06-24 11:10,40.25,1004.64,1022.71,150,28.09,13.34,-92,1 1592989868,2020-06-24 11:11,40.34,1004.74,1022.82,150,27.94,13.24,-91,1 1592989991,2020-06-24 11:13,41.30,1004.86,1022.93,150,27.61,13.30,-92,1 1592990051,2020-06-24 11:14,41.24,1004.85,1022.92,150,27.42,13.11,-92,1 1592990111,2020-06-24 11:15,41.35,1004.77,1022.85,150,27.28,13.03,-92,1 1592990231,2020-06-24 11:17,42.13,1004.60,1022.67,150,26.80,12.88,-92,1 1592990291,2020-06-24 11:18,41.27,1004.88,1022.95,150,26.87,12.63,-92,1 1592990352,2020-06-24 11:19,42.08,1004.86,1022.93,150,26.70,12.78,-95,1 1592990414,2020-06-24 11:20,42.01,1004.91,1022.99,150,26.54,12.61,-92,1 1592990474,2020-06-24 11:21,42.34,1004.84,1022.92,150,26.51,12.70,-92,1 1592990718,2020-06-24 11:25,43.30,1004.84,1022.91,150,26.38,12.92,-92,1 1592990778,2020-06-24 11:26,42.64,1005.06,1023.13,150,26.38,12.69,-92,1 1592990838,2020-06-24 11:27,42.12,1004.88,1022.95,150,26.44,12.56,-93,1 1592990898,2020-06-24 11:28,42.33,1004.90,1022.97,150,26.56,12.74,-93,1 1592990958,2020-06-24 11:29,42.12,1004.87,1022.94,150,26.56,12.66,-92,1 1592991018,2020-06-24 11:30,41.71,1004.92,1023.00,150,26.50,12.46,-93,1 1592991078,2020-06-24 11:31,41.81,1004.73,1022.80,150,26.48,12.48,-92,1 1592991138,2020-06-24 11:32,42.03,1004.87,1022.94,150,26.49,12.57,-92,1 1592991198,2020-06-24 11:33,42.15,1004.84,1022.91,150,26.55,12.67,-91,1 1592991322,2020-06-24 11:35,42.04,1004.86,1022.93,150,26.51,12.59,-92,1 1592991382,2020-06-24 11:36,42.41,1004.88,1022.96,150,26.51,12.72,-91,1 1592991442,2020-06-24 11:37,42.67,1004.91,1022.98,150,26.57,12.87,-92,1 1592991502,2020-06-24 11:38,42.12,1005.01,1023.08,150,26.67,12.76,-91,1 1592991562,2020-06-24 11:39,41.65,1004.94,1023.02,150,26.53,12.46,-92,1 1592991685,2020-06-24 11:41,41.52,1004.84,1022.91,150,26.63,12.51,-93,1 1592991745,2020-06-24 11:42,41.90,1004.84,1022.91,150,26.54,12.57,-91,1 1592991805,2020-06-24 11:43,41.83,1004.88,1022.96,150,26.54,12.54,-91,1 1592991865,2020-06-24 11:44,42.45,1004.90,1022.97,150,26.47,12.70,-92,1 1592991925,2020-06-24 11:45,42.56,1004.94,1023.01,150,26.39,12.67,-91,1 1592992046,2020-06-24 11:47,42.87,1004.92,1022.99,150,26.50,12.88,-92,1 1592992347,2020-06-24 11:52,43.56,1004.88,1022.96,150,26.47,13.10,-92,1 1592992470,2020-06-24 11:54,43.43,1004.94,1023.02,150,26.57,13.14,-92,1 1592992530,2020-06-24 11:55,42.94,1005.02,1023.10,150,26.50,12.90,-92,1 1592992590,2020-06-24 11:56,42.74,1004.96,1023.04,150,26.52,12.85,-90,1 1592992650,2020-06-24 11:57,42.79,1004.96,1023.03,150,26.49,12.84,-94,1 1592992710,2020-06-24 11:58,42.85,1004.98,1023.05,150,26.44,12.82,-93,1 1592992891,2020-06-24 12:01,42.53,1004.97,1023.04,150,26.47,12.73,-93,1 1592992951,2020-06-24 12:02,43.98,1004.95,1023.02,150,26.33,13.12,-91,1 1592993011,2020-06-24 12:03,43.01,1004.94,1023.01,150,26.49,12.92,-91,1 1592993074,2020-06-24 12:04,43.11,1004.91,1022.99,150,26.53,12.99,-93,1 1592993134,2020-06-24 12:05,42.82,1004.90,1022.98,150,26.53,12.89,-94,1 1592993194,2020-06-24 12:06,43.09,1004.83,1022.91,150,26.49,12.95,-91,1 1592993254,2020-06-24 12:07,42.01,1004.92,1022.99,150,26.43,12.51,-91,1 1592993314,2020-06-24 12:08,41.97,1005.02,1023.09,150,26.26,12.34,-92,1 1592993374,2020-06-24 12:09,41.33,1004.86,1022.93,150,26.45,12.28,-90,1 1592993558,2020-06-24 12:12,42.37,1004.95,1023.02,150,26.41,12.62,-91,1 1592993618,2020-06-24 12:13,45.19,1004.94,1023.01,150,26.29,13.50,-92,1 1592993680,2020-06-24 12:14,44.28,1005.01,1023.08,150,26.29,13.19,-92,1 1592993740,2020-06-24 12:15,44.23,1004.96,1023.03,150,26.37,13.24,-91,1 1592993864,2020-06-24 12:17,44.58,1004.90,1022.97,150,26.35,13.34,-93,1 1592993924,2020-06-24 12:18,45.09,1004.94,1023.01,150,26.25,13.43,-91,1 1592994044,2020-06-24 12:20,45.32,1004.96,1023.04,150,26.21,13.47,-91,1 1592994228,2020-06-24 12:23,44.57,1005.03,1023.10,150,26.13,13.14,-92,1 1592994288,2020-06-24 12:24,45.49,1004.98,1023.05,150,26.23,13.54,-91,1 1592994348,2020-06-24 12:25,45.24,1004.59,1022.66,150,26.22,13.45,-90,1 1592994408,2020-06-24 12:26,46.31,1004.98,1023.05,150,26.14,13.74,-92,1 1592994468,2020-06-24 12:27,45.22,1004.94,1023.01,150,26.21,13.43,-92,1 1592994528,2020-06-24 12:28,45.89,1004.97,1023.04,150,26.18,13.63,-90,1 1592994588,2020-06-24 12:29,45.19,1004.95,1023.02,150,26.27,13.48,-92,1 1592994648,2020-06-24 12:30,45.08,1004.96,1023.03,150,26.23,13.40,-93,1 1592994708,2020-06-24 12:31,45.33,1005.04,1023.11,150,26.17,13.44,-91,1 1592994832,2020-06-24 12:33,45.32,1004.95,1023.02,150,26.21,13.47,-93,1 1592994892,2020-06-24 12:34,45.05,1004.96,1023.03,150,26.23,13.40,-92,1 1592994952,2020-06-24 12:35,45.15,1004.93,1023.00,150,26.20,13.40,-92,1 1592995012,2020-06-24 12:36,46.20,1004.96,1023.04,150,26.18,13.74,-93,1 1592995072,2020-06-24 12:37,45.40,1004.96,1023.03,150,26.20,13.49,-93,1 1592995132,2020-06-24 12:38,46.28,1004.96,1023.04,150,26.17,13.75,-93,1 1592995194,2020-06-24 12:39,45.88,1004.97,1023.04,150,26.18,13.63,-93,1 1592995254,2020-06-24 12:40,45.11,1005.02,1023.09,150,26.12,13.31,-91,1 1592995317,2020-06-24 12:41,43.92,1004.98,1023.05,150,26.14,12.93,-93,1 1592995440,2020-06-24 12:44,45.20,1004.90,1022.98,150,26.07,13.30,-91,1 1592995500,2020-06-24 12:45,44.58,1004.99,1023.06,150,26.12,13.14,-93,1 1592995560,2020-06-24 12:46,44.20,1005.01,1023.08,150,26.04,12.93,-91,1 1592995620,2020-06-24 12:47,44.42,1004.95,1023.02,150,26.03,13.00,-93,1 1592995680,2020-06-24 12:48,44.59,1004.95,1023.02,150,26.01,13.04,-91,1 1592995740,2020-06-24 12:49,44.83,1004.95,1023.02,150,25.92,13.04,-91,1 1592995801,2020-06-24 12:50,44.36,1004.95,1023.02,150,26.01,12.96,-91,1 1592995861,2020-06-24 12:51,45.96,1004.99,1023.06,150,25.87,13.38,-93,1 1592995921,2020-06-24 12:52,45.06,1004.97,1023.04,150,25.90,13.10,-91,1 1592995981,2020-06-24 12:53,45.36,1004.92,1022.99,150,25.93,13.23,-94,1 1592996041,2020-06-24 12:54,46.66,1004.92,1022.99,150,25.84,13.58,-93,1 1592996101,2020-06-24 12:55,45.63,1004.95,1023.02,150,25.88,13.27,-92,1 1592996161,2020-06-24 12:56,46.13,1004.94,1023.01,150,25.87,13.43,-92,1 1592996284,2020-06-24 12:58,46.34,1004.95,1023.02,150,25.92,13.55,-89,1 1592996344,2020-06-24 12:59,45.99,1004.96,1023.04,150,25.95,13.46,-93,1 1592996407,2020-06-24 13:00,45.84,1005.04,1023.11,150,25.98,13.43,-92,1 1592996467,2020-06-24 13:01,45.39,1004.93,1023.00,150,25.93,13.24,-93,1 1592996527,2020-06-24 13:02,45.22,1004.96,1023.03,150,26.00,13.25,-92,1 1592996587,2020-06-24 13:03,45.53,1004.94,1023.01,150,25.91,13.27,-93,1 1592996647,2020-06-24 13:04,45.43,1004.94,1023.01,150,25.93,13.25,-93,1 1592996707,2020-06-24 13:05,44.90,1004.93,1023.00,150,25.89,13.04,-92,1 1592996767,2020-06-24 13:06,45.93,1005.01,1023.09,150,25.86,13.35,-92,1 1592996827,2020-06-24 13:07,44.84,1004.93,1023.01,150,25.84,12.97,-92,1 1592996887,2020-06-24 13:08,45.37,1004.90,1022.97,150,25.86,13.17,-91,1 1592997007,2020-06-24 13:10,44.96,1004.91,1022.99,150,25.88,13.05,-93,1 1592997067,2020-06-24 13:11,45.93,1004.91,1022.98,150,25.85,13.35,-91,1 1592997127,2020-06-24 13:12,45.92,1004.92,1023.00,150,25.89,13.38,-93,1 1592997314,2020-06-24 13:15,43.78,1004.95,1023.02,150,25.98,12.73,-92,1 1592997374,2020-06-24 13:16,43.37,1004.84,1022.91,150,25.93,12.54,-92,1 1592997434,2020-06-24 13:17,43.78,1004.89,1022.97,150,26.05,12.79,-93,1 1592997494,2020-06-24 13:18,43.40,1005.02,1023.10,150,26.05,12.66,-91,1 1592997554,2020-06-24 13:19,43.58,1004.94,1023.01,150,26.08,12.75,-93,1 1592997614,2020-06-24 13:20,43.30,1004.94,1023.01,150,26.14,12.71,-93,1 1592997674,2020-06-24 13:21,42.84,1004.92,1022.99,150,26.22,12.62,-92,1 1592997734,2020-06-24 13:22,42.85,1004.93,1023.00,150,26.19,12.59,-92,1 1592997794,2020-06-24 13:23,42.33,1004.90,1022.98,150,26.27,12.48,-91,1 1592997854,2020-06-24 13:24,44.01,1004.92,1022.99,150,26.24,13.05,-91,1 1592997917,2020-06-24 13:25,43.29,1004.92,1023.00,150,26.34,12.89,-94,1 1592997977,2020-06-24 13:26,44.72,1004.82,1022.89,150,26.34,13.38,-93,1 1592998037,2020-06-24 13:27,44.03,1004.82,1022.89,150,26.37,13.17,-93,1 1592998160,2020-06-24 13:29,43.07,1004.87,1022.94,150,26.33,12.80,-91,1 1592998220,2020-06-24 13:30,43.16,1004.83,1022.91,150,26.44,12.93,-91,1 1592998280,2020-06-24 13:31,42.67,1004.87,1022.94,150,26.48,12.79,-91,1 1592998340,2020-06-24 13:32,42.72,1004.83,1022.90,150,26.56,12.88,-93,1 1592998403,2020-06-24 13:33,42.85,1004.88,1022.95,150,26.60,12.96,-92,1 1592998463,2020-06-24 13:34,43.03,1004.78,1022.85,150,26.68,13.10,-92,1 1592998526,2020-06-24 13:35,42.28,1004.94,1023.01,150,26.69,12.84,-91,1 1592998589,2020-06-24 13:36,42.62,1004.89,1022.96,150,26.73,13.00,-93,1 1592998649,2020-06-24 13:37,43.67,1004.88,1022.95,150,26.80,13.43,-92,1 1592998709,2020-06-24 13:38,41.58,1004.96,1023.03,150,26.85,12.73,-92,1 1592998769,2020-06-24 13:39,43.36,1004.92,1022.99,150,26.91,13.42,-91,1 1592998829,2020-06-24 13:40,43.34,1004.91,1022.98,150,26.97,13.47,-91,1 1592998889,2020-06-24 13:41,42.55,1004.90,1022.97,150,27.02,13.23,-92,1 1592998949,2020-06-24 13:42,41.51,1004.89,1022.96,150,27.02,12.85,-91,1 1592999009,2020-06-24 13:43,41.23,1004.98,1023.06,150,26.96,12.70,-91,1 1592999069,2020-06-24 13:44,41.80,1004.93,1023.00,150,26.89,12.85,-93,1 1592999129,2020-06-24 13:45,41.86,1004.42,1022.49,150,26.84,12.82,-91,1 1592999192,2020-06-24 13:46,41.58,1005.01,1023.08,150,26.89,12.76,-92,1 1592999252,2020-06-24 13:47,41.93,1004.94,1023.01,150,26.93,12.93,-91,1 1592999312,2020-06-24 13:48,41.21,1005.00,1023.07,150,26.90,12.64,-91,1 1592999373,2020-06-24 13:49,41.04,1004.96,1023.03,150,26.82,12.50,-92,1 1592999499,2020-06-24 13:51,42.62,1004.53,1022.60,150,26.77,13.03,-93,1 1592999559,2020-06-24 13:52,40.45,1004.91,1022.98,150,26.89,12.34,-92,1 1592999619,2020-06-24 13:53,41.47,1004.91,1022.99,150,26.81,12.65,-92,1 1592999739,2020-06-24 13:55,41.28,1004.97,1023.04,150,26.77,12.54,-91,1 1592999802,2020-06-24 13:56,40.64,1004.92,1022.99,150,26.80,12.33,-93,1 1592999865,2020-06-24 13:57,40.33,1004.96,1023.03,150,26.78,12.20,-93,1 1592999925,2020-06-24 13:58,38.93,1004.95,1023.02,150,26.78,11.66,-90,1 1593000048,2020-06-24 14:00,38.97,1004.99,1023.06,150,26.77,11.67,-93,1 1593000108,2020-06-24 14:01,38.13,1005.01,1023.08,150,26.76,11.33,-92,1 1593000168,2020-06-24 14:02,38.85,1005.00,1023.07,150,26.78,11.63,-91,1 1593000228,2020-06-24 14:03,38.61,1005.01,1023.09,150,26.79,11.55,-92,1 1593000288,2020-06-24 14:04,38.78,1005.06,1023.13,150,26.80,11.62,-92,1 1593000348,2020-06-24 14:05,39.16,1005.03,1023.11,150,26.76,11.73,-92,1 1593000408,2020-06-24 14:06,39.03,1004.99,1023.06,150,26.82,11.74,-89,1 1593000468,2020-06-24 14:07,37.62,1005.11,1023.18,150,26.88,11.24,-92,1 1593000528,2020-06-24 14:08,39.08,1005.03,1023.10,150,26.84,11.78,-91,1 1593000589,2020-06-24 14:09,39.01,1004.69,1022.76,150,26.85,11.76,-94,1 1593000649,2020-06-24 14:10,38.98,1005.00,1023.08,150,26.90,11.79,-91,1 1593000709,2020-06-24 14:11,38.96,1005.02,1023.10,150,26.94,11.82,-92,1 1593000769,2020-06-24 14:12,39.58,1005.03,1023.10,150,26.98,12.09,-92,1 1593000829,2020-06-24 14:13,39.18,1004.96,1023.04,150,26.99,11.95,-93,1 1593000889,2020-06-24 14:14,38.95,1005.04,1023.12,150,27.06,11.92,-90,1 1593000949,2020-06-24 14:15,39.01,1005.01,1023.09,150,27.04,11.92,-92,1 1593001009,2020-06-24 14:16,37.71,1005.00,1023.07,150,27.04,11.41,-91,1 1593001069,2020-06-24 14:17,37.56,1005.00,1023.07,150,27.09,11.40,-93,1 1593001132,2020-06-24 14:18,37.73,1004.96,1023.03,150,27.12,11.49,-93,1 1593001192,2020-06-24 14:19,37.49,1004.96,1023.03,150,27.13,11.40,-93,1 1593001255,2020-06-24 14:20,36.83,1004.84,1022.91,150,27.10,11.11,-92,1 1593001315,2020-06-24 14:21,38.10,1004.95,1023.02,150,27.11,11.63,-92,1 1593001375,2020-06-24 14:22,37.11,1004.98,1023.05,150,26.97,11.11,-92,1 1593001495,2020-06-24 14:24,37.25,1004.91,1022.99,150,27.17,11.34,-92,1 1593001555,2020-06-24 14:25,37.87,1004.94,1023.02,150,27.15,11.57,-92,1 1593001615,2020-06-24 14:26,37.64,1004.79,1022.87,150,27.13,11.47,-91,1 1593001675,2020-06-24 14:27,38.00,1004.97,1023.04,150,27.18,11.65,-92,1 1593001796,2020-06-24 14:29,37.38,1004.98,1023.06,150,27.12,11.35,-91,1 1593001916,2020-06-24 14:31,37.40,1004.97,1023.04,150,27.09,11.33,-92,1 1593001976,2020-06-24 14:32,35.97,1005.01,1023.08,150,27.05,10.71,-93,1 1593002036,2020-06-24 14:33,36.86,1005.03,1023.11,150,26.98,11.02,-93,1 1593002096,2020-06-24 14:34,36.76,1004.98,1023.05,150,26.96,10.96,-92,1 1593002156,2020-06-24 14:35,36.49,1005.00,1023.07,150,26.80,10.70,-93,1 1593002216,2020-06-24 14:36,36.84,1004.97,1023.04,150,26.83,10.87,-92,1 1593002276,2020-06-24 14:37,37.47,1005.04,1023.11,150,26.78,11.09,-92,1 1593002337,2020-06-24 14:38,37.65,1005.08,1023.15,150,26.72,11.11,-92,1 1593002460,2020-06-24 14:41,37.09,1005.06,1023.13,150,26.73,10.89,-91,1 1593002520,2020-06-24 14:42,37.01,1005.02,1023.09,150,26.69,10.82,-92,1 1593002580,2020-06-24 14:43,37.84,1005.03,1023.10,150,26.66,11.13,-91,1 1593002640,2020-06-24 14:44,36.67,1004.93,1023.01,150,26.66,10.66,-91,1 1593002700,2020-06-24 14:45,36.88,1005.04,1023.12,150,26.67,10.75,-93,1 1593002763,2020-06-24 14:46,36.90,1005.01,1023.08,150,26.63,10.72,-91,1 1593002826,2020-06-24 14:47,36.66,1005.05,1023.13,150,26.59,10.59,-91,1 1593002886,2020-06-24 14:48,36.95,1005.08,1023.15,150,26.63,10.74,-94,1 1593002946,2020-06-24 14:49,36.26,1005.02,1023.09,150,26.61,10.44,-92,1 1593003012,2020-06-24 14:50,36.49,1004.98,1023.05,150,26.61,10.54,-92,1 1593003072,2020-06-24 14:51,36.24,1005.05,1023.12,150,26.62,10.44,-91,1 1593003135,2020-06-24 14:52,36.44,1005.01,1023.09,150,26.56,10.47,-92,1 1593003195,2020-06-24 14:53,36.23,1005.09,1023.16,150,26.58,10.40,-92,1 1593003255,2020-06-24 14:54,36.52,1005.07,1023.14,150,26.56,10.50,-92,1 1593003315,2020-06-24 14:55,36.18,1005.03,1023.10,150,26.58,10.38,-94,1 1593003375,2020-06-24 14:56,36.41,1005.03,1023.10,150,26.61,10.50,-93,1 1593003435,2020-06-24 14:57,36.24,1005.06,1023.13,150,26.64,10.46,-91,1 1593003495,2020-06-24 14:58,36.13,1005.04,1023.11,150,26.67,10.44,-92,1 1593003555,2020-06-24 14:59,36.51,1005.04,1023.11,150,26.72,10.64,-93,1 1593003615,2020-06-24 15:00,36.43,1005.04,1023.11,150,26.73,10.62,-91,1 1593003675,2020-06-24 15:01,35.94,1005.05,1023.13,150,26.75,10.43,-92,1 1593003736,2020-06-24 15:02,36.55,1005.03,1023.11,150,26.81,10.74,-91,1 1593003796,2020-06-24 15:03,36.16,1005.08,1023.15,150,26.84,10.60,-92,1 1593003856,2020-06-24 15:04,36.09,1005.02,1023.09,150,26.90,10.63,-91,1 1593003916,2020-06-24 15:05,36.79,1004.99,1023.06,150,26.89,10.91,-92,1 1593004099,2020-06-24 15:08,36.79,1005.08,1023.15,150,27.02,11.02,-91,1 1593004159,2020-06-24 15:09,37.04,1005.11,1023.18,150,27.05,11.15,-93,1 1593004220,2020-06-24 15:10,36.57,1005.08,1023.15,150,27.09,11.00,-92,1 1593004280,2020-06-24 15:11,36.95,1005.05,1023.13,150,27.15,11.20,-91,1 1593004340,2020-06-24 15:12,36.63,1005.08,1023.16,150,27.16,11.08,-90,1 1593004400,2020-06-24 15:13,36.32,1005.06,1023.13,150,27.20,10.99,-92,1 1593004460,2020-06-24 15:14,35.21,1005.12,1023.19,150,27.19,10.51,-92,1 1593004520,2020-06-24 15:15,35.06,1005.10,1023.17,150,27.27,10.52,-92,1 1593004580,2020-06-24 15:16,34.85,1005.10,1023.17,150,27.24,10.40,-92,1 1593004640,2020-06-24 15:17,33.85,1005.13,1023.21,150,27.34,10.06,-92,1 1593004700,2020-06-24 15:18,34.64,1005.06,1023.13,150,27.30,10.36,-92,1 1593004760,2020-06-24 15:19,34.91,1005.08,1023.15,150,27.31,10.49,-92,1 1593004820,2020-06-24 15:20,36.08,1005.11,1023.19,150,27.33,11.00,-94,1 1593004943,2020-06-24 15:22,34.60,1005.17,1023.24,150,27.43,10.46,-94,1 1593005003,2020-06-24 15:23,33.56,1005.25,1023.32,150,27.40,9.98,-91,1 1593005066,2020-06-24 15:24,34.00,1005.06,1023.13,150,27.44,10.21,-92,1 1593005126,2020-06-24 15:25,34.23,1005.04,1023.11,150,27.44,10.31,-94,1 1593005186,2020-06-24 15:26,34.88,1005.07,1023.14,150,27.42,10.57,-91,1 1593005246,2020-06-24 15:27,34.43,1005.05,1023.13,150,27.50,10.45,-91,1 1593005306,2020-06-24 15:28,35.01,1005.02,1023.09,150,27.48,10.68,-94,1 1593005366,2020-06-24 15:29,35.25,1005.07,1023.14,150,27.52,10.82,-92,1 1593005426,2020-06-24 15:30,35.10,1005.05,1023.13,150,27.51,10.75,-92,1 1593005607,2020-06-24 15:33,34.95,1005.04,1023.11,150,27.59,10.75,-93,1 1593005667,2020-06-24 15:34,34.62,1005.10,1023.17,150,27.64,10.65,-91,1 1593005727,2020-06-24 15:35,34.62,1005.12,1023.19,150,27.65,10.66,-92,1 1593005787,2020-06-24 15:36,34.36,1005.08,1023.15,150,27.66,10.56,-93,1 1593005847,2020-06-24 15:37,34.57,1005.11,1023.18,150,27.69,10.68,-92,1 1593006027,2020-06-24 15:40,33.91,1005.08,1023.16,150,27.73,10.42,-94,1 1593006087,2020-06-24 15:41,34.29,1005.13,1023.21,150,27.78,10.63,-91,1 1593006213,2020-06-24 15:43,34.69,1005.15,1023.22,150,27.77,10.80,-93,1 1593006276,2020-06-24 15:44,33.75,1005.11,1023.18,150,27.86,10.47,-92,1 1593006336,2020-06-24 15:45,33.28,1005.13,1023.20,150,27.85,10.25,-92,1 1593006399,2020-06-24 15:46,33.14,1005.08,1023.16,150,27.79,10.13,-91,1 1593006459,2020-06-24 15:47,33.26,1005.01,1023.08,150,27.84,10.23,-92,1 1593006522,2020-06-24 15:48,33.17,1005.17,1023.24,150,27.86,10.21,-92,1 1593006582,2020-06-24 15:49,32.75,1005.19,1023.26,150,27.89,10.04,-92,1 1593006642,2020-06-24 15:50,32.26,1005.04,1023.11,150,27.88,9.81,-93,1 1593006762,2020-06-24 15:52,33.72,1005.09,1023.16,150,27.86,10.45,-92,1 1593006825,2020-06-24 15:53,33.48,1005.07,1023.14,150,27.83,10.32,-93,1 1593006885,2020-06-24 15:54,33.00,1005.05,1023.12,150,27.86,10.13,-93,1 1593006948,2020-06-24 15:55,33.47,1005.04,1023.11,150,27.86,10.34,-92,1 1593007008,2020-06-24 15:56,32.94,1005.08,1023.15,150,27.91,10.15,-93,1 1593007068,2020-06-24 15:57,33.55,1005.13,1023.20,150,27.85,10.37,-91,1 1593007128,2020-06-24 15:58,32.51,1005.12,1023.19,150,27.88,9.92,-92,1 1593007188,2020-06-24 15:59,32.49,1005.10,1023.17,150,27.83,9.87,-93,1 1593007251,2020-06-24 16:00,31.93,1005.07,1023.14,150,27.94,9.71,-94,1 1593007311,2020-06-24 16:01,31.54,1005.10,1023.17,150,27.90,9.49,-93,1 1593007431,2020-06-24 16:03,31.32,1005.20,1023.27,150,27.81,9.31,-91,1 1593007491,2020-06-24 16:04,31.38,1004.73,1022.81,150,27.80,9.33,-91,1 1593007672,2020-06-24 16:07,32.25,1005.14,1023.21,150,27.62,9.57,-94,1 1593007733,2020-06-24 16:08,31.53,1005.10,1023.17,150,27.56,9.19,-92,1 1593007793,2020-06-24 16:09,32.47,1004.97,1023.04,150,27.51,9.58,-92,1 1593007916,2020-06-24 16:11,32.63,1005.20,1023.27,150,27.42,9.58,-93,1 1593008097,2020-06-24 16:14,32.42,1005.17,1023.24,150,27.36,9.43,-91,1 1593008217,2020-06-24 16:16,32.91,1005.12,1023.19,150,27.33,9.63,-91,1 1593008277,2020-06-24 16:17,32.07,1005.09,1023.16,150,27.25,9.17,-92,1 1593008337,2020-06-24 16:18,32.59,1005.13,1023.20,150,27.35,9.50,-90,1 1593008397,2020-06-24 16:19,32.65,1005.16,1023.23,150,27.34,9.52,-93,1 1593008457,2020-06-24 16:20,33.43,1005.25,1023.32,150,27.27,9.81,-93,1 1593008517,2020-06-24 16:21,33.38,1005.13,1023.20,150,27.27,9.78,-92,1 1593008580,2020-06-24 16:23,33.29,1005.13,1023.20,150,27.26,9.73,-94,1 1593008640,2020-06-24 16:24,33.12,1005.23,1023.30,150,27.21,9.62,-92,1 1593008703,2020-06-24 16:25,33.17,1005.18,1023.26,150,27.22,9.65,-92,1 1593008823,2020-06-24 16:27,33.04,1005.17,1023.25,150,27.21,9.58,-90,1 1593008883,2020-06-24 16:28,33.50,1005.20,1023.27,150,27.20,9.78,-93,1 1593008943,2020-06-24 16:29,33.92,1005.24,1023.31,150,27.20,9.96,-92,1 1593009064,2020-06-24 16:31,33.98,1005.27,1023.34,150,27.19,9.98,-92,1 1593009124,2020-06-24 16:32,33.90,1002.90,1020.97,150,27.24,9.99,-92,1 1593009184,2020-06-24 16:33,33.87,1005.20,1023.27,150,27.22,9.96,-92,1 1593009310,2020-06-24 16:35,34.04,1005.24,1023.31,150,27.28,10.09,-90,1 1593009370,2020-06-24 16:36,33.86,1005.26,1023.33,150,27.30,10.02,-93,1 1593009613,2020-06-24 16:40,34.42,1005.11,1023.18,150,27.41,10.37,-92,1 1593009915,2020-06-24 16:45,33.56,1005.19,1023.26,150,27.56,10.12,-92,1 1593010035,2020-06-24 16:47,34.00,1005.25,1023.32,150,27.51,10.27,-92,1 1593010095,2020-06-24 16:48,33.15,1005.26,1023.33,150,27.49,9.88,-93,1 1593010339,2020-06-24 16:52,33.73,1005.04,1023.12,150,27.46,10.11,-92,1 1593010402,2020-06-24 16:53,33.88,1005.31,1023.39,150,27.46,10.18,-92,1 1593010522,2020-06-24 16:55,34.37,1005.08,1023.15,150,27.42,10.35,-92,1 1593010643,2020-06-24 16:57,34.31,1005.32,1023.39,150,27.34,10.26,-91,1 1593010703,2020-06-24 16:58,35.02,1005.30,1023.37,150,27.27,10.50,-92,1 1593010763,2020-06-24 16:59,35.00,1005.36,1023.43,150,27.21,10.44,-93,1 1593010886,2020-06-24 17:01,34.96,1005.33,1023.41,150,27.18,10.40,-93,1 1593011187,2020-06-24 17:06,34.34,1003.95,1022.02,150,27.01,9.98,-93,1 1593011307,2020-06-24 17:08,34.62,1005.37,1023.44,150,27.14,10.21,-93,1 1593011367,2020-06-24 17:09,34.77,1005.44,1023.51,150,27.14,10.28,-90,1 1593011427,2020-06-24 17:10,34.22,1005.41,1023.48,150,27.14,10.04,-92,1 1593011548,2020-06-24 17:12,34.09,1005.33,1023.40,150,27.13,9.98,-92,1 1593011608,2020-06-24 17:13,34.78,1005.33,1023.40,150,27.11,10.26,-92,1 1593011728,2020-06-24 17:15,34.38,1005.35,1023.42,150,27.14,10.11,-91,1 1593011788,2020-06-24 17:16,34.61,1005.35,1023.42,150,27.14,10.21,-91,1 1593011848,2020-06-24 17:17,34.55,1005.32,1023.39,150,27.11,10.16,-91,1 1593011908,2020-06-24 17:18,34.37,1005.34,1023.41,150,27.08,10.06,-92,1 1593011968,2020-06-24 17:19,34.69,1005.47,1023.54,150,27.13,10.24,-92,1 1593012028,2020-06-24 17:20,34.89,1005.41,1023.48,150,27.07,10.27,-92,1 1593012269,2020-06-24 17:24,35.84,1005.36,1023.44,150,26.98,10.59,-91,1 1593012392,2020-06-24 17:26,35.89,1005.38,1023.45,150,26.93,10.57,-93,1 1593012452,2020-06-24 17:27,35.75,1005.38,1023.45,150,26.91,10.50,-93,1 1593012636,2020-06-24 17:30,36.49,1005.39,1023.46,150,26.93,10.82,-92,1 1593012880,2020-06-24 17:34,37.02,1005.41,1023.48,150,26.94,11.05,-90,1 1593012940,2020-06-24 17:35,37.33,1005.43,1023.50,150,26.98,11.21,-92,1 1593013000,2020-06-24 17:36,37.13,1005.46,1023.53,150,26.97,11.12,-92,1 1593013120,2020-06-24 17:38,36.93,1005.47,1023.54,150,26.96,11.03,-92,1 1593013180,2020-06-24 17:39,36.60,1005.47,1023.54,150,26.95,10.88,-92,1 1593013243,2020-06-24 17:40,36.81,1005.48,1023.55,150,26.96,10.98,-91,1 1593013303,2020-06-24 17:41,36.54,1005.46,1023.53,150,26.92,10.83,-92,1 1593013486,2020-06-24 17:44,36.01,1005.46,1023.54,150,26.92,10.61,-93,1 1593013607,2020-06-24 17:46,36.18,1005.49,1023.56,150,26.89,10.66,-92,1 1593013667,2020-06-24 17:47,36.31,1005.48,1023.55,150,26.87,10.69,-92,1 1593013727,2020-06-24 17:48,36.80,1005.57,1023.65,150,26.81,10.84,-92,1 1593013787,2020-06-24 17:49,37.20,1005.52,1023.60,150,26.80,11.00,-92,1 1593013967,2020-06-24 17:52,36.82,1005.55,1023.62,150,26.74,10.79,-94,1 1593014329,2020-06-24 17:58,37.25,1005.62,1023.69,150,26.64,10.88,-93,1 1593014389,2020-06-24 17:59,38.03,1005.66,1023.73,150,26.60,11.15,-90,1 1593014449,2020-06-24 18:00,38.27,1005.68,1023.75,150,26.57,11.22,-93,1 1593014811,2020-06-24 18:06,37.69,1005.70,1023.78,150,26.49,10.92,-93,1 1593014993,2020-06-24 18:09,37.88,1005.75,1023.82,150,26.44,10.95,-94,1 1593015053,2020-06-24 18:10,37.90,1005.84,1023.91,150,26.40,10.92,-92,1 1593015113,2020-06-24 18:11,37.98,1005.81,1023.88,150,26.39,10.94,-93,1 1593015173,2020-06-24 18:12,38.48,1005.89,1023.96,150,26.34,11.10,-92,1 1593015233,2020-06-24 18:13,38.34,1005.82,1023.89,150,26.32,11.02,-92,1 1593015354,2020-06-24 18:15,38.36,1005.81,1023.89,150,26.24,10.96,-92,1 1593015414,2020-06-24 18:16,38.41,1005.49,1023.56,150,26.18,10.93,-92,1 1593015474,2020-06-24 18:17,38.06,1005.86,1023.93,150,26.26,10.86,-92,1 1593015534,2020-06-24 18:18,38.11,1005.92,1023.99,150,26.22,10.85,-92,1 1593015654,2020-06-24 18:20,38.03,1005.87,1023.95,150,26.24,10.83,-91,1 1593016016,2020-06-24 18:26,38.28,1005.93,1024.00,150,26.13,10.83,-91,1 1593016136,2020-06-24 18:28,38.66,1005.91,1023.99,150,26.11,10.96,-91,1 1593016196,2020-06-24 18:29,38.23,1005.87,1023.94,150,26.14,10.82,-93,1 1593016259,2020-06-24 18:30,38.23,1005.89,1023.97,150,26.12,10.80,-93,1 1593016319,2020-06-24 18:31,38.34,1005.88,1023.95,150,26.12,10.85,-93,1 1593016379,2020-06-24 18:32,38.19,1005.88,1023.95,150,26.11,10.78,-93,1 1593016439,2020-06-24 18:33,38.44,1005.92,1023.99,150,26.09,10.86,-93,1 1593016499,2020-06-24 18:34,38.65,1005.93,1024.00,150,26.11,10.96,-91,1 1593016680,2020-06-24 18:38,38.54,1005.94,1024.02,150,26.10,10.91,-92,1 1593016740,2020-06-24 18:39,38.72,1005.93,1024.00,150,26.09,10.97,-92,1 1593016800,2020-06-24 18:40,38.78,1005.95,1024.02,150,26.06,10.97,-90,1 1593016863,2020-06-24 18:41,38.33,1005.97,1024.04,150,26.06,10.79,-93,1 1593016923,2020-06-24 18:42,38.31,1005.95,1024.02,150,26.02,10.75,-93,1 1593016983,2020-06-24 18:43,38.40,1005.63,1023.71,150,26.03,10.79,-89,1 1593017043,2020-06-24 18:44,38.84,1005.69,1023.77,150,25.97,10.91,-91,1 1593017103,2020-06-24 18:45,38.73,1006.00,1024.07,150,26.00,10.89,-93,1 1593017163,2020-06-24 18:46,38.79,1006.02,1024.10,150,25.98,10.90,-92,1 1593017283,2020-06-24 18:48,38.84,1006.00,1024.08,150,26.01,10.94,-92,1 1593017343,2020-06-24 18:49,38.82,1005.98,1024.05,150,25.99,10.92,-91,1 1593017404,2020-06-24 18:50,38.89,1005.83,1023.90,150,25.97,10.93,-90,1 1593017647,2020-06-24 18:54,39.09,1006.02,1024.09,150,25.92,10.96,-92,1 1593017707,2020-06-24 18:55,39.08,1005.93,1024.01,150,25.91,10.95,-89,1 1593018069,2020-06-24 19:01,39.04,1005.69,1023.76,150,25.85,10.88,-91,1 1593018129,2020-06-24 19:02,38.89,1005.94,1024.01,150,25.84,10.81,-92,1 1593018792,2020-06-24 19:13,39.77,1006.07,1024.15,150,25.64,10.97,-92,1 1593018973,2020-06-24 19:16,39.44,1006.09,1024.17,150,25.57,10.78,-92,1 1593019033,2020-06-24 19:17,39.61,1006.10,1024.17,150,25.57,10.85,-91,1 1593019093,2020-06-24 19:18,39.66,1006.06,1024.14,150,25.55,10.85,-93,1 1593019213,2020-06-24 19:20,39.91,1006.08,1024.16,150,25.51,10.91,-90,1 1593019273,2020-06-24 19:21,39.85,1005.87,1023.95,150,25.49,10.87,-93,1 1593019333,2020-06-24 19:22,39.75,1006.12,1024.19,150,25.49,10.83,-92,1 1593019580,2020-06-24 19:26,40.02,1006.20,1024.27,150,25.44,10.88,-91,1 1593020062,2020-06-24 19:34,41.07,1006.24,1024.31,150,25.25,11.11,-90,1 1593020182,2020-06-24 19:36,41.33,1006.24,1024.31,150,25.20,11.16,-92,1 1593020484,2020-06-24 19:41,41.72,1006.28,1024.35,150,24.98,11.10,-93,1