1593208855,2020-06-27 00:00,60.37,1001.93,1020.00,150,19.46,11.60,-91,1
1593208915,2020-06-27 00:01,59.87,1001.90,1019.98,150,19.44,11.46,-92,1
1593208975,2020-06-27 00:02,59.20,1001.89,1019.97,150,19.42,11.27,-91,1
1593209035,2020-06-27 00:03,57.37,1001.87,1019.95,150,19.40,10.78,-91,1
1593209095,2020-06-27 00:04,58.62,1001.84,1019.91,150,19.37,11.07,-92,1
1593209155,2020-06-27 00:05,57.39,1001.85,1019.92,150,19.35,10.74,-91,1
1593209215,2020-06-27 00:06,60.74,1001.83,1019.91,150,19.34,11.58,-93,1
1593209275,2020-06-27 00:07,60.40,1001.84,1019.91,150,19.33,11.49,-91,1
1593209335,2020-06-27 00:08,59.90,1001.86,1019.93,150,19.32,11.35,-91,1
1593209395,2020-06-27 00:09,58.32,1001.83,1019.90,150,19.30,10.93,-92,1
1593209455,2020-06-27 00:10,58.86,1001.83,1019.90,150,19.30,11.07,-90,1
1593209515,2020-06-27 00:11,58.05,1001.78,1019.85,150,19.29,10.85,-90,1
1593209575,2020-06-27 00:12,59.61,1001.78,1019.85,150,19.28,11.24,-92,1
1593209635,2020-06-27 00:13,61.46,1001.77,1019.85,150,19.28,11.70,-92,1
1593209695,2020-06-27 00:14,57.46,1001.76,1019.84,150,19.25,10.66,-91,1
1593209755,2020-06-27 00:15,57.90,1001.77,1019.85,150,19.28,10.80,-92,1
1593209815,2020-06-27 00:16,61.47,1001.73,1019.80,150,19.27,11.70,-90,1
1593209876,2020-06-27 00:17,58.58,1001.71,1019.78,150,19.27,10.97,-91,1
1593209936,2020-06-27 00:18,60.41,1001.70,1019.77,150,19.27,11.43,-91,1
1593209996,2020-06-27 00:19,58.67,1001.67,1019.75,150,19.27,10.99,-90,1
1593210056,2020-06-27 00:20,59.30,1001.68,1019.75,150,19.27,11.15,-92,1
1593210116,2020-06-27 00:21,58.57,1001.68,1019.76,150,19.27,10.97,-91,1
1593210176,2020-06-27 00:22,58.26,1001.70,1019.77,150,19.26,10.88,-90,1
1593210236,2020-06-27 00:23,58.59,1001.67,1019.75,150,19.26,10.96,-91,1
1593210296,2020-06-27 00:24,59.30,1001.67,1019.74,150,19.26,11.14,-90,1
1593210356,2020-06-27 00:25,58.20,1001.64,1019.71,150,19.26,10.86,-91,1
1593210416,2020-06-27 00:26,58.73,1001.63,1019.70,150,19.26,11.00,-89,1
1593210476,2020-06-27 00:27,57.72,1001.63,1019.70,150,19.26,10.74,-90,1
1593210536,2020-06-27 00:28,58.99,1001.66,1019.73,150,19.27,11.07,-91,1
1593210596,2020-06-27 00:29,61.38,1001.62,1019.69,150,19.28,11.68,-91,1
1593210656,2020-06-27 00:30,59.92,1001.62,1019.69,150,19.27,11.31,-92,1
1593210716,2020-06-27 00:31,58.49,1001.63,1019.71,150,19.28,10.95,-91,1
1593210776,2020-06-27 00:32,61.88,1001.65,1019.72,150,19.30,11.83,-90,1
1593210836,2020-06-27 00:33,59.78,1001.64,1019.72,150,19.29,11.29,-90,1
1593210896,2020-06-27 00:34,58.89,1001.62,1019.69,150,19.29,11.07,-90,1
1593210956,2020-06-27 00:35,60.69,1001.65,1019.72,150,19.30,11.53,-90,1
1593211016,2020-06-27 00:36,61.97,1001.64,1019.71,150,19.31,11.86,-91,1
1593211076,2020-06-27 00:37,58.96,1001.64,1019.72,150,19.31,11.10,-92,1
1593211136,2020-06-27 00:38,59.53,1001.63,1019.71,150,19.31,11.25,-91,1
1593211196,2020-06-27 00:39,60.29,1001.64,1019.71,150,19.31,11.44,-90,1
1593211256,2020-06-27 00:40,60.56,1001.67,1019.75,150,19.32,11.52,-93,1
1593211316,2020-06-27 00:41,60.84,1001.65,1019.73,150,19.32,11.59,-91,1
1593211377,2020-06-27 00:42,59.97,1001.68,1019.75,150,19.33,11.38,-91,1
1593211437,2020-06-27 00:43,60.78,1001.68,1019.76,150,19.32,11.57,-91,1
1593211497,2020-06-27 00:44,58.65,1001.68,1019.75,150,19.31,11.02,-90,1
1593211557,2020-06-27 00:45,59.53,1001.66,1019.73,150,19.31,11.25,-91,1
1593211617,2020-06-27 00:46,60.86,1001.67,1019.75,150,19.30,11.57,-92,1
1593211677,2020-06-27 00:47,59.41,1001.66,1019.74,150,19.29,11.20,-91,1
1593211737,2020-06-27 00:48,60.06,1001.65,1019.72,150,19.29,11.37,-90,1
1593211797,2020-06-27 00:49,58.45,1001.63,1019.70,150,19.29,10.96,-91,1
1593211857,2020-06-27 00:50,59.58,1001.63,1019.70,150,19.28,11.23,-91,1
1593211917,2020-06-27 00:51,59.91,1001.62,1019.69,150,19.27,11.31,-91,1
1593211977,2020-06-27 00:52,60.05,1001.60,1019.67,150,19.26,11.33,-92,1
1593212037,2020-06-27 00:53,60.66,1001.62,1019.70,150,19.26,11.49,-90,1
1593212097,2020-06-27 00:54,59.00,1001.61,1019.68,150,19.24,11.05,-90,1
1593212157,2020-06-27 00:55,60.09,1001.60,1019.67,150,19.23,11.32,-92,1
1593212217,2020-06-27 00:56,61.77,1001.59,1019.66,150,19.22,11.72,-91,1
1593212277,2020-06-27 00:57,60.38,1001.59,1019.66,150,19.20,11.36,-91,1
1593212337,2020-06-27 00:58,60.65,1001.60,1019.67,150,19.18,11.41,-92,1
1593212397,2020-06-27 00:59,60.21,1001.55,1019.62,150,19.17,11.29,-91,1
1593212457,2020-06-27 01:00,61.21,1001.58,1019.65,150,19.16,11.53,-90,1
1593212517,2020-06-27 01:01,61.78,1001.58,1019.65,150,19.14,11.65,-91,1
1593212577,2020-06-27 01:02,59.51,1001.59,1019.66,150,19.13,11.08,-91,1
1593212637,2020-06-27 01:03,58.96,1001.60,1019.67,150,19.12,10.93,-92,1
1593212697,2020-06-27 01:04,59.76,1001.58,1019.65,150,19.11,11.12,-90,1
1593212758,2020-06-27 01:05,61.06,1001.61,1019.69,150,19.05,11.39,-91,1
1593212818,2020-06-27 01:06,59.17,1001.35,1019.42,150,19.07,10.93,-92,1
1593212878,2020-06-27 01:07,59.42,1001.61,1019.68,150,19.08,11.01,-91,1
1593212938,2020-06-27 01:08,62.01,1001.56,1019.64,150,19.08,11.65,-91,1
1593212998,2020-06-27 01:09,60.66,1001.56,1019.63,150,19.08,11.32,-92,1
1593213058,2020-06-27 01:10,62.63,1001.59,1019.66,150,19.07,11.79,-92,1
1593213118,2020-06-27 01:11,60.45,1001.55,1019.62,150,19.06,11.25,-91,1
1593213178,2020-06-27 01:12,62.78,1001.54,1019.61,150,19.05,11.81,-91,1
1593213238,2020-06-27 01:13,60.13,1001.59,1019.66,150,19.04,11.15,-91,1
1593213298,2020-06-27 01:14,62.05,1001.56,1019.63,150,19.02,11.60,-91,1
1593213358,2020-06-27 01:15,61.98,1001.55,1019.63,150,19.01,11.58,-91,1
1593213418,2020-06-27 01:16,61.24,1001.55,1019.62,150,19.00,11.39,-91,1
1593213478,2020-06-27 01:17,62.42,1001.53,1019.60,150,18.98,11.66,-90,1
1593213538,2020-06-27 01:18,63.33,1001.56,1019.63,150,18.96,11.86,-90,1
1593213598,2020-06-27 01:19,60.67,1001.55,1019.62,150,18.94,11.19,-91,1
1593213658,2020-06-27 01:20,61.25,1001.57,1019.64,150,18.93,11.32,-91,1
1593213718,2020-06-27 01:21,62.29,1001.52,1019.59,150,18.91,11.56,-90,1
1593213778,2020-06-27 01:22,60.99,1001.51,1019.58,150,18.90,11.23,-92,1
1593213838,2020-06-27 01:23,62.55,1001.50,1019.57,150,18.89,11.60,-92,1
1593213898,2020-06-27 01:24,63.32,1001.51,1019.58,150,18.88,11.78,-92,1
1593213958,2020-06-27 01:25,62.92,1001.50,1019.57,150,18.87,11.67,-90,1
1593214018,2020-06-27 01:26,60.93,1001.53,1019.60,150,18.86,11.18,-91,1
1593214078,2020-06-27 01:27,61.55,1001.48,1019.55,150,18.85,11.32,-91,1
1593214138,2020-06-27 01:28,63.09,1001.47,1019.54,150,18.84,11.68,-90,1
1593214198,2020-06-27 01:29,61.66,1001.46,1019.54,150,18.82,11.32,-91,1
1593214258,2020-06-27 01:30,62.99,1001.42,1019.50,150,18.82,11.64,-90,1
1593214319,2020-06-27 01:31,60.90,1001.43,1019.50,150,18.81,11.12,-90,1
1593214379,2020-06-27 01:32,62.87,1001.42,1019.49,150,18.80,11.59,-90,1
1593214439,2020-06-27 01:33,63.37,1001.41,1019.48,150,18.78,11.70,-91,1
1593214499,2020-06-27 01:34,61.56,1001.38,1019.45,150,18.77,11.25,-90,1
1593214559,2020-06-27 01:35,62.79,1001.42,1019.49,150,18.76,11.54,-92,1
1593214619,2020-06-27 01:36,60.10,1001.40,1019.48,150,18.74,10.86,-91,1
1593214679,2020-06-27 01:37,60.28,1001.41,1019.49,150,18.73,10.89,-90,1
1593214739,2020-06-27 01:38,62.08,1001.34,1019.41,150,18.72,11.33,-90,1
1593214799,2020-06-27 01:39,62.85,1001.35,1019.42,150,18.71,11.50,-92,1
1593214859,2020-06-27 01:40,60.64,1001.34,1019.41,150,18.70,10.95,-91,1
1593214919,2020-06-27 01:41,60.63,1001.31,1019.38,150,18.68,10.93,-89,1
1593214979,2020-06-27 01:42,60.28,1001.31,1019.38,150,18.68,10.85,-91,1
1593215039,2020-06-27 01:43,61.83,1001.28,1019.36,150,18.66,11.21,-90,1
1593215099,2020-06-27 01:44,61.10,1001.31,1019.38,150,18.65,11.02,-92,1
1593215159,2020-06-27 01:45,63.50,1001.31,1019.38,150,18.64,11.59,-92,1
1593215219,2020-06-27 01:46,60.71,1001.32,1019.39,150,18.63,10.91,-92,1
1593215279,2020-06-27 01:47,61.40,1001.31,1019.38,150,18.62,11.07,-91,1
1593215339,2020-06-27 01:48,62.99,1001.33,1019.40,150,18.61,11.44,-91,1
1593215399,2020-06-27 01:49,61.19,1001.32,1019.39,150,18.61,11.00,-91,1
1593215459,2020-06-27 01:50,62.12,1001.31,1019.38,150,18.60,11.22,-92,1
1593215519,2020-06-27 01:51,61.79,1001.33,1019.40,150,18.59,11.13,-91,1
1593215579,2020-06-27 01:52,62.53,1001.29,1019.36,150,18.58,11.30,-90,1
1593215639,2020-06-27 01:53,64.03,1001.25,1019.32,150,18.56,11.64,-92,1
1593215699,2020-06-27 01:54,60.73,1001.23,1019.31,150,18.56,10.85,-89,1
1593215759,2020-06-27 01:55,61.98,1001.24,1019.31,150,18.55,11.14,-91,1
1593215820,2020-06-27 01:57,62.55,1001.26,1019.34,150,18.54,11.27,-92,1
1593215880,2020-06-27 01:58,60.58,1001.25,1019.32,150,18.54,10.79,-91,1
1593215940,2020-06-27 01:59,61.23,1001.24,1019.31,150,18.53,10.94,-91,1
1593216000,2020-06-27 02:00,61.25,1001.28,1019.35,150,18.53,10.95,-92,1
1593216060,2020-06-27 02:01,60.82,1001.28,1019.36,150,18.52,10.83,-92,1
1593216120,2020-06-27 02:02,61.80,1001.29,1019.36,150,18.52,11.07,-91,1
1593216180,2020-06-27 02:03,63.49,1001.28,1019.35,150,18.50,11.46,-91,1
1593216240,2020-06-27 02:04,61.56,1001.26,1019.33,150,18.50,10.99,-90,1
1593216300,2020-06-27 02:05,60.90,1001.24,1019.31,150,18.50,10.83,-90,1
1593216360,2020-06-27 02:06,61.06,1001.20,1019.28,150,18.49,10.86,-91,1
1593216420,2020-06-27 02:07,63.40,1001.20,1019.27,150,18.49,11.43,-91,1
1593216480,2020-06-27 02:08,61.29,1001.13,1019.20,150,18.48,10.91,-90,1
1593216540,2020-06-27 02:09,61.27,1001.11,1019.18,150,18.47,10.89,-91,1
1593216600,2020-06-27 02:10,61.33,1001.13,1019.20,150,18.47,10.91,-91,1
1593216660,2020-06-27 02:11,64.24,1001.13,1019.20,150,18.47,11.61,-91,1
1593216720,2020-06-27 02:12,64.17,1001.13,1019.20,150,18.47,11.59,-91,1
1593216780,2020-06-27 02:13,65.02,1001.14,1019.21,150,18.47,11.79,-91,1
1593216840,2020-06-27 02:14,65.47,1001.12,1019.19,150,18.47,11.89,-91,1
1593216900,2020-06-27 02:15,62.14,1001.14,1019.22,150,18.47,11.10,-91,1
1593216960,2020-06-27 02:16,61.91,1001.17,1019.25,150,18.47,11.05,-89,1
1593217020,2020-06-27 02:17,64.77,1001.14,1019.22,150,18.48,11.74,-91,1
1593217080,2020-06-27 02:18,65.48,1001.17,1019.24,150,18.49,11.92,-92,1
1593217140,2020-06-27 02:19,61.51,1001.17,1019.25,150,18.49,10.97,-92,1
1593217200,2020-06-27 02:20,65.27,1001.14,1019.22,150,18.51,11.89,-91,1
1593217261,2020-06-27 02:21,64.12,1001.11,1019.18,150,18.53,11.64,-90,1
1593217321,2020-06-27 02:22,61.78,1001.15,1019.23,150,18.53,11.07,-91,1
1593217381,2020-06-27 02:23,63.28,1001.15,1019.22,150,18.55,11.46,-91,1
1593217441,2020-06-27 02:24,64.92,1001.12,1019.19,150,18.55,11.84,-90,1
1593217501,2020-06-27 02:25,63.13,1001.16,1019.23,150,18.55,11.42,-92,1
1593217561,2020-06-27 02:26,65.30,1001.15,1019.22,150,18.55,11.93,-92,1
1593217621,2020-06-27 02:27,65.23,1001.15,1019.22,150,18.55,11.92,-92,1
1593217681,2020-06-27 02:28,65.45,1001.15,1019.22,150,18.56,11.98,-92,1
1593217741,2020-06-27 02:29,62.99,1001.15,1019.23,150,18.57,11.40,-92,1
1593217801,2020-06-27 02:30,63.70,1001.13,1019.21,150,18.58,11.58,-90,1
1593217861,2020-06-27 02:31,65.06,1001.16,1019.23,150,18.59,11.91,-92,1
1593217921,2020-06-27 02:32,63.24,1001.13,1019.20,150,18.59,11.48,-91,1
1593217981,2020-06-27 02:33,65.17,1001.11,1019.18,150,18.59,11.94,-92,1
1593218041,2020-06-27 02:34,63.68,1001.11,1019.18,150,18.60,11.60,-91,1
1593218101,2020-06-27 02:35,64.64,1001.10,1019.18,150,18.60,11.82,-92,1
1593218161,2020-06-27 02:36,62.99,1001.11,1019.18,150,18.60,11.43,-91,1
1593218221,2020-06-27 02:37,63.28,1001.10,1019.17,150,18.61,11.51,-93,1
1593218281,2020-06-27 02:38,65.11,1001.08,1019.15,150,18.60,11.93,-93,1
1593218341,2020-06-27 02:39,64.04,1001.10,1019.17,150,18.60,11.68,-92,1
1593218401,2020-06-27 02:40,64.83,1001.07,1019.15,150,18.62,11.89,-92,1
1593218461,2020-06-27 02:41,65.13,1001.06,1019.13,150,18.62,11.96,-91,1
1593218521,2020-06-27 02:42,64.80,1001.07,1019.14,150,18.62,11.88,-92,1
1593218582,2020-06-27 02:43,65.09,1001.07,1019.15,150,18.63,11.96,-93,1
1593218642,2020-06-27 02:44,65.30,1001.06,1019.13,150,18.64,12.02,-91,1
1593218702,2020-06-27 02:45,64.85,1001.05,1019.12,150,18.65,11.92,-91,1
1593218762,2020-06-27 02:46,64.69,1001.07,1019.15,150,18.65,11.88,-92,1
1593218822,2020-06-27 02:47,65.12,1001.06,1019.13,150,18.66,11.99,-92,1
1593218882,2020-06-27 02:48,64.18,1001.07,1019.14,150,18.67,11.78,-90,1
1593218942,2020-06-27 02:49,65.12,1001.11,1019.19,150,18.69,12.02,-91,1
1593219002,2020-06-27 02:50,64.74,1001.06,1019.13,150,18.69,11.93,-91,1
1593219062,2020-06-27 02:51,64.83,1001.04,1019.11,150,18.70,11.96,-91,1
1593219122,2020-06-27 02:52,64.33,1001.05,1019.12,150,18.71,11.86,-91,1
1593219182,2020-06-27 02:53,65.21,1001.06,1019.13,150,18.71,12.06,-92,1
1593219242,2020-06-27 02:54,62.90,1001.04,1019.11,150,18.71,11.51,-91,1
1593219302,2020-06-27 02:55,63.08,1001.00,1019.07,150,18.71,11.56,-91,1
1593219362,2020-06-27 02:56,62.01,1001.00,1019.08,150,18.71,11.30,-92,1
1593219422,2020-06-27 02:57,63.14,1000.98,1019.06,150,18.70,11.56,-91,1
1593219482,2020-06-27 02:58,63.50,1000.99,1019.07,150,18.69,11.64,-90,1
1593219542,2020-06-27 02:59,64.54,1000.93,1019.01,150,18.67,11.87,-90,1
1593219602,2020-06-27 03:00,64.92,1000.93,1019.00,150,18.66,11.95,-91,1
1593219662,2020-06-27 03:01,63.21,1000.93,1019.01,150,18.65,11.53,-91,1
1593219722,2020-06-27 03:02,62.63,1000.93,1019.00,150,18.64,11.38,-91,1
1593219782,2020-06-27 03:03,62.49,1000.91,1018.98,150,18.63,11.34,-91,1
1593219842,2020-06-27 03:04,65.30,1000.89,1018.96,150,18.62,12.00,-91,1
1593219902,2020-06-27 03:05,64.02,1000.88,1018.95,150,18.61,11.69,-90,1
1593219962,2020-06-27 03:06,64.46,1000.88,1018.95,150,18.61,11.79,-92,1
1593220022,2020-06-27 03:07,65.55,1000.86,1018.93,150,18.62,12.05,-91,1
1593220082,2020-06-27 03:08,62.61,1000.85,1018.92,150,18.62,11.36,-90,1
1593220142,2020-06-27 03:09,64.48,1000.80,1018.88,150,18.63,11.82,-91,1
1593220203,2020-06-27 03:10,63.92,1000.82,1018.89,150,18.64,11.69,-91,1
1593220263,2020-06-27 03:11,65.05,1000.77,1018.84,150,18.65,11.97,-90,1
1593220323,2020-06-27 03:12,63.88,1000.78,1018.85,150,18.66,11.70,-94,1
1593220383,2020-06-27 03:13,63.33,1000.79,1018.86,150,18.67,11.58,-91,1
1593220443,2020-06-27 03:14,62.82,1000.77,1018.84,150,18.68,11.47,-92,1
1593220503,2020-06-27 03:15,64.66,1000.77,1018.85,150,18.71,11.93,-92,1
1593220563,2020-06-27 03:16,64.38,1000.78,1018.85,150,18.72,11.88,-92,1
1593220623,2020-06-27 03:17,64.48,1000.76,1018.83,150,18.73,11.91,-91,1
1593220683,2020-06-27 03:18,63.25,1000.75,1018.83,150,18.75,11.64,-93,1
1593220743,2020-06-27 03:19,63.42,1000.78,1018.85,150,18.77,11.70,-91,1
1593220803,2020-06-27 03:20,65.06,1000.78,1018.85,150,18.79,12.10,-90,1
1593220863,2020-06-27 03:21,65.04,1000.75,1018.82,150,18.80,12.11,-91,1
1593220923,2020-06-27 03:22,63.95,1000.77,1018.84,150,18.83,11.88,-93,1
1593220983,2020-06-27 03:23,63.65,1000.76,1018.83,150,18.86,11.84,-91,1
1593221043,2020-06-27 03:24,62.93,1000.74,1018.81,150,18.88,11.68,-91,1
1593221103,2020-06-27 03:25,63.54,1000.70,1018.78,150,18.90,11.85,-91,1
1593221163,2020-06-27 03:26,62.93,1000.68,1018.75,150,18.92,11.72,-89,1
1593221223,2020-06-27 03:27,62.66,1000.77,1018.84,150,18.94,11.68,-92,1
1593221283,2020-06-27 03:28,64.55,1000.79,1018.87,150,18.96,12.14,-91,1
1593221343,2020-06-27 03:29,64.35,1000.79,1018.86,150,18.97,12.11,-92,1
1593221403,2020-06-27 03:30,63.14,1000.71,1018.79,150,18.99,11.84,-92,1
1593221463,2020-06-27 03:31,63.37,1000.72,1018.79,150,19.01,11.91,-93,1
1593221523,2020-06-27 03:32,63.38,1000.69,1018.76,150,19.02,11.93,-90,1
1593221583,2020-06-27 03:33,64.64,1000.70,1018.77,150,19.04,12.24,-91,1
1593221643,2020-06-27 03:34,63.60,1000.65,1018.72,150,19.05,12.01,-91,1
1593221703,2020-06-27 03:35,63.74,1000.61,1018.68,150,19.08,12.07,-90,1
1593221763,2020-06-27 03:36,64.17,1000.46,1018.53,150,19.09,12.18,-90,1
1593221824,2020-06-27 03:37,62.63,1000.51,1018.59,150,19.10,11.82,-91,1
1593221884,2020-06-27 03:38,63.91,1000.54,1018.61,150,19.13,12.16,-91,1
1593221944,2020-06-27 03:39,64.03,1000.53,1018.60,150,19.14,12.19,-88,1
1593222004,2020-06-27 03:40,63.47,1000.50,1018.57,150,19.17,12.09,-90,1
1593222064,2020-06-27 03:41,61.95,1000.49,1018.57,150,19.19,11.74,-91,1
1593222124,2020-06-27 03:42,63.20,1000.51,1018.58,150,19.20,12.05,-91,1
1593222184,2020-06-27 03:43,63.18,1000.50,1018.58,150,19.23,12.08,-91,1
1593222244,2020-06-27 03:44,63.24,1000.47,1018.55,150,19.23,12.09,-91,1
1593222304,2020-06-27 03:45,62.18,1000.44,1018.51,150,19.26,11.86,-92,1
1593222364,2020-06-27 03:46,62.51,1000.45,1018.52,150,19.28,11.96,-90,1
1593222424,2020-06-27 03:47,63.60,1000.44,1018.51,150,19.29,12.23,-92,1
1593222544,2020-06-27 03:49,61.98,1000.41,1018.48,150,19.33,11.88,-91,1
1593222604,2020-06-27 03:50,61.58,1000.39,1018.46,150,19.36,11.81,-93,1
1593222664,2020-06-27 03:51,61.74,1000.37,1018.45,150,19.37,11.86,-91,1
1593222785,2020-06-27 03:53,62.74,1000.39,1018.46,150,19.42,12.15,-92,1
1593222905,2020-06-27 03:55,62.30,1000.41,1018.48,150,19.46,12.08,-93,1
1593222965,2020-06-27 03:56,62.54,1000.39,1018.47,150,19.46,12.14,-93,1
1593223025,2020-06-27 03:57,61.05,1000.37,1018.44,150,19.49,11.80,-91,1
1593223085,2020-06-27 03:58,61.71,1000.37,1018.44,150,19.51,11.98,-92,1
1593223145,2020-06-27 03:59,62.10,1000.33,1018.40,150,19.51,12.08,-94,1
1593223205,2020-06-27 04:00,61.42,1000.35,1018.43,150,19.52,11.92,-92,1
1593223265,2020-06-27 04:01,62.65,1000.32,1018.39,150,19.51,12.21,-92,1
1593223326,2020-06-27 04:02,63.42,1000.31,1018.39,150,19.50,12.39,-92,1
1593223386,2020-06-27 04:03,61.71,1000.33,1018.40,150,19.50,11.97,-93,1
1593223446,2020-06-27 04:04,62.78,1000.33,1018.40,150,19.48,12.22,-91,1
1593223506,2020-06-27 04:05,61.47,1000.30,1018.38,150,19.47,11.89,-93,1
1593223566,2020-06-27 04:06,63.30,1000.29,1018.36,150,19.44,12.30,-92,1
1593223626,2020-06-27 04:07,61.53,1000.27,1018.34,150,19.43,11.86,-89,1
1593223686,2020-06-27 04:08,63.42,1000.27,1018.35,150,19.40,12.29,-92,1
1593223746,2020-06-27 04:09,61.83,1000.22,1018.30,150,19.38,11.89,-89,1
1593223806,2020-06-27 04:10,62.39,1000.23,1018.30,150,19.36,12.01,-91,1
1593223866,2020-06-27 04:11,62.13,1000.19,1018.26,150,19.32,11.91,-93,1
1593223926,2020-06-27 04:12,61.99,1000.18,1018.25,150,19.32,11.87,-92,1
1593223986,2020-06-27 04:13,61.74,1000.18,1018.25,150,19.30,11.79,-91,1
1593224046,2020-06-27 04:14,62.79,1000.18,1018.25,150,19.29,12.04,-92,1
1593224106,2020-06-27 04:15,62.79,1000.15,1018.22,150,19.24,11.99,-91,1
1593224166,2020-06-27 04:16,61.85,1000.15,1018.23,150,19.25,11.77,-92,1
1593224226,2020-06-27 04:17,62.64,1000.15,1018.22,150,19.23,11.95,-91,1
1593224286,2020-06-27 04:18,62.69,1000.14,1018.21,150,19.21,11.94,-91,1
1593224346,2020-06-27 04:19,62.84,1000.18,1018.26,150,19.20,11.97,-90,1
1593224406,2020-06-27 04:20,62.63,1000.17,1018.25,150,19.18,11.89,-91,1
1593224466,2020-06-27 04:21,62.41,1000.22,1018.29,150,19.16,11.82,-91,1
1593224526,2020-06-27 04:22,62.87,1000.20,1018.27,150,19.13,11.90,-90,1
1593224586,2020-06-27 04:23,62.90,1000.20,1018.27,150,19.11,11.89,-91,1
1593224646,2020-06-27 04:24,62.18,1000.25,1018.32,150,19.11,11.72,-91,1
1593224706,2020-06-27 04:25,62.62,1000.22,1018.30,150,19.10,11.82,-91,1
1593224766,2020-06-27 04:26,63.06,1000.22,1018.30,150,19.08,11.90,-92,1
1593224826,2020-06-27 04:27,63.38,1000.23,1018.30,150,19.07,11.97,-92,1
1593224887,2020-06-27 04:28,63.71,1000.23,1018.30,150,19.06,12.04,-93,1
1593224947,2020-06-27 04:29,62.37,1000.22,1018.29,150,19.05,11.71,-92,1
1593225007,2020-06-27 04:30,62.17,1000.20,1018.28,150,19.03,11.64,-92,1
1593225067,2020-06-27 04:31,63.04,1000.23,1018.30,150,19.02,11.84,-91,1
1593225127,2020-06-27 04:32,63.85,1000.20,1018.27,150,19.00,12.02,-93,1
1593225187,2020-06-27 04:33,62.50,1000.17,1018.24,150,19.00,11.69,-92,1
1593225247,2020-06-27 04:34,63.20,1000.18,1018.25,150,18.99,11.85,-90,1
1593225307,2020-06-27 04:35,63.93,1000.21,1018.28,150,18.99,12.03,-92,1
1593225367,2020-06-27 04:36,64.17,1000.20,1018.27,150,18.98,12.07,-92,1
1593225427,2020-06-27 04:37,64.40,1000.17,1018.25,150,18.97,12.12,-92,1
1593225487,2020-06-27 04:38,64.57,1000.16,1018.23,150,18.97,12.16,-92,1
1593225547,2020-06-27 04:39,63.78,1000.12,1018.19,150,18.96,11.96,-93,1
1593225607,2020-06-27 04:40,63.15,1000.19,1018.26,150,18.95,11.80,-93,1
1593225667,2020-06-27 04:41,63.58,1000.17,1018.24,150,18.95,11.91,-92,1
1593225727,2020-06-27 04:42,62.59,1000.21,1018.28,150,18.95,11.67,-93,1
1593225787,2020-06-27 04:43,63.98,1000.13,1018.20,150,18.94,11.99,-92,1
1593225847,2020-06-27 04:44,64.31,1000.16,1018.23,150,18.94,12.07,-93,1
1593225907,2020-06-27 04:45,62.52,1000.12,1018.19,150,18.94,11.64,-91,1
1593225967,2020-06-27 04:46,64.62,1000.13,1018.21,150,18.93,12.13,-92,1
1593226027,2020-06-27 04:47,63.92,1000.15,1018.22,150,18.94,11.98,-91,1
1593226087,2020-06-27 04:48,63.29,1000.15,1018.22,150,18.95,11.84,-92,1
1593226147,2020-06-27 04:49,63.30,1000.16,1018.23,150,18.96,11.85,-91,1
1593226207,2020-06-27 04:50,62.60,1000.17,1018.24,150,19.00,11.72,-94,1
1593226267,2020-06-27 04:51,64.09,1000.17,1018.24,150,19.04,12.11,-92,1
1593226327,2020-06-27 04:52,62.68,1000.15,1018.22,150,19.10,11.83,-92,1
1593226387,2020-06-27 04:53,62.90,1000.13,1018.20,150,19.19,11.97,-91,1
1593226448,2020-06-27 04:54,62.64,1000.11,1018.18,150,19.28,11.99,-92,1
1593226508,2020-06-27 04:55,62.99,1000.10,1018.17,150,19.35,12.14,-91,1
1593226568,2020-06-27 04:56,62.87,1000.12,1018.19,150,19.46,12.22,-91,1
1593226628,2020-06-27 04:57,62.32,1000.12,1018.19,150,19.57,12.19,-92,1
1593226688,2020-06-27 04:58,61.91,1000.05,1018.13,150,19.69,12.20,-91,1
1593226748,2020-06-27 04:59,61.58,1000.06,1018.13,150,19.80,12.22,-91,1
1593226808,2020-06-27 05:00,61.02,1000.05,1018.12,150,19.93,12.21,-91,1
1593226868,2020-06-27 05:01,60.39,1000.09,1018.16,150,20.04,12.15,-91,1
1593226928,2020-06-27 05:02,59.94,1000.07,1018.14,150,20.16,12.15,-92,1
1593226988,2020-06-27 05:03,60.09,1000.10,1018.17,150,20.24,12.27,-91,1
1593227048,2020-06-27 05:04,60.11,1000.09,1018.16,150,20.29,12.32,-91,1
1593227108,2020-06-27 05:05,59.50,1000.09,1018.16,150,20.36,12.23,-92,1
1593227168,2020-06-27 05:06,59.01,1000.06,1018.13,150,20.44,12.18,-92,1
1593227228,2020-06-27 05:07,58.95,1000.08,1018.15,150,20.45,12.17,-92,1
1593227288,2020-06-27 05:08,59.07,1000.09,1018.16,150,20.45,12.20,-91,1
1593227348,2020-06-27 05:09,58.89,1000.12,1018.19,150,20.46,12.16,-91,1
1593227408,2020-06-27 05:10,58.79,1000.12,1018.19,150,20.50,12.18,-91,1
1593227468,2020-06-27 05:11,58.88,1000.14,1018.22,150,20.45,12.15,-92,1
1593227528,2020-06-27 05:12,59.24,1000.12,1018.19,150,20.43,12.23,-92,1
1593227588,2020-06-27 05:13,58.96,1000.14,1018.21,150,20.42,12.15,-92,1
1593227648,2020-06-27 05:14,58.97,1000.10,1018.17,150,20.39,12.12,-91,1
1593227708,2020-06-27 05:15,59.31,1000.09,1018.16,150,20.37,12.19,-91,1
1593227768,2020-06-27 05:16,59.91,1000.05,1018.13,150,20.31,12.29,-91,1
1593227828,2020-06-27 05:17,59.07,1000.07,1018.14,150,20.33,12.09,-90,1
1593227888,2020-06-27 05:18,59.19,1000.04,1018.11,150,20.29,12.08,-91,1
1593227948,2020-06-27 05:19,59.45,1000.01,1018.08,150,20.23,12.09,-90,1
1593228008,2020-06-27 05:20,59.31,1000.00,1018.07,150,20.19,12.02,-92,1
1593228069,2020-06-27 05:21,59.67,1000.02,1018.09,150,20.21,12.13,-91,1
1593228129,2020-06-27 05:22,59.26,1000.04,1018.11,150,20.31,12.12,-91,1
1593228189,2020-06-27 05:23,59.03,1000.01,1018.08,150,20.40,12.15,-92,1
1593228249,2020-06-27 05:24,58.48,1000.01,1018.08,150,20.54,12.14,-91,1
1593228309,2020-06-27 05:25,58.55,1000.03,1018.11,150,20.70,12.30,-91,1
1593228369,2020-06-27 05:26,57.82,1000.02,1018.09,150,20.89,12.29,-93,1
1593228429,2020-06-27 05:27,56.89,1000.01,1018.08,150,21.11,12.25,-93,1
1593228489,2020-06-27 05:28,56.04,1000.06,1018.13,150,21.28,12.18,-91,1
1593228549,2020-06-27 05:29,56.11,1000.03,1018.11,150,21.49,12.39,-92,1
1593228609,2020-06-27 05:30,55.30,1000.03,1018.10,150,21.59,12.27,-90,1
1593228669,2020-06-27 05:31,54.56,1000.03,1018.10,150,21.79,12.25,-90,1
1593228729,2020-06-27 05:32,54.44,999.98,1018.05,150,22.00,12.41,-91,1
1593228789,2020-06-27 05:33,54.20,999.97,1018.04,150,22.17,12.50,-89,1
1593228849,2020-06-27 05:34,53.69,999.94,1018.01,150,22.39,12.56,-92,1
1593228909,2020-06-27 05:35,52.16,999.93,1018.01,150,22.63,12.34,-92,1
1593228969,2020-06-27 05:36,51.94,999.93,1018.00,150,22.87,12.50,-90,1
1593229029,2020-06-27 05:37,50.95,999.95,1018.02,150,23.09,12.41,-91,1
1593229089,2020-06-27 05:38,50.75,999.92,1017.99,150,23.16,12.41,-90,1
1593229149,2020-06-27 05:39,50.16,999.97,1018.04,150,23.37,12.43,-92,1
1593229209,2020-06-27 05:40,50.16,999.99,1018.07,150,23.55,12.59,-92,1
1593229269,2020-06-27 05:41,49.55,999.92,1017.99,150,23.76,12.60,-91,1
1593229329,2020-06-27 05:42,48.83,999.94,1018.01,150,23.84,12.45,-91,1
1593229389,2020-06-27 05:43,48.71,999.90,1017.97,150,23.95,12.51,-90,1
1593229450,2020-06-27 05:44,47.80,999.87,1017.94,150,23.98,12.25,-92,1
1593229510,2020-06-27 05:45,48.71,999.85,1017.92,150,24.18,12.72,-92,1
1593229570,2020-06-27 05:46,46.84,999.77,1017.84,150,24.45,12.37,-93,1
1593229630,2020-06-27 05:47,46.44,999.79,1017.86,150,24.63,12.40,-92,1
1593229690,2020-06-27 05:48,46.63,999.83,1017.90,150,24.75,12.58,-89,1
1593229750,2020-06-27 05:49,46.93,999.77,1017.85,150,25.03,12.93,-92,1
1593229810,2020-06-27 05:50,45.02,999.80,1017.87,150,25.13,12.39,-89,1
1593229870,2020-06-27 05:51,45.46,999.72,1017.79,150,25.11,12.52,-88,1
1593229930,2020-06-27 05:52,44.27,999.73,1017.80,150,25.42,12.39,-90,1
1593229990,2020-06-27 05:53,44.45,999.77,1017.85,150,25.45,12.48,-89,1
1593230050,2020-06-27 05:54,45.55,999.77,1017.84,150,25.46,12.87,-88,1
1593230110,2020-06-27 05:55,44.72,999.74,1017.81,150,25.67,12.78,-90,1
1593230170,2020-06-27 05:56,43.42,999.77,1017.84,150,25.67,12.32,-88,1
1593230230,2020-06-27 05:57,43.11,999.72,1017.79,150,25.74,12.28,-90,1
1593230290,2020-06-27 05:58,43.07,999.76,1017.83,150,25.82,12.34,-89,1
1593230350,2020-06-27 05:59,43.13,999.73,1017.80,150,25.94,12.47,-92,1
1593230410,2020-06-27 06:00,42.27,999.79,1017.86,150,26.11,12.31,-91,1
1593230470,2020-06-27 06:01,43.85,999.73,1017.80,150,26.01,12.78,-89,1
1593230530,2020-06-27 06:02,42.07,999.80,1017.87,150,26.03,12.17,-91,1
1593230590,2020-06-27 06:03,42.28,999.84,1017.92,150,26.06,12.27,-91,1
1593230650,2020-06-27 06:04,42.30,999.79,1017.87,150,26.37,12.56,-93,1
1593230710,2020-06-27 06:05,41.70,999.79,1017.86,150,26.14,12.13,-92,1
1593230831,2020-06-27 06:07,42.20,998.83,1016.91,150,26.38,12.53,-88,1
1593230891,2020-06-27 06:08,41.30,999.73,1017.80,150,26.40,12.22,-93,1
1593230951,2020-06-27 06:09,41.60,999.69,1017.77,150,26.41,12.34,-91,1
1593231011,2020-06-27 06:10,41.34,999.65,1017.72,150,26.44,12.27,-93,1
1593231071,2020-06-27 06:11,41.72,999.60,1017.67,150,26.45,12.42,-94,1
1593231131,2020-06-27 06:12,41.23,999.60,1017.67,150,26.45,12.24,-89,1
1593231191,2020-06-27 06:13,41.94,999.60,1017.67,150,26.46,12.51,-95,1
1593231251,2020-06-27 06:14,41.41,999.55,1017.62,150,26.45,12.31,-92,1
1593231311,2020-06-27 06:15,41.40,999.55,1017.63,150,26.30,12.17,-91,1
1593231371,2020-06-27 06:16,42.60,999.60,1017.67,150,26.18,12.50,-92,1
1593231431,2020-06-27 06:17,41.55,999.59,1017.66,150,26.27,12.20,-93,1
1593231491,2020-06-27 06:18,41.56,999.59,1017.67,150,26.34,12.26,-93,1
1593231551,2020-06-27 06:19,42.15,999.56,1017.63,150,26.14,12.30,-92,1
1593231611,2020-06-27 06:20,41.84,999.49,1017.57,150,26.32,12.35,-89,1
1593231671,2020-06-27 06:21,41.32,999.52,1017.60,150,26.42,12.24,-94,1
1593231731,2020-06-27 06:22,40.80,999.57,1017.64,150,26.37,12.01,-93,1
1593231791,2020-06-27 06:23,40.90,999.56,1017.63,150,26.34,12.02,-91,1
1593231914,2020-06-27 06:25,41.02,999.49,1017.57,150,26.39,12.11,-93,1
1593231974,2020-06-27 06:26,40.72,999.48,1017.55,150,26.37,11.98,-93,1
1593232034,2020-06-27 06:27,41.09,999.53,1017.60,150,26.59,12.31,-92,1
1593232095,2020-06-27 06:28,40.94,999.48,1017.55,150,26.62,12.29,-93,1
1593232215,2020-06-27 06:30,40.30,999.52,1017.59,150,26.65,12.07,-93,1
1593232278,2020-06-27 06:31,40.58,999.51,1017.58,150,26.66,12.19,-91,1
1593232338,2020-06-27 06:32,40.57,999.55,1017.62,150,26.77,12.28,-94,1
1593232458,2020-06-27 06:34,41.29,999.52,1017.60,150,26.40,12.22,-94,1
1593232579,2020-06-27 06:36,40.91,999.54,1017.61,150,26.72,12.36,-94,1
1593232639,2020-06-27 06:37,40.46,999.58,1017.65,150,26.56,12.05,-92,1
1593232699,2020-06-27 06:38,41.48,999.53,1017.60,150,26.45,12.33,-93,1
1593232759,2020-06-27 06:39,40.59,999.53,1017.60,150,26.66,12.19,-94,1
1593232819,2020-06-27 06:40,40.95,999.53,1017.60,150,26.45,12.14,-93,1
1593232879,2020-06-27 06:41,40.86,999.55,1017.62,150,26.50,12.15,-92,1
1593232939,2020-06-27 06:42,41.03,999.47,1017.54,150,26.67,12.36,-92,1
1593233059,2020-06-27 06:44,40.54,999.50,1017.57,150,26.38,11.92,-92,1
1593233119,2020-06-27 06:45,41.47,999.48,1017.56,150,26.35,12.24,-94,1
1593233179,2020-06-27 06:46,41.62,999.44,1017.51,150,26.25,12.20,-92,1
1593233300,2020-06-27 06:48,41.27,999.42,1017.49,150,26.34,12.16,-93,1
1593233420,2020-06-27 06:50,40.99,999.39,1017.46,150,26.44,12.14,-94,1
1593233480,2020-06-27 06:51,41.11,999.35,1017.42,150,26.40,12.15,-93,1
1593233601,2020-06-27 06:53,41.56,999.38,1017.45,150,26.37,12.29,-92,1
1593233661,2020-06-27 06:54,41.32,999.34,1017.42,150,26.60,12.41,-93,1
1593233784,2020-06-27 06:56,40.75,999.40,1017.47,150,26.88,12.45,-91,1
1593233904,2020-06-27 06:58,40.49,999.36,1017.43,150,27.26,12.69,-93,1
1593233964,2020-06-27 06:59,39.50,999.34,1017.41,150,27.39,12.43,-94,1
1593234024,2020-06-27 07:00,39.27,999.34,1017.41,150,27.28,12.24,-92,1
1593234084,2020-06-27 07:01,39.71,999.32,1017.40,150,27.44,12.55,-93,1
1593234145,2020-06-27 07:02,39.17,999.32,1017.40,150,27.36,12.27,-91,1
1593234265,2020-06-27 07:04,39.77,999.28,1017.35,150,27.37,12.51,-91,1
1593234325,2020-06-27 07:05,39.07,999.37,1017.44,150,27.45,12.31,-92,1
1593234385,2020-06-27 07:06,40.49,999.35,1017.42,150,27.36,12.78,-93,1
1593234445,2020-06-27 07:07,40.03,999.32,1017.39,150,27.27,12.53,-92,1
1593234514,2020-06-27 07:08,39.51,999.25,1017.32,150,27.57,12.59,-95,1
1593234568,2020-06-27 07:09,39.02,999.30,1017.37,150,27.63,12.46,-93,1
1593234691,2020-06-27 07:11,38.87,999.30,1017.38,150,27.70,12.46,-95,1
1593234751,2020-06-27 07:12,38.85,999.32,1017.39,150,27.47,12.25,-93,1
1593234811,2020-06-27 07:13,38.96,999.31,1017.38,150,27.58,12.39,-92,1
1593234872,2020-06-27 07:14,38.61,999.37,1017.44,150,27.87,12.51,-92,1
1593234932,2020-06-27 07:15,38.01,999.40,1017.47,150,27.81,12.22,-93,1
1593234992,2020-06-27 07:16,38.20,999.33,1017.40,150,27.98,12.44,-93,1
1593235052,2020-06-27 07:17,38.53,999.38,1017.45,150,27.74,12.36,-93,1
1593235112,2020-06-27 07:18,38.73,999.37,1017.44,150,27.93,12.61,-92,1
1593235172,2020-06-27 07:19,38.53,999.32,1017.40,150,28.02,12.61,-92,1
1593235235,2020-06-27 07:20,38.13,999.41,1017.48,150,28.05,12.48,-92,1
1593235355,2020-06-27 07:22,38.60,999.33,1017.40,150,28.11,12.72,-93,1
1593235415,2020-06-27 07:23,37.76,999.25,1017.32,150,28.12,12.39,-92,1
1593235535,2020-06-27 07:25,39.29,999.31,1017.38,150,27.39,12.35,-93,1
1593235596,2020-06-27 07:26,39.37,999.30,1017.37,150,27.40,12.39,-92,1
1593235656,2020-06-27 07:27,39.42,999.36,1017.44,150,27.38,12.39,-94,1
1593235718,2020-06-27 07:28,39.41,999.33,1017.41,150,27.15,12.18,-91,1
1593235839,2020-06-27 07:30,40.61,999.24,1017.31,150,26.73,12.26,-92,1
1593236022,2020-06-27 07:33,42.43,999.22,1017.29,150,26.11,12.37,-93,1
1593236082,2020-06-27 07:34,43.95,999.27,1017.34,150,25.81,12.64,-92,1
1593236142,2020-06-27 07:35,43.77,999.21,1017.28,150,25.74,12.51,-92,1
1593236202,2020-06-27 07:36,44.43,999.19,1017.26,150,25.51,12.53,-95,1
1593236325,2020-06-27 07:38,44.04,999.18,1017.25,150,25.52,12.40,-93,1
1593236385,2020-06-27 07:39,44.66,999.12,1017.20,150,25.29,12.41,-92,1
1593236445,2020-06-27 07:40,44.88,999.15,1017.22,150,25.24,12.44,-92,1
1593236747,2020-06-27 07:45,48.35,999.13,1017.20,150,24.51,12.91,-92,1
1593236807,2020-06-27 07:46,47.58,999.15,1017.22,150,24.57,12.72,-92,1
1593236867,2020-06-27 07:47,46.75,999.13,1017.21,150,24.60,12.48,-93,1
1593236927,2020-06-27 07:48,47.62,999.09,1017.16,150,24.53,12.70,-93,1
1593236987,2020-06-27 07:49,47.61,999.07,1017.15,150,24.48,12.65,-93,1
1593237107,2020-06-27 07:51,47.21,999.02,1017.10,150,24.48,12.52,-92,1
1593237231,2020-06-27 07:53,47.34,998.99,1017.06,150,24.34,12.43,-93,1
1593237291,2020-06-27 07:54,47.35,999.02,1017.09,150,24.32,12.42,-91,1
1593237471,2020-06-27 07:57,48.70,999.05,1017.12,150,24.14,12.68,-93,1
1593237531,2020-06-27 07:58,49.97,999.04,1017.11,150,24.07,13.01,-92,1
1593237591,2020-06-27 07:59,49.93,999.01,1017.08,150,24.06,12.99,-93,1
1593237772,2020-06-27 08:02,49.86,998.98,1017.06,150,24.17,13.07,-91,1
1593237832,2020-06-27 08:03,49.21,998.79,1016.86,150,24.23,12.92,-91,1
1593237892,2020-06-27 08:04,49.62,999.00,1017.07,150,24.22,13.04,-94,1
1593237952,2020-06-27 08:05,50.02,999.05,1017.12,150,24.29,13.23,-93,1
1593238012,2020-06-27 08:06,49.30,999.00,1017.07,150,24.27,12.99,-91,1
1593238072,2020-06-27 08:07,48.57,999.03,1017.10,150,24.38,12.86,-91,1
1593238316,2020-06-27 08:11,48.02,998.96,1017.03,150,24.55,12.84,-92,1
1593238376,2020-06-27 08:12,48.83,998.96,1017.03,150,24.58,13.13,-92,1
1593238496,2020-06-27 08:14,47.89,998.92,1016.99,150,24.76,12.99,-92,1
1593238556,2020-06-27 08:15,47.61,998.89,1016.97,150,24.83,12.97,-91,1
1593238617,2020-06-27 08:16,47.35,998.87,1016.94,150,24.86,12.91,-90,1
1593238677,2020-06-27 08:17,46.96,998.88,1016.95,150,24.86,12.79,-91,1
1593238797,2020-06-27 08:19,47.08,998.84,1016.92,150,25.03,12.98,-93,1
1593238857,2020-06-27 08:20,46.63,998.83,1016.90,150,25.16,12.95,-92,1
1593238977,2020-06-27 08:22,46.78,998.87,1016.94,150,25.17,13.01,-91,1
1593239037,2020-06-27 08:23,46.76,998.89,1016.96,150,25.19,13.02,-92,1
1593239097,2020-06-27 08:24,46.71,998.87,1016.94,150,25.25,13.06,-95,1
1593239157,2020-06-27 08:25,47.02,998.88,1016.95,150,25.18,13.10,-91,1
1593239218,2020-06-27 08:26,48.04,998.88,1016.95,150,25.19,13.43,-91,1
1593239278,2020-06-27 08:27,47.35,998.84,1016.91,150,25.27,13.28,-92,1
1593239340,2020-06-27 08:29,46.91,998.82,1016.89,150,25.28,13.15,-92,1
1593239401,2020-06-27 08:30,47.41,998.80,1016.87,150,25.30,13.33,-93,1
1593239461,2020-06-27 08:31,47.67,998.85,1016.93,150,25.26,13.38,-92,1
1593239521,2020-06-27 08:32,47.38,998.85,1016.92,150,25.24,13.27,-92,1
1593239581,2020-06-27 08:33,47.65,998.83,1016.91,150,25.26,13.37,-91,1
1593239641,2020-06-27 08:34,48.44,998.82,1016.89,150,25.27,13.63,-92,1
1593239701,2020-06-27 08:35,48.00,998.81,1016.88,150,25.37,13.59,-91,1
1593239761,2020-06-27 08:36,47.31,998.80,1016.88,150,25.50,13.48,-91,1
1593239821,2020-06-27 08:37,49.26,998.82,1016.89,150,25.54,14.14,-91,1
1593239881,2020-06-27 08:38,47.97,998.77,1016.84,150,25.70,13.88,-91,1
1593239941,2020-06-27 08:39,46.69,998.76,1016.83,150,26.01,13.74,-92,1
1593240061,2020-06-27 08:41,45.77,998.74,1016.81,150,26.39,13.78,-90,1
1593240121,2020-06-27 08:42,44.89,998.79,1016.87,150,26.69,13.76,-91,1
1593240181,2020-06-27 08:43,44.80,998.70,1016.78,150,26.91,13.92,-92,1
1593240241,2020-06-27 08:44,44.08,998.75,1016.82,150,27.01,13.77,-92,1
1593240302,2020-06-27 08:45,43.23,998.73,1016.81,150,27.23,13.67,-91,1
1593240362,2020-06-27 08:46,44.26,998.76,1016.83,150,27.24,14.04,-93,1
1593240422,2020-06-27 08:47,44.11,998.74,1016.81,150,27.46,14.18,-93,1
1593240482,2020-06-27 08:48,42.87,998.76,1016.83,150,27.67,13.93,-93,1
1593240542,2020-06-27 08:49,43.42,998.71,1016.78,150,27.80,14.25,-89,1
1593240602,2020-06-27 08:50,42.94,998.71,1016.78,150,27.77,14.05,-91,1
1593240662,2020-06-27 08:51,42.39,998.68,1016.75,150,28.02,14.07,-92,1
1593240722,2020-06-27 08:52,42.86,998.75,1016.82,150,27.79,14.04,-91,1
1593240782,2020-06-27 08:53,42.35,998.67,1016.74,150,28.17,14.19,-93,1
1593240902,2020-06-27 08:55,42.46,998.61,1016.68,150,28.36,14.40,-91,1
1593240962,2020-06-27 08:56,42.56,998.62,1016.69,150,28.46,14.53,-94,1
1593241022,2020-06-27 08:57,40.74,998.59,1016.66,150,28.79,14.15,-93,1
1593241082,2020-06-27 08:58,39.59,998.58,1016.65,150,28.87,13.78,-91,1
1593241203,2020-06-27 09:00,39.94,998.49,1016.56,150,29.12,14.14,-91,1
1593241263,2020-06-27 09:01,39.15,998.64,1016.71,150,29.27,13.97,-91,1
1593241323,2020-06-27 09:02,39.64,998.57,1016.64,150,29.45,14.32,-94,1
1593241383,2020-06-27 09:03,39.29,998.60,1016.67,150,29.54,14.26,-92,1
1593241443,2020-06-27 09:04,39.18,998.56,1016.63,150,29.71,14.37,-92,1
1593241503,2020-06-27 09:05,39.36,998.60,1016.68,150,29.55,14.30,-93,1
1593241563,2020-06-27 09:06,38.34,998.58,1016.65,150,29.72,14.04,-94,1
1593241623,2020-06-27 09:07,38.46,998.57,1016.64,150,29.76,14.13,-93,1
1593241686,2020-06-27 09:08,39.82,998.54,1016.62,150,29.82,14.72,-93,1
1593241746,2020-06-27 09:09,37.89,998.48,1016.56,150,30.29,14.37,-89,1
1593241806,2020-06-27 09:10,36.96,998.53,1016.60,150,30.49,14.16,-93,1
1593241866,2020-06-27 09:11,37.24,998.51,1016.58,150,30.49,14.27,-94,1
1593241926,2020-06-27 09:12,38.16,998.56,1016.64,150,30.40,14.57,-92,1
1593241986,2020-06-27 09:13,37.56,998.49,1016.56,150,30.44,14.36,-93,1
1593242046,2020-06-27 09:14,37.53,998.49,1016.57,150,30.44,14.35,-90,1
1593242106,2020-06-27 09:15,38.22,998.48,1016.55,150,30.40,14.60,-91,1
1593242166,2020-06-27 09:16,36.40,998.41,1016.48,150,30.84,14.23,-94,1
1593242226,2020-06-27 09:17,37.43,998.44,1016.52,150,30.88,14.70,-93,1
1593242286,2020-06-27 09:18,37.47,998.52,1016.59,150,30.72,14.57,-91,1
1593242346,2020-06-27 09:19,37.90,998.48,1016.56,150,30.64,14.68,-92,1
1593242406,2020-06-27 09:20,37.11,998.47,1016.55,150,30.90,14.58,-91,1
1593242466,2020-06-27 09:21,36.25,998.44,1016.51,150,30.93,14.25,-94,1
1593242527,2020-06-27 09:22,36.54,998.46,1016.54,150,31.00,14.43,-92,1
1593242587,2020-06-27 09:23,36.59,998.49,1016.56,150,30.76,14.24,-94,1
1593242647,2020-06-27 09:24,36.85,998.40,1016.47,150,30.88,14.46,-91,1
1593242770,2020-06-27 09:26,37.16,998.39,1016.46,150,30.66,14.39,-92,1
1593242830,2020-06-27 09:27,36.12,998.42,1016.49,150,30.67,13.96,-92,1
1593242890,2020-06-27 09:28,35.73,998.34,1016.42,150,31.03,14.11,-91,1
1593242950,2020-06-27 09:29,34.46,998.49,1016.56,150,31.21,13.71,-91,1
1593243010,2020-06-27 09:30,34.81,998.40,1016.48,150,31.37,14.01,-92,1
1593243070,2020-06-27 09:31,35.70,998.40,1016.47,150,31.29,14.33,-92,1
1593243130,2020-06-27 09:32,36.06,998.33,1016.41,150,31.18,14.39,-90,1
1593243190,2020-06-27 09:33,35.71,998.39,1016.46,150,30.92,14.01,-92,1
1593243253,2020-06-27 09:34,35.83,998.38,1016.46,150,30.92,14.06,-93,1
1593243313,2020-06-27 09:35,36.64,998.32,1016.39,150,31.06,14.53,-92,1
1593243375,2020-06-27 09:36,37.23,998.31,1016.38,150,31.03,14.75,-93,1
1593243435,2020-06-27 09:37,35.28,998.45,1016.52,150,31.23,14.09,-92,1
1593243495,2020-06-27 09:38,35.73,998.41,1016.48,150,31.26,14.31,-93,1
1593243555,2020-06-27 09:39,35.12,998.35,1016.42,150,31.60,14.35,-91,1
1593243615,2020-06-27 09:40,36.33,998.35,1016.42,150,31.31,14.62,-92,1
1593243675,2020-06-27 09:41,35.50,998.36,1016.43,150,31.34,14.29,-91,1
1593243735,2020-06-27 09:42,35.22,998.30,1016.37,150,31.53,14.33,-91,1
1593243796,2020-06-27 09:43,35.03,998.26,1016.33,150,31.50,14.22,-90,1
1593243858,2020-06-27 09:44,36.91,998.33,1016.40,150,30.94,14.54,-91,1
1593243918,2020-06-27 09:45,35.87,998.31,1016.38,150,31.28,14.39,-91,1
1593243979,2020-06-27 09:46,35.89,998.07,1016.15,150,31.25,14.37,-92,1
1593244039,2020-06-27 09:47,35.95,998.36,1016.44,150,31.22,14.37,-91,1
1593244162,2020-06-27 09:49,35.78,998.29,1016.36,150,31.28,14.35,-91,1
1593244222,2020-06-27 09:50,36.53,998.19,1016.27,150,31.07,14.49,-92,1
1593244345,2020-06-27 09:52,35.83,998.18,1016.25,150,31.07,14.19,-92,1
1593244405,2020-06-27 09:53,35.55,998.10,1016.17,150,31.03,14.03,-91,1
1593244465,2020-06-27 09:54,35.21,998.18,1016.25,150,31.19,14.03,-90,1
1593244525,2020-06-27 09:55,35.43,998.15,1016.22,150,31.25,14.17,-89,1
1593244585,2020-06-27 09:56,35.24,998.20,1016.27,150,31.26,14.10,-91,1
1593244645,2020-06-27 09:57,35.25,998.19,1016.27,150,31.32,14.16,-91,1
1593244705,2020-06-27 09:58,35.76,998.12,1016.19,150,31.18,14.26,-91,1
1593244765,2020-06-27 09:59,35.96,998.06,1016.13,150,31.18,14.34,-93,1
1593244825,2020-06-27 10:00,35.43,998.07,1016.14,150,31.22,14.15,-91,1
1593244885,2020-06-27 10:01,35.12,998.02,1016.10,150,31.38,14.15,-92,1
1593245008,2020-06-27 10:03,35.77,998.04,1016.11,150,31.42,14.47,-89,1
1593245068,2020-06-27 10:04,35.17,997.98,1016.05,150,31.39,14.18,-90,1
1593245128,2020-06-27 10:05,35.05,998.03,1016.10,150,31.36,14.10,-93,1
1593245188,2020-06-27 10:06,35.20,998.06,1016.13,150,31.47,14.27,-90,1
1593245248,2020-06-27 10:07,35.42,998.00,1016.08,150,31.34,14.25,-91,1
1593245371,2020-06-27 10:09,36.51,998.08,1016.15,150,31.06,14.47,-91,1
1593245431,2020-06-27 10:10,36.61,998.02,1016.09,150,31.17,14.61,-92,1
1593245491,2020-06-27 10:11,35.85,997.99,1016.07,150,31.29,14.39,-92,1
1593245551,2020-06-27 10:12,35.90,998.05,1016.12,150,31.14,14.28,-92,1
1593245611,2020-06-27 10:13,35.51,998.01,1016.08,150,30.99,13.98,-90,1
1593245672,2020-06-27 10:14,35.65,998.01,1016.09,150,31.10,14.14,-92,1
1593245735,2020-06-27 10:15,35.70,998.02,1016.09,150,31.19,14.24,-94,1
1593245795,2020-06-27 10:16,35.64,997.98,1016.05,150,31.13,14.16,-92,1
1593245855,2020-06-27 10:17,35.45,998.06,1016.14,150,30.91,13.89,-92,1
1593245917,2020-06-27 10:18,35.62,998.03,1016.10,150,31.18,14.20,-91,1
1593245977,2020-06-27 10:19,35.83,998.00,1016.08,150,30.90,14.04,-89,1
1593246037,2020-06-27 10:20,35.95,997.98,1016.05,150,30.86,14.06,-91,1
1593246160,2020-06-27 10:22,36.56,997.99,1016.07,150,30.71,14.19,-91,1
1593246341,2020-06-27 10:25,36.87,998.02,1016.10,150,30.60,14.22,-90,1
1593246528,2020-06-27 10:28,37.35,998.03,1016.11,150,30.86,14.65,-92,1
1593246588,2020-06-27 10:29,37.21,998.10,1016.18,150,30.40,14.18,-91,1
1593246774,2020-06-27 10:32,35.79,998.04,1016.11,150,30.96,14.08,-89,1
1593246834,2020-06-27 10:33,35.20,997.99,1016.06,150,31.22,14.05,-93,1
1593246894,2020-06-27 10:34,35.93,997.94,1016.01,150,31.04,14.21,-93,1
1593246954,2020-06-27 10:35,36.40,997.96,1016.04,150,31.13,14.49,-92,1
1593247014,2020-06-27 10:36,35.98,997.90,1015.97,150,31.22,14.39,-93,1
1593247074,2020-06-27 10:37,36.10,997.89,1015.97,150,31.34,14.54,-90,1
1593247134,2020-06-27 10:38,35.98,997.93,1016.00,150,31.20,14.37,-88,1
1593247194,2020-06-27 10:39,35.59,997.81,1015.88,150,31.20,14.20,-92,1
1593247254,2020-06-27 10:40,35.53,997.87,1015.94,150,31.21,14.18,-91,1
1593247314,2020-06-27 10:41,36.72,997.82,1015.89,150,31.00,14.51,-92,1
1593247374,2020-06-27 10:42,36.97,997.80,1015.87,150,30.89,14.52,-91,1
1593247434,2020-06-27 10:43,38.04,997.74,1015.82,150,30.94,15.00,-91,1
1593247494,2020-06-27 10:44,37.69,997.75,1015.82,150,30.93,14.85,-93,1
1593247554,2020-06-27 10:45,36.00,997.67,1015.74,150,31.14,14.32,-91,1
1593247614,2020-06-27 10:46,37.34,997.63,1015.70,150,31.14,14.89,-92,1
1593247674,2020-06-27 10:47,36.67,997.66,1015.73,150,31.27,14.72,-92,1
1593247734,2020-06-27 10:48,35.98,997.62,1015.69,150,31.51,14.64,-93,1
1593247794,2020-06-27 10:49,36.38,997.62,1015.69,150,31.35,14.67,-92,1
1593247855,2020-06-27 10:50,36.71,997.62,1015.70,150,31.38,14.84,-91,1
1593247915,2020-06-27 10:51,35.83,997.65,1015.72,150,31.63,14.68,-92,1
1593247975,2020-06-27 10:52,35.50,997.64,1015.71,150,31.73,14.63,-92,1
1593248037,2020-06-27 10:53,35.16,997.73,1015.80,150,31.58,14.35,-93,1
1593248218,2020-06-27 10:56,36.83,997.69,1015.76,150,31.30,14.82,-89,1
1593248278,2020-06-27 10:57,36.39,997.65,1015.72,150,31.19,14.54,-92,1
1593248338,2020-06-27 10:58,36.36,997.71,1015.78,150,31.20,14.53,-91,1
1593248398,2020-06-27 10:59,36.71,997.65,1015.72,150,31.09,14.58,-91,1
1593248461,2020-06-27 11:01,36.52,997.69,1015.76,150,31.18,14.58,-89,1
1593248521,2020-06-27 11:02,35.99,997.65,1015.72,150,31.18,14.35,-91,1
1593248584,2020-06-27 11:03,36.19,997.70,1015.77,150,31.11,14.38,-92,1
1593248644,2020-06-27 11:04,35.86,997.68,1015.76,150,30.96,14.11,-91,1
1593248704,2020-06-27 11:05,36.54,997.66,1015.74,150,30.82,14.27,-91,1
1593248764,2020-06-27 11:06,35.58,997.55,1015.63,150,30.86,13.90,-92,1
1593248824,2020-06-27 11:07,37.57,997.61,1015.68,150,30.60,14.51,-91,1
1593248887,2020-06-27 11:08,37.22,997.61,1015.68,150,30.85,14.59,-92,1
1593248947,2020-06-27 11:09,36.92,997.60,1015.67,150,30.96,14.56,-91,1
1593249007,2020-06-27 11:10,36.91,997.61,1015.69,150,30.78,14.39,-89,1
1593249067,2020-06-27 11:11,36.86,997.60,1015.67,150,30.88,14.46,-89,1
1593249127,2020-06-27 11:12,37.02,997.64,1015.71,150,30.85,14.50,-91,1
1593249187,2020-06-27 11:13,36.76,997.62,1015.70,150,31.00,14.53,-93,1
1593249247,2020-06-27 11:14,37.59,997.63,1015.70,150,30.80,14.69,-91,1
1593249307,2020-06-27 11:15,37.00,997.58,1015.65,150,30.82,14.47,-91,1
1593249367,2020-06-27 11:16,37.15,997.65,1015.72,150,30.67,14.40,-90,1
1593249427,2020-06-27 11:17,36.71,997.54,1015.61,150,30.83,14.35,-91,1
1593249548,2020-06-27 11:19,37.72,997.58,1015.65,150,30.54,14.52,-91,1
1593249608,2020-06-27 11:20,37.87,997.56,1015.63,150,30.57,14.60,-92,1
1593249668,2020-06-27 11:21,38.04,997.57,1015.64,150,30.66,14.75,-92,1
1593249728,2020-06-27 11:22,39.28,997.63,1015.70,150,30.58,15.18,-90,1
1593249974,2020-06-27 11:26,39.02,997.56,1015.63,150,30.59,15.09,-89,1
1593250034,2020-06-27 11:27,40.69,997.56,1015.63,150,30.66,15.80,-90,1
1593250094,2020-06-27 11:28,38.41,997.52,1015.59,150,30.58,14.83,-90,1
1593250154,2020-06-27 11:29,38.22,997.53,1015.60,150,30.55,14.73,-91,1
1593250214,2020-06-27 11:30,38.15,997.53,1015.61,150,30.61,14.76,-92,1
1593250274,2020-06-27 11:31,37.81,997.48,1015.55,150,30.92,14.89,-89,1
1593250334,2020-06-27 11:32,36.89,997.53,1015.60,150,31.01,14.59,-91,1
1593250395,2020-06-27 11:33,37.38,997.50,1015.58,150,30.86,14.66,-92,1
1593250455,2020-06-27 11:34,37.74,997.49,1015.56,150,30.63,14.60,-91,1
1593250515,2020-06-27 11:35,37.55,997.41,1015.48,150,30.68,14.57,-93,1
1593250575,2020-06-27 11:36,38.02,997.42,1015.49,150,30.53,14.63,-91,1
1593250635,2020-06-27 11:37,38.34,997.40,1015.48,150,30.14,14.42,-93,1
1593250695,2020-06-27 11:38,38.90,997.38,1015.45,150,30.05,14.56,-94,1
1593250755,2020-06-27 11:39,39.11,997.33,1015.40,150,30.00,14.60,-90,1
1593250815,2020-06-27 11:40,40.08,997.34,1015.42,150,29.95,14.93,-91,1
1593250995,2020-06-27 11:43,39.20,997.30,1015.37,150,30.26,14.87,-90,1
1593251056,2020-06-27 11:44,38.96,997.29,1015.37,150,30.27,14.78,-91,1
1593251176,2020-06-27 11:46,39.78,997.13,1015.20,150,30.25,15.08,-91,1
1593251236,2020-06-27 11:47,39.58,997.39,1015.46,150,30.09,14.86,-91,1
1593251296,2020-06-27 11:48,39.38,997.35,1015.42,150,30.19,14.87,-93,1
1593251356,2020-06-27 11:49,39.12,997.29,1015.36,150,30.16,14.75,-92,1
1593251539,2020-06-27 11:52,39.87,997.30,1015.38,150,30.13,15.01,-91,1
1593251599,2020-06-27 11:53,39.38,997.29,1015.36,150,30.09,14.79,-92,1
1593251659,2020-06-27 11:54,39.58,997.21,1015.29,150,30.13,14.90,-91,1
1593251720,2020-06-27 11:55,40.02,997.21,1015.29,150,30.11,15.05,-91,1
1593251780,2020-06-27 11:56,39.06,997.25,1015.32,150,30.35,14.89,-94,1
1593251963,2020-06-27 11:59,38.25,997.17,1015.24,150,30.13,14.37,-93,1
1593252023,2020-06-27 12:00,38.41,997.21,1015.29,150,30.09,14.40,-91,1
1593252146,2020-06-27 12:02,39.32,997.21,1015.28,150,29.73,14.44,-92,1
1593252206,2020-06-27 12:03,40.12,997.22,1015.29,150,29.66,14.69,-91,1
1593252266,2020-06-27 12:04,40.60,997.24,1015.31,150,29.44,14.68,-91,1
1593252326,2020-06-27 12:05,40.76,997.19,1015.27,150,29.26,14.58,-90,1
1593252386,2020-06-27 12:06,41.01,997.23,1015.30,150,29.22,14.64,-91,1
1593252446,2020-06-27 12:07,40.65,997.21,1015.28,150,29.31,14.58,-92,1
1593252506,2020-06-27 12:08,41.63,997.24,1015.31,150,29.21,14.86,-93,1
1593252566,2020-06-27 12:09,40.94,997.26,1015.33,150,29.30,14.68,-93,1
1593252687,2020-06-27 12:11,41.88,997.29,1015.37,150,29.16,14.91,-92,1
1593252747,2020-06-27 12:12,42.08,997.25,1015.32,150,29.09,14.92,-91,1
1593252810,2020-06-27 12:13,41.86,997.22,1015.29,150,29.11,14.86,-92,1
1593252870,2020-06-27 12:14,41.67,997.24,1015.31,150,29.11,14.79,-92,1
1593252930,2020-06-27 12:15,41.49,997.18,1015.25,150,29.28,14.87,-90,1
1593252990,2020-06-27 12:16,41.35,997.20,1015.27,150,29.33,14.87,-90,1
1593253050,2020-06-27 12:17,41.36,997.20,1015.27,150,29.35,14.88,-91,1
1593253110,2020-06-27 12:18,41.21,997.14,1015.21,150,29.36,14.84,-91,1
1593253170,2020-06-27 12:19,42.03,997.13,1015.21,150,29.39,15.17,-92,1
1593253230,2020-06-27 12:20,41.64,997.16,1015.23,150,29.59,15.21,-90,1
1593253293,2020-06-27 12:21,40.72,997.10,1015.17,150,29.75,15.00,-92,1
1593253353,2020-06-27 12:22,41.73,997.15,1015.22,150,29.78,15.41,-91,1
1593253413,2020-06-27 12:23,41.04,997.12,1015.19,150,29.76,15.13,-89,1
1593253473,2020-06-27 12:24,41.49,997.12,1015.19,150,29.84,15.37,-91,1
1593253533,2020-06-27 12:25,40.25,997.12,1015.19,150,29.86,14.92,-91,1
1593253593,2020-06-27 12:26,40.38,997.06,1015.13,150,29.79,14.91,-91,1
1593253653,2020-06-27 12:27,40.52,997.11,1015.19,150,29.74,14.92,-89,1
1593253713,2020-06-27 12:28,39.99,997.10,1015.17,150,29.76,14.73,-91,1
1593253773,2020-06-27 12:29,40.43,997.05,1015.12,150,29.72,14.87,-91,1
1593253833,2020-06-27 12:30,40.03,997.03,1015.11,150,29.81,14.79,-93,1
1593253896,2020-06-27 12:31,39.89,997.07,1015.14,150,29.79,14.72,-92,1
1593253956,2020-06-27 12:32,41.69,997.12,1015.19,150,29.51,15.15,-92,1
1593254016,2020-06-27 12:33,41.73,997.12,1015.19,150,29.40,15.07,-91,1
1593254076,2020-06-27 12:34,42.18,997.16,1015.23,150,29.12,14.99,-92,1
1593254136,2020-06-27 12:35,43.23,997.17,1015.25,150,28.91,15.18,-91,1
1593254196,2020-06-27 12:36,42.76,997.17,1015.24,150,28.89,14.99,-92,1
1593254256,2020-06-27 12:37,43.28,997.11,1015.19,150,28.96,15.24,-93,1
1593254316,2020-06-27 12:38,43.72,997.10,1015.18,150,28.76,15.22,-91,1
1593254376,2020-06-27 12:39,42.84,997.08,1015.16,150,28.82,14.96,-94,1
1593254436,2020-06-27 12:40,44.41,997.13,1015.21,150,28.71,15.42,-91,1
1593254499,2020-06-27 12:41,43.96,997.05,1015.12,150,28.63,15.19,-92,1
1593254559,2020-06-27 12:42,43.85,997.01,1015.08,150,28.59,15.11,-91,1
1593254619,2020-06-27 12:43,43.42,997.04,1015.11,150,28.61,14.98,-90,1
1593254682,2020-06-27 12:44,43.14,997.01,1015.09,150,28.67,14.93,-91,1
1593254742,2020-06-27 12:45,43.54,997.03,1015.10,150,28.41,14.84,-89,1
1593254805,2020-06-27 12:46,43.55,996.99,1015.06,150,28.56,14.98,-93,1
1593254865,2020-06-27 12:47,43.29,997.05,1015.12,150,28.40,14.74,-91,1
1593254925,2020-06-27 12:48,43.95,996.98,1015.05,150,28.48,15.05,-93,1
1593254985,2020-06-27 12:49,43.95,997.05,1015.12,150,28.52,15.08,-93,1
1593255045,2020-06-27 12:50,44.38,997.01,1015.09,150,28.48,15.20,-91,1
1593255105,2020-06-27 12:51,44.68,997.02,1015.09,150,28.54,15.36,-93,1
1593255165,2020-06-27 12:52,44.60,997.05,1015.12,150,28.61,15.39,-91,1
1593255225,2020-06-27 12:53,44.01,997.00,1015.07,150,28.68,15.25,-92,1
1593255285,2020-06-27 12:54,44.40,997.00,1015.07,150,28.68,15.39,-89,1
1593255345,2020-06-27 12:55,43.74,996.98,1015.05,150,28.84,15.30,-94,1
1593255406,2020-06-27 12:56,43.14,996.95,1015.02,150,28.93,15.16,-90,1
1593255466,2020-06-27 12:57,44.26,996.95,1015.02,150,28.78,15.43,-91,1
1593255529,2020-06-27 12:58,43.69,996.92,1014.99,150,28.90,15.33,-93,1
1593255589,2020-06-27 12:59,43.78,996.91,1014.98,150,28.90,15.37,-91,1
1593255649,2020-06-27 13:00,44.48,996.94,1015.01,150,28.82,15.54,-91,1
1593255709,2020-06-27 13:01,45.20,996.92,1014.99,150,28.83,15.80,-94,1
1593255769,2020-06-27 13:02,45.05,996.93,1015.00,150,28.76,15.69,-91,1
1593255829,2020-06-27 13:03,44.02,996.86,1014.94,150,28.93,15.48,-92,1
1593255889,2020-06-27 13:04,44.11,996.83,1014.90,150,28.75,15.35,-93,1
1593255949,2020-06-27 13:05,44.32,996.86,1014.94,150,28.75,15.42,-93,1
1593256009,2020-06-27 13:06,44.54,996.84,1014.91,150,28.71,15.46,-91,1
1593256069,2020-06-27 13:07,44.29,996.78,1014.85,150,28.69,15.36,-92,1
1593256129,2020-06-27 13:08,44.35,996.77,1014.84,150,28.70,15.39,-91,1
1593256189,2020-06-27 13:09,43.99,996.69,1014.76,150,28.76,15.31,-90,1
1593256249,2020-06-27 13:10,44.10,996.71,1014.78,150,28.78,15.37,-89,1
1593256309,2020-06-27 13:11,43.58,996.67,1014.75,150,28.71,15.12,-89,1
1593256369,2020-06-27 13:12,43.97,996.56,1014.64,150,28.84,15.38,-91,1
1593256429,2020-06-27 13:13,43.86,996.52,1014.59,150,28.86,15.36,-92,1
1593256489,2020-06-27 13:14,43.73,996.49,1014.57,150,28.94,15.38,-90,1
1593256549,2020-06-27 13:15,43.78,996.43,1014.51,150,29.00,15.46,-93,1
1593256609,2020-06-27 13:16,43.29,996.40,1014.47,150,29.19,15.45,-92,1
1593256669,2020-06-27 13:17,43.58,996.37,1014.44,150,29.11,15.49,-92,1
1593256729,2020-06-27 13:18,43.28,996.37,1014.45,150,29.18,15.44,-92,1
1593256789,2020-06-27 13:19,43.26,996.38,1014.45,150,29.12,15.38,-91,1
1593256852,2020-06-27 13:20,44.05,996.34,1014.41,150,29.03,15.58,-93,1
1593256915,2020-06-27 13:21,44.21,996.34,1014.42,150,29.06,15.66,-93,1
1593256975,2020-06-27 13:22,44.07,996.34,1014.41,150,29.05,15.61,-92,1
1593257036,2020-06-27 13:23,43.55,996.35,1014.42,150,29.07,15.44,-91,1
1593257096,2020-06-27 13:24,44.26,996.34,1014.41,150,28.88,15.52,-93,1
1593257156,2020-06-27 13:25,43.58,996.35,1014.42,150,28.99,15.38,-91,1
1593257216,2020-06-27 13:26,43.49,996.35,1014.43,150,28.98,15.34,-91,1
1593257276,2020-06-27 13:27,43.80,996.33,1014.41,150,29.01,15.47,-90,1
1593257336,2020-06-27 13:28,43.38,996.30,1014.37,150,29.01,15.32,-92,1
1593257396,2020-06-27 13:29,43.20,996.29,1014.36,150,29.04,15.28,-93,1
1593257456,2020-06-27 13:30,43.16,996.31,1014.38,150,29.04,15.27,-92,1
1593257579,2020-06-27 13:32,43.50,996.28,1014.35,150,29.03,15.38,-92,1
1593257639,2020-06-27 13:33,44.62,996.28,1014.35,150,28.92,15.68,-91,1
1593257699,2020-06-27 13:34,44.21,996.26,1014.33,150,29.04,15.64,-92,1
1593257762,2020-06-27 13:36,43.61,996.23,1014.31,150,29.14,15.52,-92,1
1593257822,2020-06-27 13:37,45.15,996.24,1014.31,150,29.14,16.06,-90,1
1593257882,2020-06-27 13:38,44.13,996.22,1014.29,150,29.27,15.82,-90,1
1593257942,2020-06-27 13:39,43.28,996.22,1014.29,150,29.29,15.54,-93,1
1593258002,2020-06-27 13:40,43.60,996.20,1014.28,150,29.28,15.64,-92,1
1593258062,2020-06-27 13:41,43.25,996.14,1014.21,150,29.43,15.65,-93,1
1593258122,2020-06-27 13:42,43.17,996.23,1014.31,150,29.38,15.58,-91,1
1593258182,2020-06-27 13:43,42.42,996.18,1014.25,150,29.48,15.40,-92,1
1593258242,2020-06-27 13:44,40.97,996.23,1014.31,150,29.33,14.72,-91,1
1593258302,2020-06-27 13:45,39.84,996.17,1014.24,150,29.21,14.18,-89,1
1593258362,2020-06-27 13:46,40.69,996.18,1014.26,150,29.09,14.40,-93,1
1593258422,2020-06-27 13:47,40.45,996.12,1014.20,150,28.96,14.19,-92,1
1593258482,2020-06-27 13:48,41.39,996.10,1014.18,150,28.96,14.55,-94,1
1593258543,2020-06-27 13:49,40.79,996.05,1014.12,150,29.01,14.37,-92,1
1593258603,2020-06-27 13:50,41.79,996.02,1014.09,150,28.93,14.67,-91,1
1593258663,2020-06-27 13:51,43.04,996.03,1014.10,150,28.97,15.16,-89,1
1593258723,2020-06-27 13:52,42.89,996.01,1014.09,150,28.97,15.11,-92,1
1593258783,2020-06-27 13:53,40.67,995.99,1014.06,150,28.87,14.20,-91,1
1593258843,2020-06-27 13:54,41.18,995.97,1014.05,150,28.96,14.47,-92,1
1593258903,2020-06-27 13:55,41.50,995.98,1014.05,150,28.90,14.53,-91,1
1593258966,2020-06-27 13:56,40.87,995.95,1014.02,150,28.91,14.31,-93,1
1593259026,2020-06-27 13:57,41.09,995.97,1014.04,150,28.92,14.40,-93,1
1593259086,2020-06-27 13:58,41.41,995.97,1014.04,150,28.84,14.45,-93,1
1593259146,2020-06-27 13:59,41.39,995.93,1014.00,150,28.80,14.40,-90,1
1593259206,2020-06-27 14:00,41.35,995.96,1014.03,150,28.77,14.36,-93,1
1593259266,2020-06-27 14:01,41.45,995.89,1013.96,150,28.72,14.36,-93,1
1593259326,2020-06-27 14:02,41.99,996.03,1014.11,150,28.71,14.55,-92,1
1593259386,2020-06-27 14:03,41.91,996.07,1014.14,150,28.58,14.40,-92,1
1593259446,2020-06-27 14:04,42.27,996.02,1014.09,150,28.46,14.43,-93,1
1593259506,2020-06-27 14:05,42.28,996.03,1014.11,150,28.46,14.43,-93,1
1593259566,2020-06-27 14:06,42.08,996.01,1014.08,150,28.26,14.18,-91,1
1593259626,2020-06-27 14:07,42.04,995.99,1014.06,150,28.34,14.23,-92,1
1593259686,2020-06-27 14:08,42.48,995.98,1014.05,150,28.26,14.32,-92,1
1593259749,2020-06-27 14:09,42.59,995.97,1014.05,150,28.19,14.30,-93,1
1593259809,2020-06-27 14:10,43.24,995.91,1013.98,150,28.11,14.46,-93,1
1593259869,2020-06-27 14:11,42.72,995.87,1013.94,150,27.95,14.13,-91,1
1593259932,2020-06-27 14:12,43.07,995.84,1013.91,150,28.04,14.34,-92,1
1593259995,2020-06-27 14:13,43.28,995.87,1013.94,150,27.87,14.26,-91,1
1593260055,2020-06-27 14:14,42.86,995.83,1013.91,150,27.79,14.04,-89,1
1593260115,2020-06-27 14:15,43.06,995.84,1013.91,150,27.84,14.15,-91,1
1593260175,2020-06-27 14:16,43.15,995.83,1013.90,150,27.82,14.17,-93,1
1593260235,2020-06-27 14:17,43.36,995.83,1013.90,150,27.74,14.17,-91,1
1593260295,2020-06-27 14:18,43.48,995.79,1013.87,150,27.57,14.06,-92,1
1593260355,2020-06-27 14:19,43.30,995.85,1013.92,150,27.56,13.99,-91,1
1593260415,2020-06-27 14:20,43.89,995.89,1013.97,150,27.43,14.08,-92,1
1593260475,2020-06-27 14:21,44.81,995.92,1013.99,150,27.41,14.38,-92,1
1593260535,2020-06-27 14:22,44.79,995.96,1014.03,150,27.33,14.30,-90,1
1593260595,2020-06-27 14:23,44.04,995.87,1013.94,150,27.37,14.08,-92,1
1593260655,2020-06-27 14:24,45.87,996.00,1014.07,150,27.23,14.58,-91,1
1593260715,2020-06-27 14:25,44.45,995.99,1014.07,150,27.27,14.13,-94,1
1593260776,2020-06-27 14:26,44.63,995.99,1014.06,150,27.21,14.14,-93,1
1593260838,2020-06-27 14:27,44.71,995.96,1014.04,150,27.19,14.15,-92,1
1593260898,2020-06-27 14:28,47.64,995.97,1014.05,150,26.92,14.88,-93,1
1593260961,2020-06-27 14:29,48.88,995.99,1014.06,150,26.98,15.34,-93,1
1593261021,2020-06-27 14:30,48.16,995.90,1013.97,150,26.95,15.08,-92,1
1593261081,2020-06-27 14:31,49.23,995.92,1013.99,150,26.85,15.33,-91,1
1593261141,2020-06-27 14:32,49.65,995.88,1013.95,150,26.71,15.34,-92,1
1593261201,2020-06-27 14:33,48.57,995.90,1013.98,150,26.70,14.98,-92,1
1593261321,2020-06-27 14:35,53.89,996.11,1014.18,150,26.29,16.23,-91,1
1593261382,2020-06-27 14:36,55.91,996.27,1014.35,150,26.16,16.69,-92,1
1593261442,2020-06-27 14:37,57.54,996.34,1014.41,150,26.15,17.13,-91,1
1593261502,2020-06-27 14:38,57.85,996.38,1014.45,150,25.99,17.07,-91,1
1593261562,2020-06-27 14:39,60.82,996.41,1014.48,150,25.72,17.60,-90,1
1593261622,2020-06-27 14:40,63.92,996.43,1014.50,150,25.49,18.18,-91,1
1593261682,2020-06-27 14:41,65.13,996.05,1014.13,150,25.28,18.28,-87,1
1593261742,2020-06-27 14:42,68.44,995.79,1013.86,150,25.20,18.99,-87,1
1593261802,2020-06-27 14:43,66.74,995.90,1013.97,150,25.19,18.58,-89,1
1593261862,2020-06-27 14:44,70.41,995.85,1013.92,150,25.05,19.31,-86,1
1593261922,2020-06-27 14:45,71.01,995.91,1013.98,150,24.99,19.39,-88,1
1593261982,2020-06-27 14:46,70.53,995.93,1014.01,150,25.04,19.33,-88,1
1593262042,2020-06-27 14:47,72.71,995.95,1014.03,150,24.98,19.76,-90,1
1593262102,2020-06-27 14:48,67.64,995.97,1014.04,150,24.89,18.51,-89,1
1593262162,2020-06-27 14:49,72.20,996.02,1014.09,150,24.97,19.63,-89,1
1593262222,2020-06-27 14:50,69.21,996.04,1014.11,150,25.00,18.98,-89,1
1593262282,2020-06-27 14:51,71.55,996.07,1014.14,150,25.00,19.52,-89,1
1593262342,2020-06-27 14:52,68.74,996.12,1014.19,150,25.06,18.93,-88,1
1593262402,2020-06-27 14:53,64.42,996.20,1014.27,150,25.00,17.84,-91,1
1593262462,2020-06-27 14:54,65.53,996.23,1014.31,150,24.96,18.07,-90,1
1593262522,2020-06-27 14:55,62.15,996.22,1014.30,150,24.94,17.21,-90,1
1593262582,2020-06-27 14:56,67.92,996.22,1014.30,150,24.96,18.64,-90,1
1593262642,2020-06-27 14:57,65.41,996.28,1014.35,150,24.99,18.07,-88,1
1593262702,2020-06-27 14:58,65.14,996.30,1014.37,150,25.04,18.05,-90,1
1593262762,2020-06-27 14:59,64.37,996.25,1014.33,150,25.02,17.85,-89,1
1593262822,2020-06-27 15:00,63.05,996.25,1014.32,150,25.08,17.57,-91,1
1593262883,2020-06-27 15:01,64.38,996.29,1014.36,150,25.03,17.86,-91,1
1593262943,2020-06-27 15:02,68.65,996.29,1014.36,150,24.99,18.84,-90,1
1593263003,2020-06-27 15:03,64.13,996.21,1014.28,150,25.01,17.78,-89,1
1593263063,2020-06-27 15:04,67.75,996.24,1014.31,150,24.88,18.53,-91,1
1593263123,2020-06-27 15:05,67.44,996.27,1014.35,150,24.96,18.53,-90,1
1593263183,2020-06-27 15:06,67.72,996.22,1014.30,150,24.85,18.49,-91,1
1593263243,2020-06-27 15:07,66.06,996.22,1014.30,150,24.85,18.10,-87,1
1593263303,2020-06-27 15:08,65.32,996.23,1014.30,150,24.81,17.88,-87,1
1593263363,2020-06-27 15:09,64.62,996.24,1014.31,150,24.80,17.70,-87,1
1593263423,2020-06-27 15:10,66.51,996.30,1014.37,150,24.79,18.15,-90,1
1593263483,2020-06-27 15:11,65.46,996.29,1014.37,150,24.71,17.82,-87,1
1593263543,2020-06-27 15:12,66.10,996.29,1014.36,150,24.53,17.80,-90,1
1593263603,2020-06-27 15:13,65.91,996.31,1014.38,150,24.44,17.67,-88,1
1593263663,2020-06-27 15:14,66.32,996.29,1014.36,150,24.38,17.71,-89,1
1593263723,2020-06-27 15:15,68.36,996.26,1014.33,150,24.29,18.11,-88,1
1593263783,2020-06-27 15:16,67.40,996.26,1014.33,150,24.23,17.83,-87,1
1593263843,2020-06-27 15:17,69.19,996.21,1014.28,150,24.00,18.02,-88,1
1593263903,2020-06-27 15:18,66.94,996.22,1014.29,150,24.05,17.55,-88,1
1593263963,2020-06-27 15:19,69.88,996.26,1014.33,150,23.99,18.17,-89,1
1593264023,2020-06-27 15:20,68.81,996.25,1014.32,150,23.88,17.82,-88,1
1593264083,2020-06-27 15:21,71.79,996.28,1014.35,150,23.78,18.40,-89,1
1593264143,2020-06-27 15:22,72.67,996.25,1014.32,150,23.73,18.55,-88,1
1593264203,2020-06-27 15:23,72.27,996.27,1014.34,150,23.68,18.41,-90,1
1593264263,2020-06-27 15:24,72.46,996.26,1014.33,150,23.65,18.42,-88,1
1593264323,2020-06-27 15:25,71.06,996.31,1014.38,150,23.57,18.04,-87,1
1593264383,2020-06-27 15:26,72.22,996.37,1014.44,150,23.50,18.23,-87,1
1593264443,2020-06-27 15:27,71.55,996.34,1014.41,150,23.44,18.02,-90,1
1593264504,2020-06-27 15:28,71.86,996.31,1014.39,150,23.39,18.04,-88,1
1593264564,2020-06-27 15:29,71.30,996.37,1014.44,150,23.38,17.91,-88,1
1593264624,2020-06-27 15:30,71.67,996.34,1014.42,150,23.33,17.94,-90,1
1593264684,2020-06-27 15:31,73.03,996.36,1014.43,150,23.33,18.24,-88,1
1593264744,2020-06-27 15:32,74.22,996.37,1014.45,150,23.29,18.46,-87,1
1593264804,2020-06-27 15:33,75.58,996.37,1014.44,150,23.25,18.71,-88,1
1593264864,2020-06-27 15:34,76.23,996.08,1014.15,150,23.29,18.89,-89,1
1593264924,2020-06-27 15:35,76.55,996.37,1014.45,150,23.28,18.94,-89,1
1593264984,2020-06-27 15:36,78.52,996.36,1014.43,150,23.26,19.33,-88,1
1593265044,2020-06-27 15:37,73.85,996.08,1014.15,150,23.29,18.38,-87,1
1593265104,2020-06-27 15:38,74.19,996.30,1014.37,150,23.33,18.49,-89,1
1593265164,2020-06-27 15:39,74.85,996.14,1014.21,150,23.33,18.63,-89,1
1593265224,2020-06-27 15:40,77.48,996.22,1014.30,150,23.36,19.22,-89,1
1593265284,2020-06-27 15:41,75.62,996.16,1014.24,150,23.34,18.81,-89,1
1593265344,2020-06-27 15:42,72.97,996.11,1014.18,150,23.35,18.25,-90,1
1593265404,2020-06-27 15:43,72.52,996.08,1014.16,150,23.41,18.21,-88,1
1593265464,2020-06-27 15:44,73.62,996.08,1014.15,150,23.40,18.44,-89,1
1593265524,2020-06-27 15:45,73.53,996.08,1014.16,150,23.40,18.42,-89,1
1593265584,2020-06-27 15:46,73.54,996.09,1014.16,150,23.42,18.44,-89,1
1593265644,2020-06-27 15:47,76.62,996.07,1014.14,150,23.31,18.99,-89,1
1593265704,2020-06-27 15:48,76.65,996.00,1014.08,150,23.35,19.03,-89,1
1593265764,2020-06-27 15:49,77.93,995.99,1014.06,150,23.35,19.30,-90,1
1593265824,2020-06-27 15:50,77.15,995.98,1014.05,150,23.36,19.15,-90,1
1593265884,2020-06-27 15:51,74.50,995.89,1013.96,150,23.34,18.57,-89,1
1593265944,2020-06-27 15:52,72.62,995.91,1013.99,150,23.40,18.22,-90,1
1593266005,2020-06-27 15:53,73.56,995.86,1013.93,150,23.40,18.42,-89,1
1593266065,2020-06-27 15:54,73.85,995.82,1013.90,150,23.37,18.46,-89,1
1593266125,2020-06-27 15:55,71.31,995.72,1013.79,150,23.45,17.98,-89,1
1593266185,2020-06-27 15:56,72.58,995.65,1013.72,150,23.40,18.21,-89,1
1593266245,2020-06-27 15:57,72.03,995.61,1013.68,150,23.42,18.11,-88,1
1593266305,2020-06-27 15:58,73.24,995.55,1013.62,150,23.45,18.40,-90,1
1593266365,2020-06-27 15:59,70.87,995.50,1013.57,150,23.45,17.88,-89,1
1593266425,2020-06-27 16:00,70.53,995.51,1013.59,150,23.51,17.86,-91,1
1593266485,2020-06-27 16:01,70.30,995.47,1013.54,150,23.49,17.79,-90,1
1593266545,2020-06-27 16:02,69.06,995.51,1013.58,150,23.50,17.51,-92,1
1593266605,2020-06-27 16:03,69.03,995.46,1013.54,150,23.50,17.51,-90,1
1593266665,2020-06-27 16:04,69.28,995.49,1013.56,150,23.51,17.58,-90,1
1593266725,2020-06-27 16:05,68.63,995.46,1013.53,150,23.46,17.38,-91,1
1593266785,2020-06-27 16:06,69.21,995.45,1013.52,150,23.42,17.47,-90,1
1593266845,2020-06-27 16:07,68.52,995.38,1013.46,150,23.43,17.32,-89,1
1593266905,2020-06-27 16:08,68.86,995.33,1013.41,150,23.35,17.33,-90,1
1593266965,2020-06-27 16:09,68.62,995.28,1013.35,150,23.35,17.27,-90,1
1593267025,2020-06-27 16:10,68.35,995.26,1013.33,150,23.34,17.20,-88,1
1593267085,2020-06-27 16:11,68.58,995.26,1013.33,150,23.34,17.25,-89,1
1593267145,2020-06-27 16:12,68.11,995.22,1013.29,150,23.30,17.11,-89,1
1593267205,2020-06-27 16:13,68.17,995.23,1013.30,150,23.27,17.09,-89,1
1593267265,2020-06-27 16:14,68.87,995.24,1013.31,150,23.23,17.21,-89,1
1593267325,2020-06-27 16:15,70.48,995.23,1013.30,150,23.24,17.59,-88,1
1593267385,2020-06-27 16:16,70.80,995.21,1013.28,150,23.22,17.64,-89,1
1593267445,2020-06-27 16:17,69.99,995.18,1013.25,150,23.21,17.45,-88,1
1593267505,2020-06-27 16:18,70.99,995.13,1013.20,150,23.21,17.67,-89,1
1593267566,2020-06-27 16:19,68.25,995.10,1013.17,150,23.28,17.12,-87,1
1593267626,2020-06-27 16:20,70.21,995.09,1013.17,150,23.23,17.52,-88,1
1593267686,2020-06-27 16:21,69.61,995.10,1013.17,150,23.25,17.40,-88,1
1593267746,2020-06-27 16:22,69.55,995.14,1013.22,150,23.22,17.36,-88,1
1593267806,2020-06-27 16:23,69.25,995.12,1013.20,150,23.24,17.31,-88,1
1593267866,2020-06-27 16:24,69.40,995.18,1013.26,150,23.22,17.32,-89,1
1593267926,2020-06-27 16:25,69.69,995.19,1013.26,150,23.24,17.41,-87,1
1593267986,2020-06-27 16:26,69.40,995.24,1013.31,150,23.26,17.36,-87,1
1593268046,2020-06-27 16:27,70.55,995.30,1013.37,150,23.26,17.62,-87,1
1593268106,2020-06-27 16:28,71.42,995.32,1013.39,150,23.24,17.80,-90,1
1593268166,2020-06-27 16:29,70.87,995.37,1013.44,150,23.28,17.71,-86,1
1593268226,2020-06-27 16:30,69.44,995.41,1013.48,150,23.29,17.40,-87,1
1593268286,2020-06-27 16:31,70.57,995.42,1013.49,150,23.30,17.67,-88,1
1593268346,2020-06-27 16:32,70.49,995.42,1013.50,150,23.31,17.66,-87,1
1593268406,2020-06-27 16:33,69.68,995.47,1013.54,150,23.33,17.50,-88,1
1593268466,2020-06-27 16:34,68.28,995.45,1013.52,150,23.33,17.17,-90,1
1593268526,2020-06-27 16:35,68.50,995.47,1013.55,150,23.33,17.23,-88,1
1593268586,2020-06-27 16:36,68.95,995.51,1013.58,150,23.35,17.35,-87,1
1593268646,2020-06-27 16:37,68.68,995.51,1013.58,150,23.31,17.25,-89,1
1593268706,2020-06-27 16:38,67.93,995.50,1013.57,150,23.37,17.13,-87,1
1593268766,2020-06-27 16:39,69.27,995.52,1013.59,150,23.35,17.42,-87,1
1593268826,2020-06-27 16:40,70.04,995.55,1013.62,150,23.32,17.57,-88,1
1593268886,2020-06-27 16:41,71.64,995.57,1013.64,150,23.31,17.92,-87,1
1593268946,2020-06-27 16:42,69.50,995.60,1013.67,150,23.31,17.43,-87,1
1593269006,2020-06-27 16:43,68.84,995.61,1013.68,150,23.34,17.31,-86,1
1593269066,2020-06-27 16:44,70.42,995.61,1013.68,150,23.32,17.65,-88,1
1593269127,2020-06-27 16:45,70.87,995.61,1013.68,150,23.32,17.75,-86,1
1593269187,2020-06-27 16:46,70.88,995.62,1013.69,150,23.34,17.78,-88,1
1593269247,2020-06-27 16:47,69.44,995.56,1013.64,150,23.34,17.45,-87,1
1593269307,2020-06-27 16:48,68.26,995.54,1013.61,150,23.37,17.21,-89,1
1593269367,2020-06-27 16:49,69.53,995.53,1013.60,150,23.35,17.48,-89,1
1593269427,2020-06-27 16:50,69.43,995.45,1013.52,150,23.36,17.47,-88,1
1593269487,2020-06-27 16:51,69.10,995.43,1013.50,150,23.38,17.41,-88,1
1593269547,2020-06-27 16:52,68.68,995.38,1013.46,150,23.36,17.29,-87,1
1593269607,2020-06-27 16:53,67.94,995.35,1013.42,150,23.40,17.16,-88,1
1593269667,2020-06-27 16:54,68.96,995.33,1013.40,150,23.37,17.37,-89,1
1593269727,2020-06-27 16:55,69.63,995.32,1013.39,150,23.35,17.50,-87,1
1593269787,2020-06-27 16:56,69.29,995.32,1013.40,150,23.36,17.44,-87,1
1593269847,2020-06-27 16:57,71.42,995.31,1013.38,150,23.33,17.88,-86,1
1593269907,2020-06-27 16:58,69.77,995.27,1013.34,150,23.32,17.51,-87,1
1593269967,2020-06-27 16:59,67.87,995.27,1013.34,150,23.35,17.10,-87,1
1593270027,2020-06-27 17:00,68.05,995.25,1013.32,150,23.34,17.13,-87,1
1593270087,2020-06-27 17:01,68.49,995.30,1013.38,150,23.32,17.21,-87,1
1593270147,2020-06-27 17:02,69.62,995.24,1013.31,150,23.27,17.42,-86,1
1593270207,2020-06-27 17:03,67.98,995.24,1013.31,150,23.22,17.00,-87,1
1593270267,2020-06-27 17:04,68.94,995.22,1013.29,150,23.24,17.24,-86,1
1593270327,2020-06-27 17:05,69.52,995.21,1013.28,150,23.21,17.34,-89,1
1593270387,2020-06-27 17:06,68.67,995.14,1013.21,150,23.21,17.15,-87,1
1593270447,2020-06-27 17:07,69.88,995.08,1013.15,150,23.15,17.37,-86,1
1593270508,2020-06-27 17:08,68.71,995.19,1013.26,150,23.17,17.12,-87,1
1593270568,2020-06-27 17:09,68.70,995.23,1013.30,150,23.13,17.08,-89,1
1593270628,2020-06-27 17:10,69.72,995.29,1013.37,150,23.15,17.33,-87,1
1593270688,2020-06-27 17:11,68.39,995.34,1013.42,150,23.14,17.02,-87,1
1593270748,2020-06-27 17:12,69.89,995.30,1013.37,150,23.10,17.32,-87,1
1593270808,2020-06-27 17:13,69.51,995.33,1013.40,150,23.05,17.19,-87,1
1593270868,2020-06-27 17:14,70.54,995.26,1013.33,150,23.06,17.43,-87,1
1593270928,2020-06-27 17:15,70.19,995.20,1013.27,150,23.04,17.33,-87,1
1593270988,2020-06-27 17:16,68.96,995.23,1013.30,150,23.04,17.05,-88,1
1593271048,2020-06-27 17:17,70.14,995.20,1013.28,150,23.04,17.32,-86,1
1593271108,2020-06-27 17:18,69.63,995.23,1013.31,150,23.01,17.18,-87,1
1593271168,2020-06-27 17:19,73.27,995.22,1013.29,150,22.95,17.93,-87,1
1593271228,2020-06-27 17:20,73.54,995.30,1013.37,150,22.93,17.97,-86,1
1593271288,2020-06-27 17:21,70.20,995.42,1013.49,150,22.91,17.21,-87,1
1593271348,2020-06-27 17:22,74.31,995.62,1013.69,150,22.87,18.07,-88,1
1593271408,2020-06-27 17:23,77.67,995.77,1013.84,150,22.81,18.72,-89,1
1593271468,2020-06-27 17:24,79.38,995.85,1013.92,150,22.70,18.96,-91,1
1593271528,2020-06-27 17:25,80.13,995.88,1013.95,150,22.61,19.03,-91,1
1593271588,2020-06-27 17:26,80.06,995.81,1013.88,150,22.50,18.91,-92,1
1593271648,2020-06-27 17:27,80.44,995.77,1013.85,150,22.39,18.87,-92,1
1593271711,2020-06-27 17:28,81.34,995.80,1013.88,150,22.27,18.94,-92,1
1593271771,2020-06-27 17:29,81.91,995.80,1013.88,150,22.19,18.97,-87,1
1593271831,2020-06-27 17:30,82.49,995.71,1013.78,150,22.13,19.02,-87,1
1593271891,2020-06-27 17:31,82.71,995.65,1013.72,150,22.05,18.99,-90,1
1593271951,2020-06-27 17:32,83.40,995.56,1013.63,150,21.98,19.05,-88,1
1593272011,2020-06-27 17:33,84.25,995.45,1013.52,150,21.94,19.18,-88,1
1593272071,2020-06-27 17:34,83.62,995.35,1013.42,150,21.87,18.99,-88,1
1593272132,2020-06-27 17:35,82.61,995.23,1013.31,150,21.80,18.72,-88,1
1593272192,2020-06-27 17:36,83.51,995.18,1013.25,150,21.80,18.90,-88,1
1593272252,2020-06-27 17:37,83.71,995.13,1013.20,150,21.72,18.86,-89,1
1593272312,2020-06-27 17:38,85.21,995.09,1013.16,150,21.70,19.12,-87,1
1593272372,2020-06-27 17:39,86.11,995.01,1013.08,150,21.65,19.24,-89,1
1593272432,2020-06-27 17:40,84.67,994.95,1013.03,150,21.62,18.94,-88,1
1593272492,2020-06-27 17:41,86.22,994.92,1012.99,150,21.58,19.19,-88,1
1593272552,2020-06-27 17:42,86.85,994.88,1012.95,150,21.55,19.28,-89,1
1593272612,2020-06-27 17:43,86.53,994.89,1012.97,150,21.52,19.19,-90,1
1593272672,2020-06-27 17:44,84.14,994.91,1012.98,150,21.53,18.75,-89,1
1593272732,2020-06-27 17:45,83.45,994.92,1012.99,150,21.53,18.62,-89,1
1593272792,2020-06-27 17:46,80.63,994.96,1013.03,150,21.53,18.07,-89,1
1593272852,2020-06-27 17:47,83.67,994.99,1013.06,150,21.54,18.67,-89,1
1593272912,2020-06-27 17:48,86.11,995.06,1013.13,150,21.53,19.12,-89,1
1593272972,2020-06-27 17:49,87.23,995.08,1013.15,150,21.52,19.32,-90,1
1593273032,2020-06-27 17:50,81.19,995.13,1013.21,150,21.55,18.20,-91,1
1593273092,2020-06-27 17:51,87.26,995.11,1013.18,150,21.56,19.37,-90,1
1593273152,2020-06-27 17:52,87.44,995.15,1013.22,150,21.57,19.41,-91,1
1593273212,2020-06-27 17:53,84.22,995.15,1013.22,150,21.59,18.83,-93,1
1593273272,2020-06-27 17:54,87.90,995.13,1013.20,150,21.62,19.54,-92,1
1593273332,2020-06-27 17:55,86.84,995.18,1013.25,150,21.59,19.32,-91,1
1593273392,2020-06-27 17:56,86.03,995.20,1013.28,150,21.64,19.22,-92,1
1593273452,2020-06-27 17:57,85.62,995.23,1013.30,150,21.64,19.14,-92,1
1593273512,2020-06-27 17:58,86.45,995.22,1013.29,150,21.66,19.32,-89,1
1593273573,2020-06-27 17:59,82.31,995.20,1013.27,150,21.70,18.57,-91,1
1593273633,2020-06-27 18:00,83.63,995.21,1013.28,150,21.72,18.84,-91,1
1593273693,2020-06-27 18:01,84.87,995.16,1013.23,150,21.74,19.10,-92,1
1593273753,2020-06-27 18:02,84.81,995.12,1013.19,150,21.72,19.07,-92,1
1593273813,2020-06-27 18:03,83.43,995.08,1013.15,150,21.68,18.76,-91,1
1593273873,2020-06-27 18:04,83.86,995.06,1013.13,150,21.73,18.90,-91,1
1593273933,2020-06-27 18:05,80.93,994.99,1013.06,150,21.80,18.40,-91,1
1593273993,2020-06-27 18:06,80.91,995.02,1013.09,150,21.79,18.38,-93,1
1593274053,2020-06-27 18:07,80.47,994.67,1012.74,150,21.67,18.18,-90,1
1593275081,2020-06-27 18:24,77.33,994.65,1012.72,150,22.20,18.06,-92,1
1593275141,2020-06-27 18:25,75.88,994.67,1012.75,150,22.23,17.79,-93,1
1593275201,2020-06-27 18:26,77.58,994.67,1012.75,150,22.28,18.19,-93,1
1593275508,2020-06-27 18:31,77.79,994.53,1012.60,150,22.47,18.42,-92,1
1593275568,2020-06-27 18:32,75.81,994.53,1012.60,150,22.44,17.98,-93,1
1593275628,2020-06-27 18:33,75.83,994.49,1012.56,150,22.50,18.04,-92,1
1593275751,2020-06-27 18:35,77.89,994.52,1012.59,150,22.51,18.48,-92,1
1593275811,2020-06-27 18:36,78.07,994.57,1012.64,150,22.49,18.49,-91,1
1593275871,2020-06-27 18:37,76.17,994.54,1012.62,150,22.50,18.11,-93,1
1593275931,2020-06-27 18:38,77.98,994.57,1012.64,150,22.47,18.45,-92,1
1593275991,2020-06-27 18:39,77.80,994.52,1012.59,150,22.48,18.43,-93,1
1593276051,2020-06-27 18:40,79.51,994.56,1012.63,150,22.46,18.76,-93,1
1593276112,2020-06-27 18:41,78.73,994.58,1012.65,150,22.42,18.56,-92,1
1593276232,2020-06-27 18:43,77.07,994.61,1012.69,150,22.36,18.16,-89,1
1593276292,2020-06-27 18:44,76.17,994.63,1012.70,150,22.42,18.03,-91,1
1593276352,2020-06-27 18:45,76.47,994.67,1012.74,150,22.42,18.10,-92,1
1593276412,2020-06-27 18:46,76.74,994.69,1012.76,150,22.42,18.15,-92,1
1593276472,2020-06-27 18:47,78.76,994.68,1012.75,150,22.39,18.54,-91,1
1593276532,2020-06-27 18:48,79.09,994.68,1012.75,150,22.34,18.55,-93,1
1593276592,2020-06-27 18:49,77.70,994.67,1012.75,150,22.27,18.20,-91,1
1593276652,2020-06-27 18:50,78.89,994.71,1012.78,150,22.29,18.47,-91,1
1593276712,2020-06-27 18:51,78.38,994.69,1012.76,150,22.28,18.35,-90,1
1593276772,2020-06-27 18:52,79.35,994.73,1012.80,150,22.26,18.53,-92,1
1593276832,2020-06-27 18:53,77.86,994.73,1012.80,150,22.27,18.24,-92,1
1593276893,2020-06-27 18:54,77.76,994.71,1012.78,150,22.27,18.22,-91,1
1593276953,2020-06-27 18:55,78.68,994.61,1012.68,150,22.23,18.36,-88,1
1593277013,2020-06-27 18:56,78.90,994.73,1012.81,150,22.20,18.38,-92,1
1593277073,2020-06-27 18:57,77.48,994.69,1012.77,150,22.21,18.10,-89,1
1593277133,2020-06-27 18:58,77.18,994.70,1012.78,150,22.24,18.07,-92,1
1593277193,2020-06-27 18:59,77.68,994.68,1012.75,150,22.21,18.14,-92,1
1593277253,2020-06-27 19:00,79.85,994.62,1012.69,150,22.15,18.52,-91,1
1593277313,2020-06-27 19:01,77.89,994.62,1012.70,150,22.18,18.16,-89,1
1593277373,2020-06-27 19:02,79.95,994.58,1012.65,150,22.15,18.54,-90,1
1593277433,2020-06-27 19:03,77.60,994.60,1012.67,150,22.17,18.09,-91,1
1593277493,2020-06-27 19:04,79.37,994.61,1012.68,150,22.15,18.43,-89,1
1593277553,2020-06-27 19:05,77.95,994.58,1012.66,150,22.17,18.16,-90,1
1593277613,2020-06-27 19:06,79.43,994.58,1012.65,150,22.13,18.42,-90,1
1593277673,2020-06-27 19:07,79.60,994.53,1012.60,150,22.10,18.42,-88,1
1593277733,2020-06-27 19:08,81.33,994.51,1012.58,150,22.06,18.73,-89,1
1593277793,2020-06-27 19:09,81.03,994.50,1012.57,150,22.01,18.62,-88,1
1593277853,2020-06-27 19:10,81.58,994.49,1012.56,150,22.02,18.74,-88,1
1593277913,2020-06-27 19:11,81.59,994.49,1012.56,150,21.99,18.71,-90,1
1593277973,2020-06-27 19:12,80.74,994.46,1012.53,150,22.01,18.56,-89,1
1593278033,2020-06-27 19:13,81.74,994.47,1012.54,150,21.99,18.74,-91,1
1593278093,2020-06-27 19:14,83.86,994.46,1012.53,150,21.94,19.10,-89,1
1593278153,2020-06-27 19:15,81.25,994.45,1012.52,150,21.96,18.62,-88,1
1593278213,2020-06-27 19:16,84.23,994.31,1012.39,150,21.93,19.16,-88,1
1593278273,2020-06-27 19:17,84.41,994.38,1012.45,150,21.83,19.10,-89,1
1593278333,2020-06-27 19:18,85.01,994.36,1012.44,150,21.87,19.25,-90,1
1593278393,2020-06-27 19:19,82.38,994.33,1012.40,150,21.89,18.77,-87,1
1593278454,2020-06-27 19:20,85.55,994.31,1012.38,150,21.88,19.36,-89,1
1593278514,2020-06-27 19:21,84.91,994.32,1012.39,150,21.87,19.23,-89,1
1593278574,2020-06-27 19:22,83.21,994.29,1012.36,150,21.90,18.94,-90,1
1593278634,2020-06-27 19:23,83.07,994.31,1012.38,150,21.92,18.93,-89,1
1593278694,2020-06-27 19:24,85.09,994.30,1012.38,150,21.86,19.26,-88,1
1593278754,2020-06-27 19:25,85.63,994.35,1012.42,150,21.85,19.35,-88,1
1593278814,2020-06-27 19:26,85.99,994.39,1012.47,150,21.82,19.39,-89,1
1593278874,2020-06-27 19:27,86.50,994.43,1012.50,150,21.81,19.47,-87,1
1593278934,2020-06-27 19:28,86.40,994.46,1012.53,150,21.77,19.41,-88,1
1593278994,2020-06-27 19:29,87.50,994.47,1012.54,150,21.82,19.67,-90,1
1593279054,2020-06-27 19:30,85.34,994.46,1012.53,150,21.84,19.28,-89,1
1593279114,2020-06-27 19:31,85.81,994.42,1012.49,150,21.75,19.29,-90,1
1593279174,2020-06-27 19:32,86.23,994.40,1012.47,150,21.73,19.34,-88,1
1593279234,2020-06-27 19:33,84.23,994.40,1012.47,150,21.75,18.99,-88,1
1593279294,2020-06-27 19:34,84.43,994.38,1012.45,150,21.66,18.94,-88,1
1593279354,2020-06-27 19:35,83.39,994.35,1012.42,150,21.68,18.76,-87,1
1593279414,2020-06-27 19:36,82.76,994.33,1012.41,150,21.68,18.64,-89,1
1593279474,2020-06-27 19:37,83.75,994.32,1012.39,150,21.69,18.84,-86,1
1593279534,2020-06-27 19:38,83.99,994.37,1012.45,150,21.66,18.85,-89,1
1593279594,2020-06-27 19:39,84.29,994.36,1012.43,150,21.61,18.86,-88,1
1593279654,2020-06-27 19:40,85.43,994.34,1012.41,150,21.55,19.02,-89,1
1593279714,2020-06-27 19:41,85.83,994.30,1012.37,150,21.51,19.05,-88,1
1593279774,2020-06-27 19:42,84.33,994.23,1012.30,150,21.53,18.79,-88,1
1593279834,2020-06-27 19:43,86.08,994.22,1012.30,150,21.51,19.10,-88,1
1593279895,2020-06-27 19:44,83.69,994.22,1012.29,150,21.46,18.60,-87,1
1593279955,2020-06-27 19:45,84.54,994.26,1012.34,150,21.43,18.73,-89,1
1593280015,2020-06-27 19:46,84.37,994.28,1012.36,150,21.41,18.68,-89,1
1593280075,2020-06-27 19:47,84.37,994.28,1012.35,150,21.39,18.66,-89,1
1593280135,2020-06-27 19:48,83.27,994.29,1012.36,150,21.37,18.43,-88,1
1593280195,2020-06-27 19:49,83.17,994.27,1012.34,150,21.38,18.42,-89,1
1593280255,2020-06-27 19:50,83.51,994.30,1012.38,150,21.39,18.50,-87,1
1593280315,2020-06-27 19:51,84.32,994.32,1012.39,150,21.37,18.63,-89,1
1593280375,2020-06-27 19:52,82.24,994.32,1012.39,150,21.33,18.19,-90,1
1593280435,2020-06-27 19:53,82.09,994.33,1012.40,150,21.34,18.17,-89,1
1593280495,2020-06-27 19:54,82.50,994.31,1012.38,150,21.26,18.18,-91,1
1593280555,2020-06-27 19:55,81.70,994.25,1012.32,150,21.29,18.05,-88,1
1593280615,2020-06-27 19:56,81.06,994.26,1012.33,150,21.25,17.89,-90,1
1593280675,2020-06-27 19:57,80.64,994.26,1012.33,150,21.27,17.82,-88,1
1593280735,2020-06-27 19:58,81.51,994.25,1012.33,150,21.21,17.94,-89,1
1593280795,2020-06-27 19:59,82.06,994.26,1012.33,150,21.23,18.06,-89,1
1593280855,2020-06-27 20:00,81.32,994.23,1012.31,150,21.15,17.84,-87,1
1593280915,2020-06-27 20:01,81.32,994.22,1012.29,150,21.16,17.85,-88,1
1593280975,2020-06-27 20:02,81.85,994.24,1012.31,150,21.16,17.95,-88,1
1593281035,2020-06-27 20:03,81.02,994.23,1012.30,150,21.13,17.76,-87,1
1593281095,2020-06-27 20:04,81.44,994.22,1012.29,150,21.12,17.83,-87,1
1593281155,2020-06-27 20:05,82.95,994.19,1012.26,150,21.11,18.12,-87,1
1593281215,2020-06-27 20:06,83.62,994.17,1012.24,150,21.08,18.22,-88,1
1593281275,2020-06-27 20:07,83.35,994.16,1012.23,150,21.06,18.14,-88,1
1593281335,2020-06-27 20:08,82.99,994.17,1012.24,150,21.04,18.06,-87,1
1593281396,2020-06-27 20:09,83.03,994.17,1012.24,150,21.02,18.04,-87,1
1593281456,2020-06-27 20:10,82.66,994.20,1012.27,150,21.00,17.95,-87,1
1593281516,2020-06-27 20:11,82.79,994.20,1012.27,150,20.98,17.96,-87,1
1593281576,2020-06-27 20:12,83.15,994.25,1012.32,150,20.95,18.00,-87,1
1593281636,2020-06-27 20:13,82.62,994.22,1012.29,150,20.92,17.87,-87,1
1593281696,2020-06-27 20:14,83.12,994.22,1012.29,150,20.89,17.93,-87,1
1593281756,2020-06-27 20:15,83.80,994.20,1012.27,150,20.87,18.04,-86,1
1593281816,2020-06-27 20:16,83.24,994.22,1012.29,150,20.85,17.92,-87,1
1593281876,2020-06-27 20:17,83.11,994.20,1012.27,150,20.82,17.86,-86,1
1593281936,2020-06-27 20:18,83.77,994.18,1012.26,150,20.79,17.96,-87,1
1593281996,2020-06-27 20:19,83.50,994.15,1012.22,150,20.75,17.87,-87,1
1593282056,2020-06-27 20:20,83.99,994.15,1012.22,150,20.72,17.93,-86,1
1593282116,2020-06-27 20:21,83.32,994.12,1012.19,150,20.70,17.79,-87,1
1593282176,2020-06-27 20:22,84.50,994.08,1012.15,150,20.67,17.98,-87,1
1593282236,2020-06-27 20:23,84.81,994.04,1012.12,150,20.65,18.02,-87,1
1593282296,2020-06-27 20:24,85.18,994.04,1012.11,150,20.62,18.06,-87,1
1593282356,2020-06-27 20:25,84.43,994.09,1012.16,150,20.60,17.90,-87,1
1593282416,2020-06-27 20:26,84.85,994.05,1012.12,150,20.57,17.95,-87,1
1593282476,2020-06-27 20:27,85.03,994.02,1012.09,150,20.54,17.95,-87,1
1593282536,2020-06-27 20:28,84.32,994.02,1012.10,150,20.50,17.78,-87,1
1593282596,2020-06-27 20:29,85.08,994.00,1012.08,150,20.47,17.89,-86,1
1593282656,2020-06-27 20:30,84.64,994.00,1012.07,150,20.44,17.78,-87,1
1593282716,2020-06-27 20:31,84.36,993.96,1012.03,150,20.40,17.69,-87,1
1593282776,2020-06-27 20:32,83.39,993.93,1012.01,150,20.38,17.49,-86,1
1593282836,2020-06-27 20:33,84.87,993.91,1011.98,150,20.29,17.68,-87,1
1593282896,2020-06-27 20:34,85.65,993.91,1011.99,150,20.31,17.84,-86,1
1593282957,2020-06-27 20:35,85.53,993.97,1012.04,150,20.27,17.78,-86,1
1593283017,2020-06-27 20:36,86.28,994.00,1012.07,150,20.24,17.89,-86,1
1593283077,2020-06-27 20:37,86.44,993.99,1012.06,150,20.20,17.88,-86,1
1593283137,2020-06-27 20:38,86.74,993.98,1012.05,150,20.16,17.90,-86,1
1593283197,2020-06-27 20:39,87.07,993.98,1012.05,150,20.12,17.92,-86,1
1593283257,2020-06-27 20:40,86.76,993.94,1012.01,150,20.09,17.83,-86,1
1593283317,2020-06-27 20:41,87.02,993.91,1011.98,150,20.00,17.79,-86,1
1593283377,2020-06-27 20:42,87.21,993.91,1011.98,150,20.02,17.84,-87,1
1593283437,2020-06-27 20:43,87.29,993.94,1012.01,150,19.99,17.83,-87,1
1593283497,2020-06-27 20:44,87.44,993.96,1012.03,150,19.96,17.83,-86,1
1593283557,2020-06-27 20:45,87.95,994.00,1012.08,150,19.94,17.90,-87,1
1593283617,2020-06-27 20:46,87.71,994.04,1012.11,150,19.91,17.83,-87,1
1593283677,2020-06-27 20:47,88.30,994.04,1012.11,150,19.88,17.90,-87,1
1593283737,2020-06-27 20:48,88.38,994.06,1012.13,150,19.85,17.89,-87,1
1593283797,2020-06-27 20:49,88.85,994.05,1012.13,150,19.82,17.94,-87,1
1593283857,2020-06-27 20:50,89.08,994.07,1012.14,150,19.79,17.95,-87,1
1593283917,2020-06-27 20:51,88.83,994.07,1012.15,150,19.79,17.91,-86,1
1593283977,2020-06-27 20:52,89.05,994.06,1012.14,150,19.78,17.94,-86,1
1593284100,2020-06-27 20:55,89.65,994.10,1012.17,150,19.73,18.00,-87,1
1593284160,2020-06-27 20:56,89.69,994.12,1012.19,150,19.71,17.98,-86,1
1593284220,2020-06-27 20:57,90.03,994.16,1012.24,150,19.71,18.04,-87,1
1593284280,2020-06-27 20:58,90.09,994.21,1012.28,150,19.70,18.04,-87,1
1593284340,2020-06-27 20:59,90.75,994.20,1012.27,150,19.70,18.16,-87,1
1593284400,2020-06-27 21:00,91.26,994.20,1012.27,150,19.70,18.25,-87,1
1593284461,2020-06-27 21:01,90.96,994.23,1012.30,150,19.69,18.19,-88,1
1593284521,2020-06-27 21:02,90.85,994.24,1012.32,150,19.69,18.17,-87,1
1593284581,2020-06-27 21:03,90.34,994.26,1012.33,150,19.69,18.08,-87,1
1593284641,2020-06-27 21:04,90.75,994.25,1012.32,150,19.67,18.13,-87,1
1593284701,2020-06-27 21:05,90.29,994.26,1012.33,150,19.68,18.06,-87,1
1593284761,2020-06-27 21:06,90.50,994.30,1012.37,150,19.66,18.08,-86,1
1593284821,2020-06-27 21:07,90.66,994.31,1012.38,150,19.66,18.11,-86,1
1593284881,2020-06-27 21:08,90.74,994.28,1012.35,150,19.61,18.07,-86,1
1593284941,2020-06-27 21:09,91.11,994.29,1012.37,150,19.67,18.19,-87,1
1593285001,2020-06-27 21:10,91.09,994.32,1012.39,150,19.67,18.19,-87,1
1593285061,2020-06-27 21:11,90.40,994.30,1012.37,150,19.66,18.06,-86,1
1593285121,2020-06-27 21:12,90.72,994.34,1012.41,150,19.67,18.13,-86,1
1593285181,2020-06-27 21:13,90.95,994.41,1012.48,150,19.66,18.16,-86,1
1593285241,2020-06-27 21:14,90.65,994.42,1012.49,150,19.62,18.06,-86,1
1593285301,2020-06-27 21:15,90.02,994.52,1012.59,150,19.61,17.94,-88,1
1593285361,2020-06-27 21:16,90.06,994.61,1012.68,150,19.64,17.98,-88,1
1593285421,2020-06-27 21:17,88.73,994.58,1012.66,150,19.63,17.73,-89,1
1593285481,2020-06-27 21:18,90.84,994.58,1012.65,150,19.62,18.10,-87,1
1593285541,2020-06-27 21:19,87.49,994.63,1012.70,150,19.62,17.50,-88,1
1593285601,2020-06-27 21:20,88.97,994.62,1012.69,150,19.63,17.78,-87,1
1593285661,2020-06-27 21:21,90.38,994.59,1012.66,150,19.60,18.00,-88,1
1593285721,2020-06-27 21:22,90.41,994.53,1012.60,150,19.59,17.99,-87,1
1593285781,2020-06-27 21:23,90.13,994.52,1012.59,150,19.58,17.93,-88,1
1593285841,2020-06-27 21:24,88.53,994.48,1012.55,150,19.60,17.67,-88,1
1593285901,2020-06-27 21:25,89.92,994.46,1012.53,150,19.58,17.90,-88,1
1593285961,2020-06-27 21:26,90.09,994.51,1012.58,150,19.57,17.92,-88,1
1593286022,2020-06-27 21:27,89.88,994.54,1012.61,150,19.55,17.86,-88,1
1593286082,2020-06-27 21:28,89.72,994.56,1012.63,150,19.53,17.81,-88,1
1593286142,2020-06-27 21:29,89.17,994.58,1012.66,150,19.51,17.69,-87,1
1593286202,2020-06-27 21:30,89.20,994.58,1012.66,150,19.50,17.69,-88,1
1593286262,2020-06-27 21:31,88.64,994.58,1012.65,150,19.48,17.57,-88,1
1593286322,2020-06-27 21:32,89.03,994.62,1012.69,150,19.50,17.66,-87,1
1593286382,2020-06-27 21:33,88.55,994.64,1012.72,150,19.49,17.56,-88,1
1593286442,2020-06-27 21:34,88.56,994.65,1012.72,150,19.47,17.55,-88,1
1593286502,2020-06-27 21:35,88.07,994.67,1012.74,150,19.45,17.44,-90,1
1593286562,2020-06-27 21:36,87.92,994.65,1012.72,150,19.41,17.37,-87,1
1593286622,2020-06-27 21:37,87.74,994.66,1012.73,150,19.43,17.36,-87,1
1593286682,2020-06-27 21:38,86.55,994.66,1012.74,150,19.43,17.14,-88,1
1593286742,2020-06-27 21:39,87.03,994.65,1012.72,150,19.41,17.21,-88,1
1593286802,2020-06-27 21:40,87.03,994.63,1012.70,150,19.41,17.21,-88,1
1593286862,2020-06-27 21:41,86.55,994.61,1012.68,150,19.38,17.09,-89,1
1593286922,2020-06-27 21:42,86.40,994.63,1012.70,150,19.35,17.04,-88,1
1593286982,2020-06-27 21:43,86.39,994.64,1012.71,150,19.36,17.05,-88,1
1593287042,2020-06-27 21:44,85.97,994.63,1012.70,150,19.35,16.96,-89,1
1593287102,2020-06-27 21:45,86.20,994.59,1012.67,150,19.34,16.99,-87,1
1593287162,2020-06-27 21:46,86.10,994.57,1012.64,150,19.32,16.95,-87,1
1593287222,2020-06-27 21:47,86.15,994.58,1012.65,150,19.32,16.96,-87,1
1593287282,2020-06-27 21:48,85.70,994.54,1012.61,150,19.32,16.88,-88,1
1593287342,2020-06-27 21:49,86.42,994.38,1012.45,150,19.30,16.99,-89,1
1593287402,2020-06-27 21:50,86.24,994.49,1012.56,150,19.26,16.92,-87,1
1593287462,2020-06-27 21:51,86.09,994.44,1012.51,150,19.27,16.90,-87,1
1593287523,2020-06-27 21:52,85.98,994.48,1012.55,150,19.26,16.87,-88,1
1593287583,2020-06-27 21:53,86.19,994.43,1012.50,150,19.26,16.91,-87,1
1593287643,2020-06-27 21:54,86.41,994.39,1012.47,150,19.25,16.94,-87,1
1593287703,2020-06-27 21:55,86.68,994.38,1012.45,150,19.23,16.97,-88,1
1593287763,2020-06-27 21:56,86.54,994.40,1012.47,150,19.23,16.94,-87,1
1593287823,2020-06-27 21:57,86.97,994.39,1012.46,150,19.23,17.02,-89,1
1593287883,2020-06-27 21:58,87.28,994.38,1012.45,150,19.22,17.07,-87,1
1593287943,2020-06-27 21:59,87.18,994.40,1012.47,150,19.21,17.04,-88,1
1593288003,2020-06-27 22:00,87.61,994.35,1012.42,150,19.21,17.12,-88,1
1593288063,2020-06-27 22:01,87.10,994.35,1012.42,150,19.20,17.02,-87,1
1593288123,2020-06-27 22:02,86.70,994.33,1012.40,150,19.20,16.94,-88,1
1593288183,2020-06-27 22:03,86.93,994.34,1012.41,150,19.19,16.98,-89,1
1593288243,2020-06-27 22:04,85.92,994.35,1012.42,150,19.20,16.80,-89,1
1593288303,2020-06-27 22:05,86.61,994.39,1012.46,150,19.20,16.93,-89,1
1593288363,2020-06-27 22:06,87.23,994.31,1012.38,150,19.20,17.04,-88,1
1593288423,2020-06-27 22:07,86.85,994.43,1012.50,150,19.20,16.97,-88,1
1593288483,2020-06-27 22:08,87.15,994.44,1012.51,150,19.21,17.04,-88,1
1593288543,2020-06-27 22:09,87.72,994.40,1012.47,150,19.18,17.11,-88,1
1593288603,2020-06-27 22:10,87.40,994.36,1012.43,150,19.19,17.06,-87,1
1593288663,2020-06-27 22:11,87.69,994.33,1012.40,150,19.20,17.12,-88,1
1593288723,2020-06-27 22:12,87.81,994.35,1012.43,150,19.19,17.13,-88,1
1593288783,2020-06-27 22:13,88.07,994.36,1012.43,150,19.19,17.18,-88,1
1593288843,2020-06-27 22:14,88.28,994.40,1012.47,150,19.18,17.21,-87,1
1593288904,2020-06-27 22:15,88.19,994.42,1012.50,150,19.15,17.16,-87,1
1593288964,2020-06-27 22:16,87.87,994.48,1012.55,150,19.15,17.11,-87,1
1593289024,2020-06-27 22:17,87.85,994.42,1012.49,150,19.14,17.09,-87,1
1593289084,2020-06-27 22:18,87.99,994.39,1012.47,150,19.13,17.11,-87,1
1593289144,2020-06-27 22:19,88.15,994.40,1012.47,150,19.12,17.13,-88,1
1593289204,2020-06-27 22:20,87.90,994.32,1012.40,150,19.11,17.07,-87,1
1593289264,2020-06-27 22:21,88.09,994.33,1012.40,150,19.10,17.10,-87,1
1593289324,2020-06-27 22:22,88.26,994.31,1012.38,150,19.08,17.11,-87,1
1593289384,2020-06-27 22:23,88.73,994.30,1012.37,150,19.04,17.15,-88,1
1593289444,2020-06-27 22:24,87.15,994.24,1012.31,150,19.05,16.88,-89,1
1593289504,2020-06-27 22:25,85.94,994.21,1012.28,150,19.06,16.67,-88,1
1593289564,2020-06-27 22:26,86.14,994.14,1012.21,150,19.02,16.66,-89,1
1593289624,2020-06-27 22:27,88.51,994.21,1012.28,150,19.01,17.08,-89,1
1593289684,2020-06-27 22:28,88.93,994.26,1012.33,150,18.95,17.10,-88,1
1593289744,2020-06-27 22:29,88.87,994.24,1012.32,150,18.95,17.09,-87,1
1593289804,2020-06-27 22:30,88.69,994.21,1012.28,150,18.94,17.05,-88,1
1593289864,2020-06-27 22:31,88.84,994.14,1012.22,150,18.93,17.06,-87,1
1593289924,2020-06-27 22:32,88.16,994.14,1012.22,150,18.92,16.93,-88,1
1593289984,2020-06-27 22:33,87.47,994.12,1012.19,150,18.90,16.79,-88,1
1593290044,2020-06-27 22:34,87.75,994.12,1012.20,150,18.88,16.82,-89,1
1593290104,2020-06-27 22:35,87.95,994.14,1012.21,150,18.86,16.84,-91,1
1593290164,2020-06-27 22:36,88.41,994.18,1012.25,150,18.85,16.91,-89,1
1593290224,2020-06-27 22:37,88.75,994.21,1012.29,150,18.84,16.96,-87,1
1593290284,2020-06-27 22:38,89.25,994.22,1012.29,150,18.77,16.98,-88,1
1593290345,2020-06-27 22:39,89.43,994.30,1012.37,150,18.79,17.03,-88,1
1593290405,2020-06-27 22:40,89.58,994.28,1012.35,150,18.78,17.05,-87,1
1593290465,2020-06-27 22:41,89.68,994.24,1012.31,150,18.77,17.05,-87,1
1593290525,2020-06-27 22:42,88.35,994.22,1012.29,150,18.76,16.81,-88,1
1593290585,2020-06-27 22:43,89.67,994.26,1012.33,150,18.75,17.03,-87,1
1593290645,2020-06-27 22:44,90.23,994.24,1012.31,150,18.73,17.11,-87,1
1593290705,2020-06-27 22:45,90.05,994.24,1012.31,150,18.72,17.07,-87,1
1593290765,2020-06-27 22:46,88.93,994.21,1012.28,150,18.71,16.86,-87,1
1593290825,2020-06-27 22:47,87.91,994.27,1012.34,150,18.70,16.67,-88,1
1593290885,2020-06-27 22:48,89.67,994.28,1012.35,150,18.69,16.97,-88,1
1593290945,2020-06-27 22:49,90.21,994.26,1012.34,150,18.67,17.05,-88,1
1593291005,2020-06-27 22:50,90.50,994.25,1012.32,150,18.65,17.08,-87,1
1593291065,2020-06-27 22:51,87.88,994.19,1012.26,150,18.65,16.62,-87,1
1593291125,2020-06-27 22:52,88.54,994.20,1012.27,150,18.65,16.73,-88,1
1593291185,2020-06-27 22:53,86.80,994.22,1012.30,150,18.64,16.41,-87,1
1593291245,2020-06-27 22:54,86.88,994.21,1012.28,150,18.64,16.43,-87,1
1593291305,2020-06-27 22:55,88.77,994.21,1012.28,150,18.63,16.76,-88,1
1593291365,2020-06-27 22:56,89.52,994.24,1012.31,150,18.62,16.88,-89,1
1593291425,2020-06-27 22:57,87.19,994.24,1012.31,150,18.60,16.44,-89,1
1593291485,2020-06-27 22:58,88.13,994.23,1012.30,150,18.59,16.60,-88,1
1593291545,2020-06-27 22:59,86.86,994.20,1012.28,150,18.58,16.36,-87,1
1593291605,2020-06-27 23:00,88.21,994.22,1012.29,150,18.57,16.60,-87,1
1593291666,2020-06-27 23:01,88.19,994.23,1012.30,150,18.45,16.47,-87,1
1593291726,2020-06-27 23:02,87.39,994.20,1012.27,150,18.53,16.41,-88,1
1593291786,2020-06-27 23:03,88.10,994.19,1012.26,150,18.49,16.50,-87,1
1593291846,2020-06-27 23:04,88.02,994.15,1012.22,150,18.49,16.48,-87,1
1593291906,2020-06-27 23:05,88.64,994.10,1012.18,150,18.47,16.57,-87,1
1593291966,2020-06-27 23:06,87.68,993.99,1012.06,150,18.45,16.38,-87,1
1593292026,2020-06-27 23:07,88.72,994.07,1012.14,150,18.43,16.55,-87,1
1593292086,2020-06-27 23:08,89.79,994.07,1012.14,150,18.40,16.71,-87,1
1593292146,2020-06-27 23:09,89.35,994.08,1012.15,150,18.38,16.61,-86,1
1593292206,2020-06-27 23:10,88.29,994.13,1012.20,150,18.35,16.39,-89,1
1593292266,2020-06-27 23:11,87.99,994.13,1012.21,150,18.32,16.31,-87,1
1593292326,2020-06-27 23:12,88.46,994.18,1012.25,150,18.30,16.37,-88,1
1593292386,2020-06-27 23:13,88.88,994.20,1012.27,150,18.26,16.41,-88,1
1593292446,2020-06-27 23:14,89.24,994.28,1012.35,150,18.23,16.44,-87,1
1593292506,2020-06-27 23:15,89.87,994.26,1012.33,150,18.20,16.52,-87,1
1593292566,2020-06-27 23:16,89.60,994.28,1012.35,150,18.16,16.44,-88,1
1593292626,2020-06-27 23:17,89.88,994.23,1012.30,150,18.14,16.47,-87,1
1593292686,2020-06-27 23:18,90.49,994.20,1012.27,150,18.10,16.53,-88,1
1593292746,2020-06-27 23:19,88.29,994.16,1012.24,150,18.08,16.13,-87,1
1593292806,2020-06-27 23:20,87.23,994.11,1012.18,150,18.05,15.91,-88,1
1593292866,2020-06-27 23:21,87.11,994.11,1012.18,150,18.03,15.87,-87,1
1593292926,2020-06-27 23:22,87.45,994.09,1012.16,150,18.00,15.90,-87,1
1593292986,2020-06-27 23:23,87.00,994.09,1012.16,150,17.98,15.80,-88,1
1593293046,2020-06-27 23:24,90.88,994.07,1012.15,150,17.97,16.47,-88,1
1593293106,2020-06-27 23:25,91.67,994.10,1012.18,150,17.92,16.56,-87,1
1593293166,2020-06-27 23:26,91.82,994.07,1012.14,150,17.92,16.58,-88,1
1593293227,2020-06-27 23:27,92.08,994.05,1012.13,150,17.89,16.60,-88,1
1593293287,2020-06-27 23:28,91.08,994.05,1012.13,150,17.87,16.41,-87,1
1593293347,2020-06-27 23:29,91.44,994.04,1012.11,150,17.86,16.46,-88,1
1593293407,2020-06-27 23:30,90.67,994.02,1012.09,150,17.83,16.30,-87,1
1593293467,2020-06-27 23:31,91.62,994.02,1012.10,150,17.81,16.44,-87,1
1593293527,2020-06-27 23:32,92.30,993.99,1012.06,150,17.79,16.54,-86,1
1593293587,2020-06-27 23:33,92.50,994.00,1012.08,150,17.71,16.49,-87,1
1593293647,2020-06-27 23:34,90.95,994.04,1012.12,150,17.75,16.27,-86,1
1593293707,2020-06-27 23:35,92.29,994.07,1012.14,150,17.74,16.49,-87,1
1593293767,2020-06-27 23:36,92.63,994.04,1012.11,150,17.71,16.51,-87,1
1593293827,2020-06-27 23:37,91.99,994.02,1012.09,150,17.70,16.40,-87,1
1593293887,2020-06-27 23:38,92.92,994.00,1012.07,150,17.67,16.52,-87,1
1593293947,2020-06-27 23:39,92.84,993.98,1012.06,150,17.64,16.48,-87,1
1593294007,2020-06-27 23:40,91.42,993.95,1012.02,150,17.63,16.23,-87,1
1593294067,2020-06-27 23:41,91.18,993.94,1012.01,150,17.61,16.17,-87,1
1593294127,2020-06-27 23:42,91.12,993.95,1012.02,150,17.60,16.15,-88,1
1593294187,2020-06-27 23:43,91.12,993.94,1012.01,150,17.59,16.14,-87,1
1593294247,2020-06-27 23:44,90.70,993.93,1012.00,150,17.57,16.05,-88,1
1593294307,2020-06-27 23:45,92.93,993.93,1012.00,150,17.56,16.42,-87,1
1593294367,2020-06-27 23:46,92.87,993.92,1011.99,150,17.54,16.39,-87,1
1593294427,2020-06-27 23:47,92.79,993.94,1012.01,150,17.51,16.34,-87,1
1593294487,2020-06-27 23:48,93.06,993.95,1012.03,150,17.49,16.37,-86,1
1593294547,2020-06-27 23:49,93.09,993.97,1012.04,150,17.45,16.34,-87,1
1593294608,2020-06-27 23:50,92.75,993.97,1012.05,150,17.45,16.28,-87,1
1593294668,2020-06-27 23:51,92.31,994.03,1012.10,150,17.44,16.19,-87,1
1593294728,2020-06-27 23:52,91.76,994.06,1012.13,150,17.42,16.08,-87,1
1593294788,2020-06-27 23:53,91.92,992.67,1010.74,150,17.40,16.09,-87,1
1593294848,2020-06-27 23:54,92.74,994.17,1012.25,150,17.38,16.21,-87,1
1593294908,2020-06-27 23:55,92.58,994.14,1012.21,150,17.35,16.15,-86,1
1593294968,2020-06-27 23:56,92.71,994.09,1012.16,150,17.33,16.15,-87,1
1593295028,2020-06-27 23:57,92.25,994.04,1012.12,150,17.32,16.06,-87,1
1593295088,2020-06-27 23:58,91.71,994.02,1012.09,150,17.30,15.95,-88,1
1593295148,2020-06-27 23:59,91.83,994.01,1012.08,150,17.29,15.96,-87,1