1593295208,2020-06-28 00:00,91.98,994.05,1012.12,150,17.28,15.98,-87,1
1593295268,2020-06-28 00:01,91.05,994.00,1012.07,150,17.27,15.81,-87,1
1593295328,2020-06-28 00:02,92.01,994.00,1012.07,150,17.26,15.96,-87,1
1593295388,2020-06-28 00:03,91.48,994.04,1012.11,150,16.75,15.37,-87,1
1593295448,2020-06-28 00:04,91.07,993.95,1012.03,150,17.23,15.77,-87,1
1593295508,2020-06-28 00:05,91.55,993.88,1011.95,150,17.23,15.86,-86,1
1593295568,2020-06-28 00:06,92.63,993.94,1012.01,150,17.22,16.03,-88,1
1593295628,2020-06-28 00:07,92.46,993.90,1011.97,150,17.20,15.98,-87,1
1593295688,2020-06-28 00:08,92.26,993.93,1012.00,150,17.20,15.95,-87,1
1593295748,2020-06-28 00:09,91.78,993.89,1011.97,150,17.18,15.85,-87,1
1593295808,2020-06-28 00:10,91.81,993.87,1011.95,150,17.17,15.84,-86,1
1593295868,2020-06-28 00:11,91.74,993.85,1011.92,150,17.17,15.83,-86,1
1593295928,2020-06-28 00:12,92.33,993.81,1011.89,150,17.16,15.92,-86,1
1593295988,2020-06-28 00:13,92.97,993.85,1011.93,150,17.15,16.02,-87,1
1593296048,2020-06-28 00:14,92.18,993.82,1011.89,150,17.14,15.87,-87,1
1593296109,2020-06-28 00:15,90.28,993.82,1011.89,150,17.13,15.54,-89,1
1593296169,2020-06-28 00:16,92.64,993.80,1011.88,150,17.13,15.94,-87,1
1593296229,2020-06-28 00:17,92.46,993.79,1011.86,150,17.12,15.90,-87,1
1593296289,2020-06-28 00:18,92.13,993.80,1011.87,150,17.13,15.86,-86,1
1593296349,2020-06-28 00:19,92.12,993.78,1011.85,150,17.12,15.84,-87,1
1593296409,2020-06-28 00:20,91.47,993.80,1011.87,150,17.12,15.73,-86,1
1593296469,2020-06-28 00:21,92.33,993.87,1011.94,150,17.11,15.87,-88,1
1593296529,2020-06-28 00:22,92.16,993.89,1011.97,150,17.11,15.84,-88,1
1593296589,2020-06-28 00:23,91.84,993.94,1012.01,150,17.10,15.78,-86,1
1593296649,2020-06-28 00:24,92.29,993.94,1012.01,150,17.10,15.85,-87,1
1593296709,2020-06-28 00:25,92.50,993.92,1011.99,150,17.08,15.87,-87,1
1593296769,2020-06-28 00:26,92.17,993.96,1012.04,150,17.08,15.81,-86,1
1593296829,2020-06-28 00:27,90.85,993.96,1012.03,150,17.07,15.58,-86,1
1593296889,2020-06-28 00:28,91.97,993.92,1011.99,150,17.07,15.77,-86,1
1593296949,2020-06-28 00:29,92.66,993.90,1011.98,150,17.06,15.88,-87,1
1593297009,2020-06-28 00:30,92.14,993.90,1011.98,150,17.06,15.79,-86,1
1593297069,2020-06-28 00:31,92.21,993.89,1011.96,150,17.06,15.80,-87,1
1593297129,2020-06-28 00:32,92.58,993.88,1011.95,150,17.04,15.84,-87,1
1593297189,2020-06-28 00:33,92.61,993.90,1011.98,150,17.05,15.86,-86,1
1593297249,2020-06-28 00:34,92.69,993.91,1011.98,150,17.05,15.87,-87,1
1593297309,2020-06-28 00:35,92.34,993.94,1012.01,150,17.06,15.82,-87,1
1593297369,2020-06-28 00:36,92.54,993.91,1011.98,150,17.06,15.86,-87,1
1593297429,2020-06-28 00:37,92.16,993.92,1011.99,150,17.07,15.80,-87,1
1593297489,2020-06-28 00:38,91.07,993.90,1011.97,150,17.07,15.62,-87,1
1593297549,2020-06-28 00:39,92.03,993.94,1012.01,150,17.08,15.79,-87,1
1593297609,2020-06-28 00:40,92.20,993.93,1012.00,150,17.08,15.82,-87,1
1593297669,2020-06-28 00:41,91.77,993.88,1011.95,150,17.08,15.74,-86,1
1593297730,2020-06-28 00:42,91.57,993.89,1011.96,150,17.09,15.72,-88,1
1593297790,2020-06-28 00:43,90.66,993.85,1011.92,150,17.09,15.56,-89,1
1593297850,2020-06-28 00:44,91.02,993.84,1011.91,150,17.09,15.63,-87,1
1593297910,2020-06-28 00:45,91.12,993.85,1011.92,150,17.08,15.63,-88,1
1593297970,2020-06-28 00:46,91.41,993.88,1011.95,150,17.08,15.68,-86,1
1593298030,2020-06-28 00:47,91.70,993.88,1011.95,150,17.05,15.70,-87,1
1593298090,2020-06-28 00:48,91.64,993.87,1011.94,150,17.07,15.71,-87,1
1593298150,2020-06-28 00:49,91.03,993.85,1011.93,150,17.05,15.59,-87,1
1593298210,2020-06-28 00:50,90.50,993.86,1011.93,150,17.06,15.51,-87,1
1593298270,2020-06-28 00:51,91.47,993.92,1011.99,150,17.04,15.65,-88,1
1593298330,2020-06-28 00:52,91.35,993.90,1011.97,150,17.02,15.61,-87,1
1593298390,2020-06-28 00:53,90.53,993.93,1012.00,150,17.02,15.47,-87,1
1593298450,2020-06-28 00:54,90.75,993.91,1011.98,150,17.02,15.51,-90,1
1593298510,2020-06-28 00:55,91.16,993.90,1011.97,150,17.01,15.57,-88,1
1593298570,2020-06-28 00:56,91.02,993.92,1011.99,150,16.98,15.52,-88,1
1593298630,2020-06-28 00:57,91.51,993.94,1012.01,150,16.95,15.57,-88,1
1593298690,2020-06-28 00:58,91.39,993.95,1012.02,150,16.94,15.54,-88,1
1593298750,2020-06-28 00:59,91.37,993.98,1012.05,150,16.94,15.54,-88,1
1593298810,2020-06-28 01:00,91.46,993.98,1012.05,150,16.92,15.53,-91,1
1593298870,2020-06-28 01:01,91.67,993.99,1012.06,150,16.90,15.55,-88,1
1593298930,2020-06-28 01:02,91.71,993.98,1012.05,150,16.88,15.54,-87,1
1593298990,2020-06-28 01:03,91.74,993.98,1012.06,150,16.85,15.51,-89,1
1593299050,2020-06-28 01:04,91.24,993.97,1012.04,150,16.85,15.43,-87,1
1593299110,2020-06-28 01:05,92.13,993.99,1012.06,150,16.80,15.53,-89,1
1593299170,2020-06-28 01:06,92.28,993.99,1012.06,150,16.77,15.52,-88,1
1593299231,2020-06-28 01:07,92.12,993.99,1012.07,150,16.77,15.50,-89,1
1593299291,2020-06-28 01:08,91.79,994.03,1012.10,150,16.76,15.43,-89,1
1593299351,2020-06-28 01:09,91.78,994.01,1012.08,150,16.75,15.42,-88,1
1593299411,2020-06-28 01:10,92.08,993.98,1012.05,150,16.74,15.46,-88,1
1593299471,2020-06-28 01:11,92.36,994.01,1012.09,150,16.71,15.48,-88,1
1593299531,2020-06-28 01:12,92.48,994.01,1012.09,150,16.70,15.49,-88,1
1593299591,2020-06-28 01:13,92.26,994.05,1012.12,150,16.69,15.44,-87,1
1593299651,2020-06-28 01:14,92.91,994.09,1012.17,150,16.68,15.54,-87,1
1593299711,2020-06-28 01:15,92.88,994.12,1012.19,150,16.65,15.51,-90,1
1593299771,2020-06-28 01:16,93.32,994.12,1012.19,150,16.62,15.55,-88,1
1593299831,2020-06-28 01:17,93.01,994.10,1012.18,150,16.62,15.50,-87,1
1593299891,2020-06-28 01:18,92.97,994.13,1012.20,150,16.61,15.48,-87,1
1593299951,2020-06-28 01:19,93.36,994.15,1012.22,150,16.59,15.53,-87,1
1593300011,2020-06-28 01:20,93.18,994.15,1012.22,150,16.48,15.39,-86,1
1593300071,2020-06-28 01:21,93.22,994.15,1012.22,150,16.56,15.47,-89,1
1593300131,2020-06-28 01:22,93.71,994.13,1012.20,150,16.55,15.55,-88,1
1593300191,2020-06-28 01:23,93.76,994.14,1012.21,150,16.54,15.54,-87,1
1593300251,2020-06-28 01:24,93.51,994.13,1012.20,150,16.53,15.49,-87,1
1593300311,2020-06-28 01:25,92.96,994.09,1012.17,150,16.38,15.25,-89,1
1593300371,2020-06-28 01:26,93.74,994.07,1012.14,150,16.50,15.50,-88,1
1593300431,2020-06-28 01:27,93.47,994.11,1012.18,150,16.50,15.46,-87,1
1593300491,2020-06-28 01:28,93.77,994.10,1012.17,150,16.48,15.49,-87,1
1593300551,2020-06-28 01:29,93.75,994.09,1012.17,150,16.48,15.48,-86,1
1593300611,2020-06-28 01:30,93.74,994.09,1012.17,150,16.47,15.47,-87,1
1593300671,2020-06-28 01:31,93.60,994.04,1012.12,150,16.46,15.44,-86,1
1593300731,2020-06-28 01:32,93.88,994.09,1012.16,150,16.39,15.42,-87,1
1593300792,2020-06-28 01:33,94.06,994.06,1012.14,150,16.43,15.49,-87,1
1593300852,2020-06-28 01:34,92.92,994.05,1012.12,150,16.42,15.28,-87,1
1593300912,2020-06-28 01:35,93.98,994.07,1012.14,150,16.41,15.45,-86,1
1593300972,2020-06-28 01:36,94.19,994.07,1012.14,150,16.39,15.47,-87,1
1593301032,2020-06-28 01:37,93.98,994.08,1012.15,150,16.39,15.43,-87,1
1593301092,2020-06-28 01:38,94.07,994.06,1012.13,150,16.38,15.44,-86,1
1593301152,2020-06-28 01:39,93.93,994.07,1012.14,150,16.37,15.40,-86,1
1593301212,2020-06-28 01:40,94.29,994.06,1012.13,150,16.35,15.44,-86,1
1593301272,2020-06-28 01:41,94.42,994.05,1012.13,150,16.34,15.45,-85,1
1593301332,2020-06-28 01:42,94.59,994.02,1012.09,150,16.32,15.46,-86,1
1593301392,2020-06-28 01:43,94.44,994.02,1012.09,150,16.31,15.43,-86,1
1593301452,2020-06-28 01:44,92.95,994.01,1012.09,150,16.29,15.16,-86,1
1593301512,2020-06-28 01:45,94.19,994.03,1012.10,150,16.29,15.37,-86,1
1593301572,2020-06-28 01:46,94.32,994.02,1012.09,150,16.28,15.38,-86,1
1593301632,2020-06-28 01:47,94.56,994.02,1012.09,150,16.27,15.41,-87,1
1593301692,2020-06-28 01:48,93.06,994.02,1012.09,150,16.26,15.15,-87,1
1593301752,2020-06-28 01:49,94.17,994.01,1012.08,150,16.25,15.32,-86,1
1593301812,2020-06-28 01:50,93.35,994.00,1012.08,150,16.24,15.18,-86,1
1593301872,2020-06-28 01:51,94.27,994.00,1012.07,150,16.23,15.32,-87,1
1593301932,2020-06-28 01:52,94.31,993.97,1012.04,150,16.22,15.32,-87,1
1593301992,2020-06-28 01:53,94.44,994.00,1012.07,150,16.21,15.33,-87,1
1593302052,2020-06-28 01:54,94.03,993.97,1012.04,150,16.20,15.25,-86,1
1593302112,2020-06-28 01:55,94.06,993.95,1012.03,150,16.20,15.26,-86,1
1593302172,2020-06-28 01:56,94.57,993.93,1012.00,150,16.19,15.33,-86,1
1593302232,2020-06-28 01:57,94.53,993.95,1012.02,150,16.16,15.29,-86,1
1593302292,2020-06-28 01:58,94.33,993.94,1012.02,150,16.17,15.27,-86,1
1593302353,2020-06-28 01:59,94.67,993.93,1012.00,150,16.16,15.32,-88,1
1593302413,2020-06-28 02:00,94.92,993.94,1012.01,150,16.16,15.36,-87,1
1593302473,2020-06-28 02:01,94.64,993.90,1011.97,150,16.14,15.29,-87,1
1593302533,2020-06-28 02:02,94.79,993.92,1011.99,150,16.14,15.32,-86,1
1593302593,2020-06-28 02:03,93.90,993.92,1011.99,150,16.13,15.16,-86,1
1593302653,2020-06-28 02:04,94.37,993.91,1011.98,150,16.12,15.23,-86,1
1593302713,2020-06-28 02:05,94.30,993.91,1011.99,150,16.11,15.21,-86,1
1593302773,2020-06-28 02:06,94.17,993.94,1012.01,150,16.10,15.18,-86,1
1593302833,2020-06-28 02:07,94.34,993.91,1011.98,150,16.09,15.19,-86,1
1593302893,2020-06-28 02:08,94.35,993.88,1011.95,150,16.08,15.18,-86,1
1593302953,2020-06-28 02:09,94.52,993.94,1012.02,150,16.09,15.22,-87,1
1593303013,2020-06-28 02:10,94.89,993.93,1012.01,150,16.08,15.27,-86,1
1593303073,2020-06-28 02:11,94.68,993.97,1012.04,150,16.06,15.22,-86,1
1593303133,2020-06-28 02:12,94.73,993.96,1012.03,150,16.06,15.23,-86,1
1593303193,2020-06-28 02:13,94.72,993.98,1012.06,150,16.04,15.21,-86,1
1593303253,2020-06-28 02:14,95.09,993.97,1012.04,150,16.04,15.27,-85,1
1593303313,2020-06-28 02:15,95.25,993.99,1012.07,150,16.03,15.28,-86,1
1593303373,2020-06-28 02:16,95.03,994.01,1012.08,150,16.01,15.23,-87,1
1593303433,2020-06-28 02:17,94.33,993.97,1012.04,150,16.01,15.11,-87,1
1593303493,2020-06-28 02:18,94.72,993.97,1012.04,150,15.95,15.12,-86,1
1593303553,2020-06-28 02:19,93.98,993.99,1012.06,150,16.00,15.04,-86,1
1593303613,2020-06-28 02:20,94.73,994.02,1012.10,150,16.00,15.17,-86,1
1593303673,2020-06-28 02:21,94.55,993.99,1012.06,150,15.99,15.13,-86,1
1593303733,2020-06-28 02:22,95.13,993.94,1012.01,150,15.99,15.22,-85,1
1593303793,2020-06-28 02:23,94.96,993.93,1012.00,150,15.97,15.18,-86,1
1593303853,2020-06-28 02:24,95.21,993.89,1011.96,150,15.99,15.24,-86,1
1593303913,2020-06-28 02:25,94.77,993.90,1011.97,150,15.97,15.14,-87,1
1593303974,2020-06-28 02:26,95.35,993.89,1011.96,150,15.97,15.24,-86,1
1593304034,2020-06-28 02:27,94.92,993.88,1011.96,150,15.97,15.17,-86,1
1593304094,2020-06-28 02:28,94.92,993.90,1011.97,150,15.96,15.16,-86,1
1593304154,2020-06-28 02:29,94.86,993.91,1011.98,150,15.95,15.14,-86,1
1593304214,2020-06-28 02:30,95.12,993.92,1011.99,150,15.93,15.16,-86,1
1593304274,2020-06-28 02:31,94.69,993.90,1011.97,150,15.92,15.08,-85,1
1593304334,2020-06-28 02:32,95.33,993.94,1012.01,150,15.91,15.18,-87,1
1593304394,2020-06-28 02:33,95.52,993.99,1012.06,150,15.90,15.20,-88,1
1593304454,2020-06-28 02:34,95.39,993.96,1012.04,150,15.90,15.18,-86,1
1593304514,2020-06-28 02:35,95.32,993.97,1012.04,150,15.89,15.16,-85,1
1593304574,2020-06-28 02:36,95.19,993.96,1012.04,150,15.88,15.12,-86,1
1593304634,2020-06-28 02:37,94.89,993.92,1011.99,150,15.87,15.06,-86,1
1593304694,2020-06-28 02:38,95.33,993.96,1012.03,150,15.86,15.13,-85,1
1593304754,2020-06-28 02:39,95.27,993.96,1012.03,150,15.85,15.11,-86,1
1593304814,2020-06-28 02:40,95.24,994.04,1012.11,150,15.84,15.09,-87,1
1593304874,2020-06-28 02:41,95.43,994.06,1012.13,150,15.83,15.11,-87,1
1593304934,2020-06-28 02:42,95.80,994.06,1012.13,150,15.81,15.15,-86,1
1593304994,2020-06-28 02:43,95.99,994.08,1012.16,150,15.81,15.18,-86,1
1593305054,2020-06-28 02:44,95.60,994.07,1012.14,150,15.80,15.11,-85,1
1593305114,2020-06-28 02:45,95.81,994.10,1012.17,150,15.79,15.14,-86,1
1593305174,2020-06-28 02:46,95.77,994.08,1012.15,150,15.79,15.13,-86,1
1593305234,2020-06-28 02:47,95.21,994.06,1012.13,150,15.79,15.04,-86,1
1593305294,2020-06-28 02:48,95.91,994.08,1012.15,150,15.79,15.15,-86,1
1593305354,2020-06-28 02:49,96.26,994.07,1012.14,150,15.78,15.20,-86,1
1593305414,2020-06-28 02:50,96.24,994.05,1012.12,150,15.76,15.17,-87,1
1593305475,2020-06-28 02:51,94.45,994.05,1012.12,150,15.76,14.88,-86,1
1593305535,2020-06-28 02:52,95.66,994.04,1012.11,150,15.76,15.08,-86,1
1593305595,2020-06-28 02:53,95.59,993.99,1012.07,150,15.76,15.07,-85,1
1593305655,2020-06-28 02:54,94.34,994.01,1012.09,150,15.76,14.87,-86,1
1593305715,2020-06-28 02:55,94.01,993.99,1012.07,150,15.75,14.80,-86,1
1593305775,2020-06-28 02:56,95.10,993.99,1012.07,150,15.76,14.99,-86,1
1593305835,2020-06-28 02:57,94.15,993.95,1012.02,150,15.76,14.83,-86,1
1593305895,2020-06-28 02:58,93.56,993.92,1011.99,150,15.75,14.73,-86,1
1593305955,2020-06-28 02:59,94.75,993.89,1011.96,150,15.75,14.92,-86,1
1593306015,2020-06-28 03:00,93.42,993.88,1011.96,150,15.75,14.70,-86,1
1593306075,2020-06-28 03:01,93.87,993.86,1011.93,150,15.75,14.78,-86,1
1593306135,2020-06-28 03:02,93.77,993.85,1011.92,150,15.75,14.76,-86,1
1593306195,2020-06-28 03:03,93.80,993.82,1011.89,150,15.76,14.78,-85,1
1593306255,2020-06-28 03:04,94.35,993.88,1011.95,150,15.76,14.87,-86,1
1593306315,2020-06-28 03:05,93.86,993.89,1011.96,150,15.75,14.78,-87,1
1593306375,2020-06-28 03:06,94.79,993.87,1011.94,150,15.76,14.94,-86,1
1593306435,2020-06-28 03:07,93.80,993.82,1011.89,150,15.75,14.77,-87,1
1593306495,2020-06-28 03:08,95.02,993.85,1011.92,150,15.73,14.95,-85,1
1593306555,2020-06-28 03:09,95.28,993.82,1011.89,150,15.74,15.00,-85,1
1593306615,2020-06-28 03:10,95.17,993.79,1011.87,150,15.73,14.97,-85,1
1593306675,2020-06-28 03:11,93.01,993.85,1011.92,150,15.72,14.61,-86,1
1593306735,2020-06-28 03:12,94.89,993.85,1011.92,150,15.73,14.93,-86,1
1593306795,2020-06-28 03:13,92.34,993.87,1011.94,150,15.71,14.48,-86,1
1593306855,2020-06-28 03:14,93.98,993.87,1011.94,150,15.72,14.77,-86,1
1593306915,2020-06-28 03:15,93.52,993.92,1011.99,150,15.72,14.69,-86,1
1593306975,2020-06-28 03:16,95.00,993.92,1011.99,150,15.72,14.93,-85,1
1593307036,2020-06-28 03:17,94.71,993.92,1011.99,150,15.72,14.89,-86,1
1593307096,2020-06-28 03:18,94.78,993.94,1012.01,150,15.71,14.89,-86,1
1593307156,2020-06-28 03:19,94.83,993.94,1012.02,150,15.71,14.90,-86,1
1593307216,2020-06-28 03:20,94.67,993.98,1012.05,150,15.70,14.86,-87,1
1593307276,2020-06-28 03:21,93.55,993.83,1011.90,150,15.70,14.68,-87,1
1593307336,2020-06-28 03:22,92.71,993.94,1012.01,150,15.69,14.53,-86,1
1593307396,2020-06-28 03:23,93.14,993.96,1012.03,150,15.70,14.61,-87,1
1593307456,2020-06-28 03:24,94.17,993.94,1012.01,150,15.69,14.77,-86,1
1593307516,2020-06-28 03:25,95.22,993.93,1012.00,150,15.70,14.95,-86,1
1593307576,2020-06-28 03:26,94.30,993.94,1012.01,150,15.70,14.80,-88,1
1593307636,2020-06-28 03:27,94.51,993.95,1012.02,150,15.70,14.83,-88,1
1593307696,2020-06-28 03:28,95.40,993.94,1012.01,150,15.71,14.99,-87,1
1593307756,2020-06-28 03:29,95.48,993.96,1012.04,150,15.71,15.00,-86,1
1593307816,2020-06-28 03:30,95.26,993.90,1011.97,150,15.71,14.97,-86,1
1593307876,2020-06-28 03:31,94.07,993.90,1011.97,150,15.71,14.77,-86,1
1593307936,2020-06-28 03:32,92.77,993.88,1011.95,150,15.71,14.56,-87,1
1593307996,2020-06-28 03:33,93.51,993.86,1011.93,150,15.73,14.70,-86,1
1593308056,2020-06-28 03:34,93.31,993.86,1011.93,150,15.73,14.67,-86,1
1593308116,2020-06-28 03:35,94.15,993.83,1011.91,150,15.74,14.81,-85,1
1593308176,2020-06-28 03:36,94.34,993.85,1011.92,150,15.75,14.86,-87,1
1593308236,2020-06-28 03:37,94.08,993.84,1011.91,150,15.75,14.81,-86,1
1593308296,2020-06-28 03:38,94.54,993.85,1011.92,150,15.77,14.91,-87,1
1593308356,2020-06-28 03:39,94.91,993.88,1011.95,150,15.68,14.88,-86,1
1593308416,2020-06-28 03:40,95.51,993.86,1011.94,150,15.78,15.08,-86,1
1593308476,2020-06-28 03:41,95.29,993.89,1011.96,150,15.79,15.05,-86,1
1593308536,2020-06-28 03:42,95.51,993.81,1011.88,150,15.80,15.10,-85,1
1593308596,2020-06-28 03:43,95.43,993.79,1011.86,150,15.80,15.08,-86,1
1593308657,2020-06-28 03:44,95.16,993.78,1011.85,150,15.81,15.05,-86,1
1593308717,2020-06-28 03:45,94.90,993.75,1011.83,150,15.83,15.03,-85,1
1593308777,2020-06-28 03:46,94.26,993.78,1011.85,150,15.84,14.93,-86,1
1593308837,2020-06-28 03:47,94.90,993.71,1011.78,150,15.86,15.06,-86,1
1593308897,2020-06-28 03:48,95.30,993.72,1011.79,150,15.86,15.12,-86,1
1593308957,2020-06-28 03:49,95.66,993.68,1011.76,150,15.87,15.19,-86,1
1593309017,2020-06-28 03:50,95.49,993.66,1011.73,150,15.88,15.17,-85,1
1593309077,2020-06-28 03:51,95.78,993.65,1011.72,150,15.90,15.24,-86,1
1593309137,2020-06-28 03:52,95.65,993.65,1011.72,150,15.90,15.22,-86,1
1593309197,2020-06-28 03:53,95.17,993.64,1011.72,150,15.90,15.14,-85,1
1593309257,2020-06-28 03:54,94.84,993.66,1011.73,150,15.92,15.11,-86,1
1593309317,2020-06-28 03:55,94.03,993.61,1011.69,150,15.93,14.98,-86,1
1593309377,2020-06-28 03:56,95.07,993.67,1011.74,150,15.94,15.16,-86,1
1593309437,2020-06-28 03:57,94.73,993.71,1011.79,150,15.94,15.11,-86,1
1593309497,2020-06-28 03:58,94.46,993.70,1011.77,150,15.95,15.07,-86,1
1593309557,2020-06-28 03:59,94.40,993.70,1011.77,150,15.96,15.07,-86,1
1593309617,2020-06-28 04:00,94.28,993.70,1011.77,150,15.96,15.05,-86,1
1593309677,2020-06-28 04:01,93.70,993.68,1011.75,150,15.97,14.97,-86,1
1593309737,2020-06-28 04:02,94.42,993.69,1011.76,150,15.98,15.10,-86,1
1593309797,2020-06-28 04:03,94.66,993.68,1011.75,150,15.98,15.14,-86,1
1593309857,2020-06-28 04:04,94.75,993.69,1011.76,150,15.99,15.16,-86,1
1593309917,2020-06-28 04:05,94.07,993.67,1011.74,150,15.99,15.05,-86,1
1593309977,2020-06-28 04:06,94.31,993.71,1011.78,150,15.99,15.09,-86,1
1593310037,2020-06-28 04:07,93.87,993.70,1011.77,150,15.98,15.01,-85,1
1593310097,2020-06-28 04:08,93.84,993.69,1011.76,150,15.99,15.01,-86,1
1593310157,2020-06-28 04:09,94.30,993.69,1011.77,150,15.99,15.09,-86,1
1593310218,2020-06-28 04:10,94.32,993.66,1011.73,150,15.99,15.09,-86,1
1593310278,2020-06-28 04:11,94.11,993.68,1011.76,150,16.00,15.07,-86,1
1593310338,2020-06-28 04:12,94.38,993.71,1011.78,150,16.00,15.11,-85,1
1593310398,2020-06-28 04:13,94.33,993.71,1011.78,150,16.01,15.11,-86,1
1593310458,2020-06-28 04:14,94.53,993.71,1011.78,150,16.01,15.15,-86,1
1593310518,2020-06-28 04:15,94.92,993.72,1011.79,150,16.02,15.22,-86,1
1593310578,2020-06-28 04:16,94.60,993.67,1011.74,150,16.02,15.17,-86,1
1593310638,2020-06-28 04:17,94.42,993.73,1011.80,150,16.01,15.13,-85,1
1593310698,2020-06-28 04:18,94.44,993.70,1011.77,150,16.02,15.14,-86,1
1593310758,2020-06-28 04:19,94.59,993.67,1011.74,150,16.02,15.17,-86,1
1593310818,2020-06-28 04:20,94.62,993.68,1011.75,150,16.03,15.18,-86,1
1593310878,2020-06-28 04:21,94.77,993.71,1011.78,150,16.03,15.20,-87,1
1593310938,2020-06-28 04:22,94.56,993.74,1011.81,150,16.04,15.18,-86,1
1593310998,2020-06-28 04:23,94.39,993.70,1011.77,150,16.04,15.15,-86,1
1593311058,2020-06-28 04:24,94.40,993.74,1011.81,150,16.05,15.16,-86,1
1593311118,2020-06-28 04:25,94.31,993.74,1011.81,150,16.05,15.15,-86,1
1593311178,2020-06-28 04:26,94.42,993.69,1011.76,150,16.06,15.18,-86,1
1593311238,2020-06-28 04:27,94.87,993.68,1011.75,150,16.07,15.26,-86,1
1593311298,2020-06-28 04:28,95.21,993.66,1011.73,150,16.08,15.33,-86,1
1593311358,2020-06-28 04:29,95.25,993.62,1011.69,150,16.08,15.33,-86,1
1593311418,2020-06-28 04:30,94.98,993.60,1011.68,150,16.09,15.30,-86,1
1593311478,2020-06-28 04:31,94.96,993.61,1011.68,150,16.10,15.31,-86,1
1593311538,2020-06-28 04:32,95.07,993.62,1011.69,150,16.12,15.34,-86,1
1593311598,2020-06-28 04:33,94.58,993.63,1011.70,150,16.12,15.26,-86,1
1593311658,2020-06-28 04:34,94.50,993.63,1011.70,150,16.14,15.27,-86,1
1593311718,2020-06-28 04:35,94.55,993.65,1011.73,150,16.15,15.29,-87,1
1593311778,2020-06-28 04:36,94.48,993.69,1011.77,150,16.16,15.29,-87,1
1593311839,2020-06-28 04:37,94.28,993.73,1011.80,150,16.17,15.26,-86,1
1593311899,2020-06-28 04:38,94.17,993.72,1011.79,150,16.17,15.25,-87,1
1593311959,2020-06-28 04:39,93.73,993.76,1011.83,150,16.17,15.17,-87,1
1593312019,2020-06-28 04:40,93.47,993.74,1011.82,150,16.19,15.15,-86,1
1593312079,2020-06-28 04:41,93.32,993.74,1011.81,150,16.19,15.12,-86,1
1593312139,2020-06-28 04:42,93.27,993.77,1011.85,150,16.20,15.12,-87,1
1593312199,2020-06-28 04:43,93.19,993.79,1011.87,150,16.20,15.11,-86,1
1593312259,2020-06-28 04:44,93.21,993.80,1011.87,150,16.21,15.13,-86,1
1593312319,2020-06-28 04:45,93.54,993.80,1011.87,150,16.23,15.20,-87,1
1593312379,2020-06-28 04:46,93.83,993.82,1011.90,150,16.24,15.26,-87,1
1593312439,2020-06-28 04:47,93.81,993.82,1011.90,150,16.25,15.26,-87,1
1593312499,2020-06-28 04:48,93.26,993.87,1011.94,150,16.25,15.17,-87,1
1593312559,2020-06-28 04:49,93.14,993.87,1011.94,150,16.28,15.18,-87,1
1593312619,2020-06-28 04:50,93.38,993.88,1011.95,150,16.27,15.21,-87,1
1593312679,2020-06-28 04:51,93.33,993.87,1011.94,150,16.28,15.21,-86,1
1593312739,2020-06-28 04:52,92.91,993.89,1011.96,150,16.29,15.16,-86,1
1593312799,2020-06-28 04:53,92.87,993.88,1011.96,150,16.31,15.17,-86,1
1593312859,2020-06-28 04:54,93.18,993.87,1011.94,150,16.31,15.22,-86,1
1593312919,2020-06-28 04:55,93.11,993.89,1011.96,150,16.33,15.23,-86,1
1593312979,2020-06-28 04:56,93.01,993.90,1011.97,150,16.34,15.22,-86,1
1593313039,2020-06-28 04:57,93.54,993.89,1011.96,150,16.37,15.34,-86,1
1593313099,2020-06-28 04:58,93.14,993.88,1011.96,150,16.38,15.28,-86,1
1593313159,2020-06-28 04:59,92.80,993.86,1011.93,150,16.39,15.24,-87,1
1593313219,2020-06-28 05:00,92.86,993.90,1011.97,150,16.42,15.28,-87,1
1593313279,2020-06-28 05:01,92.48,993.87,1011.94,150,16.43,15.22,-86,1
1593313340,2020-06-28 05:02,92.63,993.84,1011.91,150,16.46,15.28,-85,1
1593313400,2020-06-28 05:03,92.83,993.86,1011.93,150,16.49,15.34,-86,1
1593313460,2020-06-28 05:04,92.96,993.79,1011.87,150,16.50,15.37,-85,1
1593313520,2020-06-28 05:05,92.93,993.84,1011.91,150,16.52,15.39,-86,1
1593313580,2020-06-28 05:06,92.62,993.85,1011.92,150,16.53,15.34,-86,1
1593313640,2020-06-28 05:07,92.29,993.83,1011.90,150,16.55,15.31,-86,1
1593313700,2020-06-28 05:08,92.13,993.80,1011.87,150,16.58,15.31,-86,1
1593313760,2020-06-28 05:09,92.45,993.84,1011.91,150,16.60,15.38,-86,1
1593313820,2020-06-28 05:10,91.80,993.81,1011.89,150,16.60,15.27,-87,1
1593313880,2020-06-28 05:11,91.41,993.80,1011.88,150,16.62,15.23,-88,1
1593313940,2020-06-28 05:12,91.49,993.74,1011.81,150,16.64,15.26,-86,1
1593314000,2020-06-28 05:13,91.61,993.70,1011.77,150,16.66,15.30,-87,1
1593314060,2020-06-28 05:14,91.80,993.75,1011.82,150,16.69,15.36,-86,1
1593314120,2020-06-28 05:15,91.53,993.75,1011.82,150,16.71,15.34,-86,1
1593314180,2020-06-28 05:16,92.23,993.76,1011.83,150,16.76,15.51,-86,1
1593314240,2020-06-28 05:17,92.42,993.76,1011.83,150,16.82,15.60,-86,1
1593314300,2020-06-28 05:18,91.58,993.78,1011.85,150,16.86,15.49,-86,1
1593314360,2020-06-28 05:19,91.36,993.83,1011.90,150,16.91,15.51,-86,1
1593314420,2020-06-28 05:20,91.31,993.85,1011.93,150,16.95,15.54,-86,1
1593314480,2020-06-28 05:21,90.77,993.81,1011.88,150,17.03,15.52,-87,1
1593314540,2020-06-28 05:22,90.73,993.82,1011.90,150,17.12,15.61,-87,1
1593314600,2020-06-28 05:23,89.82,993.80,1011.87,150,17.17,15.50,-87,1
1593314660,2020-06-28 05:24,89.77,993.79,1011.86,150,17.27,15.59,-87,1
1593314720,2020-06-28 05:25,89.28,993.84,1011.91,150,17.37,15.60,-87,1
1593314780,2020-06-28 05:26,89.18,993.77,1011.85,150,17.49,15.70,-87,1
1593314840,2020-06-28 05:27,87.95,993.76,1011.83,150,17.67,15.66,-87,1
1593314901,2020-06-28 05:28,86.35,993.74,1011.82,150,17.84,15.54,-90,1
1593314961,2020-06-28 05:29,85.09,993.70,1011.77,150,18.04,15.51,-87,1
1593315021,2020-06-28 05:30,85.20,993.71,1011.78,150,18.24,15.73,-88,1
1593315081,2020-06-28 05:31,83.38,993.69,1011.77,150,18.38,15.53,-87,1
1593315141,2020-06-28 05:32,82.10,993.68,1011.75,150,18.46,15.37,-88,1
1593315201,2020-06-28 05:33,81.94,993.69,1011.76,150,18.54,15.41,-88,1
1593315261,2020-06-28 05:34,81.58,993.64,1011.72,150,18.59,15.39,-88,1
1593315321,2020-06-28 05:35,82.27,993.69,1011.77,150,18.65,15.58,-88,1
1593315381,2020-06-28 05:36,81.18,993.62,1011.69,150,18.67,15.39,-88,1
1593315441,2020-06-28 05:37,81.42,993.61,1011.69,150,18.72,15.49,-87,1
1593315501,2020-06-28 05:38,80.96,993.61,1011.68,150,18.76,15.44,-87,1
1593315561,2020-06-28 05:39,80.75,993.61,1011.68,150,18.86,15.50,-88,1
1593315621,2020-06-28 05:40,80.84,993.62,1011.70,150,18.92,15.57,-87,1
1593315681,2020-06-28 05:41,80.00,993.61,1011.69,150,19.03,15.52,-88,1
1593315741,2020-06-28 05:42,79.80,993.59,1011.67,150,19.17,15.61,-88,1
1593315801,2020-06-28 05:43,78.76,993.59,1011.67,150,19.33,15.56,-88,1
1593315861,2020-06-28 05:44,77.16,993.64,1011.71,150,19.44,15.35,-88,1
1593315921,2020-06-28 05:45,76.72,993.64,1011.71,150,19.45,15.27,-88,1
1593315981,2020-06-28 05:46,77.00,993.61,1011.68,150,19.51,15.39,-88,1
1593316041,2020-06-28 05:47,77.12,993.62,1011.69,150,19.58,15.48,-88,1
1593316101,2020-06-28 05:48,76.89,993.62,1011.70,150,19.57,15.42,-88,1
1593316161,2020-06-28 05:49,77.45,993.65,1011.73,150,19.59,15.55,-88,1
1593316221,2020-06-28 05:50,77.75,993.64,1011.71,150,19.55,15.58,-86,1
1593316281,2020-06-28 05:51,77.93,993.65,1011.72,150,19.56,15.62,-89,1
1593316341,2020-06-28 05:52,78.02,993.62,1011.69,150,19.56,15.64,-87,1
1593316402,2020-06-28 05:53,77.79,993.63,1011.71,150,19.53,15.57,-87,1
1593316462,2020-06-28 05:54,78.23,993.63,1011.71,150,19.47,15.59,-88,1
1593316522,2020-06-28 05:55,78.25,993.63,1011.70,150,19.44,15.57,-87,1
1593316582,2020-06-28 05:56,78.54,993.61,1011.68,150,19.35,15.54,-88,1
1593316642,2020-06-28 05:57,78.54,993.65,1011.73,150,19.29,15.48,-88,1
1593316702,2020-06-28 05:58,79.19,993.68,1011.75,150,19.27,15.59,-87,1
1593316762,2020-06-28 05:59,79.83,993.65,1011.73,150,19.21,15.66,-88,1
1593316822,2020-06-28 06:00,80.86,993.67,1011.74,150,19.16,15.81,-87,1
1593316882,2020-06-28 06:01,81.05,993.66,1011.73,150,19.14,15.83,-87,1
1593316942,2020-06-28 06:02,80.93,993.66,1011.73,150,19.12,15.78,-86,1
1593317002,2020-06-28 06:03,80.07,993.69,1011.76,150,19.11,15.61,-87,1
1593317062,2020-06-28 06:04,80.69,993.69,1011.77,150,19.11,15.73,-88,1
1593317122,2020-06-28 06:05,80.97,993.69,1011.76,150,19.08,15.75,-89,1
1593317182,2020-06-28 06:06,80.22,993.70,1011.77,150,19.07,15.60,-88,1
1593317242,2020-06-28 06:07,81.15,993.69,1011.77,150,19.05,15.76,-88,1
1593317302,2020-06-28 06:08,80.96,993.67,1011.74,150,19.02,15.69,-88,1
1593317362,2020-06-28 06:09,80.84,993.66,1011.73,150,19.00,15.65,-88,1
1593317422,2020-06-28 06:10,80.92,993.66,1011.74,150,18.99,15.66,-88,1
1593317482,2020-06-28 06:11,81.02,993.66,1011.73,150,18.95,15.64,-88,1
1593317542,2020-06-28 06:12,80.71,993.68,1011.75,150,18.94,15.57,-88,1
1593317602,2020-06-28 06:13,80.98,993.71,1011.79,150,18.95,15.63,-88,1
1593317662,2020-06-28 06:14,81.38,993.70,1011.77,150,18.95,15.70,-87,1
1593317722,2020-06-28 06:15,81.54,993.73,1011.80,150,18.93,15.72,-88,1
1593317782,2020-06-28 06:16,81.14,993.70,1011.78,150,18.94,15.65,-88,1
1593317842,2020-06-28 06:17,81.47,993.71,1011.79,150,18.94,15.71,-89,1
1593317903,2020-06-28 06:18,81.83,993.73,1011.80,150,18.93,15.77,-88,1
1593317963,2020-06-28 06:19,81.44,993.75,1011.82,150,18.88,15.65,-88,1
1593318023,2020-06-28 06:20,81.55,993.75,1011.82,150,18.87,15.66,-88,1
1593318083,2020-06-28 06:21,82.38,993.72,1011.80,150,18.88,15.83,-88,1
1593318143,2020-06-28 06:22,82.23,993.72,1011.79,150,18.88,15.80,-88,1
1593318203,2020-06-28 06:23,82.14,993.72,1011.79,150,18.87,15.77,-88,1
1593318263,2020-06-28 06:24,81.54,993.72,1011.79,150,18.84,15.63,-87,1
1593318323,2020-06-28 06:25,81.89,993.75,1011.82,150,18.85,15.70,-88,1
1593318383,2020-06-28 06:26,82.33,993.74,1011.81,150,18.82,15.76,-87,1
1593318443,2020-06-28 06:27,82.59,993.74,1011.81,150,18.82,15.81,-88,1
1593318503,2020-06-28 06:28,82.75,993.75,1011.82,150,18.79,15.81,-88,1
1593318563,2020-06-28 06:29,82.48,993.76,1011.83,150,18.80,15.77,-89,1
1593318623,2020-06-28 06:30,82.45,993.74,1011.82,150,18.75,15.71,-88,1
1593318683,2020-06-28 06:31,82.43,993.78,1011.85,150,18.74,15.70,-88,1
1593318743,2020-06-28 06:32,82.74,993.79,1011.87,150,18.69,15.71,-88,1
1593318803,2020-06-28 06:33,82.84,993.83,1011.91,150,18.67,15.71,-88,1
1593318863,2020-06-28 06:34,83.68,993.83,1011.91,150,18.69,15.89,-88,1
1593318923,2020-06-28 06:35,84.38,993.85,1011.92,150,18.68,16.01,-88,1
1593318983,2020-06-28 06:36,84.53,993.84,1011.91,150,18.67,16.02,-88,1
1593319043,2020-06-28 06:37,83.54,993.85,1011.93,150,18.64,15.81,-87,1
1593319103,2020-06-28 06:38,83.63,993.83,1011.90,150,18.65,15.84,-88,1
1593319163,2020-06-28 06:39,84.01,993.82,1011.89,150,18.63,15.89,-87,1
1593319223,2020-06-28 06:40,84.19,993.83,1011.90,150,18.65,15.94,-87,1
1593319283,2020-06-28 06:41,84.40,993.84,1011.91,150,18.64,15.97,-87,1
1593319343,2020-06-28 06:42,83.78,993.79,1011.87,150,18.66,15.88,-87,1
1593319403,2020-06-28 06:43,83.41,993.80,1011.88,150,18.63,15.78,-87,1
1593319464,2020-06-28 06:44,83.58,993.80,1011.87,150,18.64,15.82,-87,1
1593319524,2020-06-28 06:45,83.68,993.77,1011.85,150,18.65,15.85,-87,1
1593319584,2020-06-28 06:46,83.55,993.82,1011.90,150,18.67,15.84,-87,1
1593319644,2020-06-28 06:47,83.85,993.84,1011.91,150,18.67,15.90,-88,1
1593319704,2020-06-28 06:48,84.09,993.87,1011.94,150,18.69,15.96,-88,1
1593319764,2020-06-28 06:49,84.32,993.87,1011.95,150,18.70,16.02,-87,1
1593319824,2020-06-28 06:50,85.60,993.88,1011.95,150,18.75,16.30,-87,1
1593319884,2020-06-28 06:51,84.83,993.83,1011.90,150,18.79,16.20,-87,1
1593319944,2020-06-28 06:52,84.66,993.84,1011.92,150,18.85,16.23,-86,1
1593320004,2020-06-28 06:53,84.98,993.81,1011.88,150,18.97,16.40,-87,1
1593320064,2020-06-28 06:54,84.15,993.88,1011.95,150,19.18,16.45,-87,1
1593320124,2020-06-28 06:55,83.12,993.88,1011.95,150,19.32,16.40,-87,1
1593320184,2020-06-28 06:56,82.92,993.91,1011.98,150,19.56,16.59,-88,1
1593320244,2020-06-28 06:57,81.21,993.87,1011.94,150,19.76,16.46,-87,1
1593320304,2020-06-28 06:58,79.75,993.87,1011.94,150,20.03,16.44,-87,1
1593320364,2020-06-28 06:59,77.52,993.87,1011.94,150,20.27,16.23,-87,1
1593320424,2020-06-28 07:00,77.33,993.80,1011.87,150,20.63,16.54,-87,1
1593320484,2020-06-28 07:01,75.08,993.83,1011.90,150,20.93,16.36,-87,1
1593320544,2020-06-28 07:02,74.15,993.78,1011.86,150,21.20,16.43,-88,1
1593320604,2020-06-28 07:03,72.02,993.83,1011.90,150,21.24,16.01,-88,1
1593320664,2020-06-28 07:04,71.82,993.82,1011.89,150,21.40,16.12,-87,1
1593320724,2020-06-28 07:05,71.29,993.84,1011.91,150,21.43,16.03,-88,1
1593320785,2020-06-28 07:06,70.94,993.87,1011.94,150,21.43,15.96,-88,1
1593320845,2020-06-28 07:07,71.57,993.86,1011.93,150,21.46,16.13,-88,1
1593320905,2020-06-28 07:08,71.95,993.88,1011.95,150,21.41,16.16,-88,1
1593320965,2020-06-28 07:09,72.18,993.89,1011.96,150,21.40,16.20,-87,1
1593321025,2020-06-28 07:10,72.07,993.88,1011.96,150,21.43,16.21,-88,1
1593321085,2020-06-28 07:11,72.80,993.88,1011.95,150,21.55,16.48,-87,1
1593321145,2020-06-28 07:12,72.40,993.88,1011.95,150,21.74,16.58,-88,1
1593321205,2020-06-28 07:13,71.94,993.87,1011.95,150,21.96,16.68,-88,1
1593321265,2020-06-28 07:14,70.93,993.86,1011.93,150,22.19,16.68,-87,1
1593321325,2020-06-28 07:15,70.57,993.90,1011.97,150,22.45,16.85,-88,1
1593321385,2020-06-28 07:16,69.66,993.84,1011.91,150,22.70,16.89,-87,1
1593321445,2020-06-28 07:17,68.15,993.88,1011.95,150,22.99,16.82,-87,1
1593321505,2020-06-28 07:18,67.92,993.85,1011.92,150,23.20,16.97,-87,1
1593321565,2020-06-28 07:19,66.64,993.85,1011.92,150,23.45,16.90,-87,1
1593321625,2020-06-28 07:20,64.36,993.82,1011.89,150,23.49,16.39,-86,1
1593321685,2020-06-28 07:21,63.75,993.81,1011.88,150,23.74,16.48,-87,1
1593321745,2020-06-28 07:22,64.61,993.76,1011.83,150,24.01,16.95,-86,1
1593321805,2020-06-28 07:23,63.62,993.78,1011.85,150,24.15,16.84,-88,1
1593321865,2020-06-28 07:24,62.04,993.76,1011.84,150,24.40,16.68,-86,1
1593321925,2020-06-28 07:25,60.98,993.76,1011.83,150,24.52,16.52,-87,1
1593321985,2020-06-28 07:26,62.08,993.74,1011.82,150,24.66,16.93,-87,1
1593322045,2020-06-28 07:27,61.49,993.69,1011.76,150,24.81,16.92,-87,1
1593322105,2020-06-28 07:28,61.61,993.67,1011.75,150,24.96,17.09,-87,1
1593322166,2020-06-28 07:29,60.94,993.66,1011.73,150,25.05,17.01,-87,1
1593322226,2020-06-28 07:30,60.23,993.66,1011.73,150,25.21,16.97,-86,1
1593322286,2020-06-28 07:31,59.94,993.66,1011.73,150,25.28,16.96,-87,1
1593322346,2020-06-28 07:32,58.52,993.68,1011.75,150,25.27,16.58,-87,1
1593322406,2020-06-28 07:33,57.86,993.69,1011.76,150,25.38,16.50,-88,1
1593322466,2020-06-28 07:34,58.32,993.71,1011.79,150,25.23,16.48,-87,1
1593322526,2020-06-28 07:35,59.67,993.70,1011.78,150,25.17,16.79,-87,1
1593322586,2020-06-28 07:36,59.01,993.67,1011.75,150,25.26,16.70,-87,1
1593322646,2020-06-28 07:37,59.15,993.68,1011.75,150,25.35,16.82,-89,1
1593322706,2020-06-28 07:38,58.89,993.71,1011.78,150,25.41,16.81,-88,1
1593322766,2020-06-28 07:39,57.73,993.68,1011.75,150,25.47,16.55,-88,1
1593322826,2020-06-28 07:40,58.84,993.71,1011.78,150,25.52,16.89,-88,1
1593322886,2020-06-28 07:41,57.25,993.69,1011.76,150,25.60,16.54,-90,1
1593322946,2020-06-28 07:42,57.44,993.71,1011.79,150,25.52,16.52,-90,1
1593323006,2020-06-28 07:43,58.11,993.70,1011.77,150,25.74,16.90,-90,1
1593323066,2020-06-28 07:44,58.23,993.64,1011.71,150,25.49,16.70,-90,1
1593323126,2020-06-28 07:45,59.21,993.72,1011.79,150,25.49,16.96,-88,1
1593323186,2020-06-28 07:46,59.60,993.73,1011.80,150,25.35,16.94,-88,1
1593323246,2020-06-28 07:47,58.61,993.71,1011.78,150,25.21,16.54,-88,1
1593323306,2020-06-28 07:48,60.72,993.70,1011.77,150,25.19,17.08,-88,1
1593323366,2020-06-28 07:49,61.54,993.72,1011.79,150,25.20,17.30,-88,1
1593323426,2020-06-28 07:50,59.87,993.73,1011.81,150,25.08,16.76,-88,1
1593323486,2020-06-28 07:51,58.95,993.70,1011.77,150,25.10,16.53,-87,1
1593323546,2020-06-28 07:52,61.50,993.64,1011.71,150,25.11,17.21,-87,1
1593323607,2020-06-28 07:53,61.57,993.73,1011.80,150,24.99,17.11,-88,1
1593323667,2020-06-28 07:54,59.30,993.73,1011.80,150,24.95,16.48,-87,1
1593323727,2020-06-28 07:55,60.19,993.71,1011.78,150,24.94,16.71,-89,1
1593323787,2020-06-28 07:56,60.05,993.69,1011.76,150,24.92,16.65,-88,1
1593323847,2020-06-28 07:57,61.80,993.71,1011.79,150,24.93,17.11,-88,1
1593323907,2020-06-28 07:58,61.30,993.75,1011.82,150,24.72,16.79,-88,1
1593323967,2020-06-28 07:59,60.79,993.73,1011.80,150,24.87,16.80,-90,1
1593324027,2020-06-28 08:00,61.41,993.71,1011.78,150,24.82,16.91,-88,1
1593324087,2020-06-28 08:01,62.34,993.76,1011.84,150,24.71,17.05,-89,1
1593324147,2020-06-28 08:02,62.22,993.75,1011.83,150,24.72,17.02,-90,1
1593324207,2020-06-28 08:03,62.56,993.74,1011.81,150,24.59,16.99,-88,1
1593324267,2020-06-28 08:04,62.27,993.74,1011.81,150,24.61,16.93,-91,1
1593324327,2020-06-28 08:05,62.67,993.75,1011.82,150,24.45,16.88,-90,1
1593324387,2020-06-28 08:06,63.96,993.71,1011.78,150,24.34,17.10,-90,1
1593324447,2020-06-28 08:07,64.42,993.73,1011.80,150,24.38,17.25,-90,1
1593324507,2020-06-28 08:08,63.28,993.70,1011.78,150,24.30,16.89,-89,1
1593324567,2020-06-28 08:09,63.54,993.69,1011.76,150,24.34,17.00,-88,1
1593324627,2020-06-28 08:10,63.87,993.66,1011.73,150,24.34,17.08,-89,1
1593324687,2020-06-28 08:11,64.16,993.64,1011.71,150,24.43,17.23,-86,1
1593324747,2020-06-28 08:12,62.51,993.68,1011.75,150,24.51,16.90,-88,1
1593324807,2020-06-28 08:13,62.72,993.65,1011.72,150,24.47,16.91,-90,1
1593324867,2020-06-28 08:14,62.38,993.68,1011.75,150,24.43,16.79,-89,1
1593324927,2020-06-28 08:15,62.67,993.65,1011.72,150,24.29,16.73,-89,1
1593324988,2020-06-28 08:16,64.36,993.65,1011.73,150,24.35,17.21,-88,1
1593325048,2020-06-28 08:17,63.26,993.67,1011.74,150,24.42,17.00,-88,1
1593325108,2020-06-28 08:18,64.68,993.70,1011.77,150,24.45,17.38,-90,1
1593325168,2020-06-28 08:19,64.43,993.68,1011.76,150,24.52,17.39,-88,1
1593325228,2020-06-28 08:20,62.72,993.73,1011.80,150,24.49,16.93,-88,1
1593325288,2020-06-28 08:21,64.19,993.72,1011.79,150,24.51,17.32,-91,1
1593325348,2020-06-28 08:22,64.83,993.71,1011.78,150,24.57,17.53,-88,1
1593325408,2020-06-28 08:23,63.14,993.72,1011.79,150,24.68,17.22,-88,1
1593325468,2020-06-28 08:24,62.10,993.75,1011.83,150,24.73,17.00,-89,1
1593325528,2020-06-28 08:25,63.33,993.72,1011.79,150,24.73,17.31,-88,1
1593325588,2020-06-28 08:26,63.37,993.75,1011.83,150,24.72,17.31,-89,1
1593325648,2020-06-28 08:27,64.67,993.72,1011.79,150,24.78,17.69,-88,1
1593325708,2020-06-28 08:28,63.15,993.71,1011.78,150,24.83,17.36,-88,1
1593325768,2020-06-28 08:29,60.95,993.74,1011.81,150,24.84,16.81,-90,1
1593325828,2020-06-28 08:30,62.97,993.70,1011.77,150,24.91,17.39,-88,1
1593325888,2020-06-28 08:31,62.28,993.68,1011.75,150,25.02,17.32,-88,1
1593325948,2020-06-28 08:32,61.22,993.67,1011.74,150,25.08,17.11,-88,1
1593326008,2020-06-28 08:33,60.75,993.65,1011.72,150,25.14,17.04,-88,1
1593326068,2020-06-28 08:34,62.31,993.68,1011.76,150,25.22,17.52,-88,1
1593326128,2020-06-28 08:35,60.71,993.64,1011.72,150,25.33,17.21,-88,1
1593326188,2020-06-28 08:36,59.26,993.65,1011.72,150,25.39,16.89,-89,1
1593326248,2020-06-28 08:37,57.53,993.62,1011.69,150,25.48,16.50,-90,1
1593326308,2020-06-28 08:38,57.72,993.64,1011.71,150,25.69,16.75,-89,1
1593326368,2020-06-28 08:39,57.43,993.65,1011.72,150,25.85,16.82,-91,1
1593326428,2020-06-28 08:40,56.63,993.69,1011.76,150,26.02,16.76,-88,1
1593326488,2020-06-28 08:41,58.55,993.67,1011.75,150,26.24,17.49,-87,1
1593326548,2020-06-28 08:42,59.20,993.66,1011.73,150,26.35,17.77,-90,1
1593326609,2020-06-28 08:43,55.70,993.65,1011.72,150,26.45,16.90,-90,1
1593326669,2020-06-28 08:44,55.30,993.65,1011.72,150,26.57,16.90,-88,1
1593326729,2020-06-28 08:45,54.22,993.67,1011.74,150,26.77,16.77,-87,1
1593326789,2020-06-28 08:46,54.88,993.65,1011.72,150,26.96,17.14,-88,1
1593326849,2020-06-28 08:47,54.83,993.65,1011.72,150,27.16,17.31,-89,1
1593326909,2020-06-28 08:48,54.18,993.66,1011.73,150,27.35,17.30,-88,1
1593326969,2020-06-28 08:49,52.81,993.65,1011.73,150,27.56,17.09,-89,1
1593327029,2020-06-28 08:50,51.49,993.66,1011.73,150,27.80,16.91,-89,1
1593327089,2020-06-28 08:51,52.66,993.69,1011.77,150,27.87,17.33,-90,1
1593327149,2020-06-28 08:52,53.01,993.70,1011.77,150,27.96,17.51,-88,1
1593327209,2020-06-28 08:53,52.39,993.73,1011.80,150,28.20,17.55,-91,1
1593327269,2020-06-28 08:54,50.97,993.70,1011.77,150,28.14,17.06,-88,1
1593327329,2020-06-28 08:55,50.09,993.68,1011.75,150,28.34,16.97,-91,1
1593327389,2020-06-28 08:56,48.50,993.69,1011.76,150,28.47,16.58,-91,1
1593327449,2020-06-28 08:57,46.86,993.73,1011.80,150,28.53,16.09,-90,1
1593327509,2020-06-28 08:58,49.50,993.73,1011.80,150,28.71,17.12,-90,1
1593327569,2020-06-28 08:59,47.27,993.69,1011.76,150,28.75,16.43,-90,1
1593327629,2020-06-28 09:00,48.53,993.72,1011.80,150,28.91,16.99,-90,1
1593327689,2020-06-28 09:01,46.13,993.73,1011.80,150,29.13,16.39,-90,1
1593327749,2020-06-28 09:02,47.54,993.68,1011.75,150,29.21,16.94,-90,1
1593327809,2020-06-28 09:03,47.80,993.72,1011.79,150,29.26,17.07,-90,1
1593327869,2020-06-28 09:04,45.23,993.71,1011.78,150,29.31,16.25,-89,1
1593327929,2020-06-28 09:05,46.87,993.70,1011.77,150,29.40,16.89,-90,1
1593327990,2020-06-28 09:06,45.26,993.69,1011.76,150,29.38,16.32,-89,1
1593328050,2020-06-28 09:07,47.07,993.68,1011.75,150,29.43,16.98,-89,1
1593328110,2020-06-28 09:08,47.37,993.71,1011.79,150,29.57,17.21,-90,1
1593328170,2020-06-28 09:09,46.77,993.65,1011.72,150,29.70,17.13,-90,1
1593328293,2020-06-28 09:11,44.78,993.65,1011.72,150,29.92,16.64,-91,1
1593328353,2020-06-28 09:12,44.24,993.68,1011.76,150,30.03,16.55,-89,1
1593328413,2020-06-28 09:13,44.12,993.70,1011.77,150,30.10,16.57,-90,1
1593328473,2020-06-28 09:14,44.01,993.68,1011.75,150,30.08,16.51,-89,1
1593328533,2020-06-28 09:15,44.85,993.66,1011.73,150,30.21,16.93,-89,1
1593328593,2020-06-28 09:16,45.56,993.70,1011.77,150,30.03,17.01,-91,1
1593328653,2020-06-28 09:17,44.29,993.67,1011.74,150,30.03,16.57,-90,1
1593328713,2020-06-28 09:18,45.47,993.61,1011.68,150,30.21,17.14,-92,1
1593328773,2020-06-28 09:19,43.81,993.71,1011.79,150,30.26,16.60,-90,1
1593328833,2020-06-28 09:20,42.82,993.67,1011.74,150,30.22,16.21,-88,1
1593328893,2020-06-28 09:21,43.16,993.68,1011.75,150,30.34,16.44,-89,1
1593328953,2020-06-28 09:22,42.45,993.71,1011.78,150,30.27,16.12,-91,1
1593329013,2020-06-28 09:23,44.22,993.68,1011.75,150,30.32,16.80,-91,1
1593329073,2020-06-28 09:24,43.15,993.69,1011.76,150,30.44,16.53,-93,1
1593329133,2020-06-28 09:25,43.07,993.68,1011.75,150,30.38,16.44,-91,1
1593329193,2020-06-28 09:26,42.88,993.68,1011.75,150,30.46,16.44,-89,1
1593329253,2020-06-28 09:27,44.50,993.65,1011.72,150,30.54,17.10,-91,1
1593329314,2020-06-28 09:28,44.23,993.69,1011.76,150,30.67,17.12,-90,1
1593329374,2020-06-28 09:29,42.28,993.67,1011.74,150,30.73,16.47,-89,1
1593329434,2020-06-28 09:30,44.00,993.67,1011.74,150,30.87,17.22,-91,1
1593329494,2020-06-28 09:31,43.25,993.63,1011.71,150,30.90,16.98,-89,1
1593329617,2020-06-28 09:33,42.69,993.63,1011.70,150,30.99,16.85,-89,1
1593329677,2020-06-28 09:34,41.86,993.65,1011.72,150,31.11,16.65,-89,1
1593329737,2020-06-28 09:35,41.28,993.69,1011.76,150,31.18,16.49,-90,1
1593329797,2020-06-28 09:36,42.93,993.66,1011.73,150,31.05,16.99,-90,1
1593329857,2020-06-28 09:37,43.36,993.64,1011.71,150,31.01,17.12,-92,1
1593329917,2020-06-28 09:38,41.65,993.65,1011.72,150,31.07,16.53,-92,1
1593329977,2020-06-28 09:39,41.95,993.66,1011.73,150,31.10,16.68,-91,1
1593330037,2020-06-28 09:40,40.78,993.63,1011.70,150,31.03,16.17,-91,1
1593330097,2020-06-28 09:41,41.24,993.65,1011.72,150,31.04,16.35,-90,1
1593330157,2020-06-28 09:42,41.02,993.71,1011.78,150,31.25,16.46,-91,1
1593330217,2020-06-28 09:43,41.35,993.74,1011.82,150,31.19,16.53,-92,1
1593330277,2020-06-28 09:44,41.62,993.77,1011.84,150,31.29,16.72,-93,1
1593330337,2020-06-28 09:45,42.69,993.79,1011.86,150,31.25,17.09,-91,1
1593330397,2020-06-28 09:46,40.44,993.79,1011.86,150,31.23,16.22,-92,1
1593330457,2020-06-28 09:47,41.12,993.81,1011.88,150,31.19,16.44,-91,1
1593330517,2020-06-28 09:48,39.23,993.80,1011.87,150,30.95,15.49,-92,1
1593330577,2020-06-28 09:49,40.93,993.79,1011.86,150,31.05,16.24,-92,1
1593330637,2020-06-28 09:50,39.35,993.79,1011.86,150,31.16,15.73,-92,1
1593330698,2020-06-28 09:51,41.17,993.80,1011.87,150,31.14,16.42,-92,1
1593330758,2020-06-28 09:52,40.08,993.79,1011.86,150,31.08,15.94,-90,1
1593330818,2020-06-28 09:53,39.35,993.81,1011.88,150,31.03,15.61,-90,1
1593330878,2020-06-28 09:54,42.08,993.83,1011.90,150,31.18,16.79,-92,1
1593330938,2020-06-28 09:55,40.27,993.85,1011.92,150,31.24,16.16,-90,1
1593330998,2020-06-28 09:56,40.84,993.84,1011.91,150,31.11,16.26,-92,1
1593331058,2020-06-28 09:57,40.35,993.84,1011.91,150,31.35,16.29,-91,1
1593331118,2020-06-28 09:58,39.69,993.85,1011.92,150,31.12,15.83,-91,1
1593331178,2020-06-28 09:59,40.09,993.88,1011.95,150,30.91,15.79,-90,1
1593331238,2020-06-28 10:00,39.90,993.89,1011.96,150,31.26,16.03,-91,1
1593331298,2020-06-28 10:01,41.86,993.87,1011.94,150,31.25,16.78,-91,1
1593331358,2020-06-28 10:02,40.25,993.83,1011.90,150,31.32,16.22,-92,1
1593331418,2020-06-28 10:03,41.90,993.85,1011.92,150,31.44,16.96,-91,1
1593331478,2020-06-28 10:04,41.78,993.87,1011.95,150,31.38,16.86,-89,1
1593331538,2020-06-28 10:05,40.21,993.89,1011.96,150,31.54,16.40,-91,1
1593331598,2020-06-28 10:06,39.75,993.84,1011.91,150,31.48,16.17,-92,1
1593331658,2020-06-28 10:07,38.55,993.82,1011.89,150,31.49,15.70,-92,1
1593331718,2020-06-28 10:08,39.48,993.83,1011.90,150,31.46,16.04,-91,1
1593331781,2020-06-28 10:09,40.15,993.80,1011.87,150,31.44,16.29,-93,1
1593331904,2020-06-28 10:11,40.12,993.83,1011.90,150,31.45,16.29,-91,1
1593331964,2020-06-28 10:12,40.66,993.81,1011.88,150,31.32,16.38,-89,1
1593332024,2020-06-28 10:13,40.85,993.80,1011.87,150,31.29,16.43,-94,1
1593332084,2020-06-28 10:14,43.31,993.83,1011.90,150,31.46,17.50,-93,1
1593332144,2020-06-28 10:15,41.89,993.84,1011.91,150,31.56,17.07,-92,1
1593332204,2020-06-28 10:16,40.31,993.81,1011.88,150,31.47,16.38,-93,1
1593332264,2020-06-28 10:17,40.20,993.86,1011.93,150,31.49,16.35,-91,1
1593332325,2020-06-28 10:18,39.18,993.80,1011.87,150,31.48,15.94,-92,1
1593332385,2020-06-28 10:19,38.92,993.82,1011.89,150,31.49,15.85,-89,1
1593332445,2020-06-28 10:20,41.25,993.83,1011.91,150,31.62,16.88,-92,1
1593332505,2020-06-28 10:21,40.25,993.82,1011.89,150,31.65,16.51,-91,1
1593332565,2020-06-28 10:22,40.46,993.79,1011.86,150,31.59,16.54,-92,1
1593332625,2020-06-28 10:23,37.93,993.78,1011.85,150,31.92,15.82,-92,1
1593332685,2020-06-28 10:24,40.19,993.75,1011.82,150,31.81,16.64,-91,1
1593332745,2020-06-28 10:25,38.33,993.77,1011.84,150,31.85,15.93,-90,1
1593332805,2020-06-28 10:26,38.83,993.74,1011.82,150,31.69,15.99,-91,1
1593332865,2020-06-28 10:27,39.36,993.80,1011.87,150,31.67,16.18,-92,1
1593332925,2020-06-28 10:28,39.53,993.83,1011.90,150,31.63,16.21,-90,1
1593332985,2020-06-28 10:29,39.00,993.77,1011.84,150,31.68,16.05,-93,1
1593333045,2020-06-28 10:30,39.33,993.86,1011.94,150,31.73,16.22,-92,1
1593333105,2020-06-28 10:31,39.02,993.76,1011.83,150,31.70,16.08,-91,1
1593333165,2020-06-28 10:32,39.25,993.82,1011.90,150,31.66,16.13,-91,1
1593333225,2020-06-28 10:33,38.27,993.78,1011.85,150,31.54,15.63,-91,1
1593333285,2020-06-28 10:34,40.29,993.79,1011.86,150,31.48,16.38,-93,1
1593333345,2020-06-28 10:35,39.44,993.76,1011.83,150,31.38,15.96,-92,1
1593333405,2020-06-28 10:36,40.58,993.75,1011.82,150,31.41,16.43,-91,1
1593333528,2020-06-28 10:38,39.83,993.65,1011.72,150,31.39,16.12,-92,1
1593333588,2020-06-28 10:39,39.30,993.72,1011.80,150,31.52,16.03,-91,1
1593333648,2020-06-28 10:40,38.95,993.73,1011.80,150,31.44,15.81,-91,1
1593333709,2020-06-28 10:41,40.36,993.78,1011.85,150,31.50,16.43,-91,1
1593333769,2020-06-28 10:42,38.74,993.72,1011.79,150,31.56,15.84,-92,1
1593333829,2020-06-28 10:43,39.03,993.76,1011.83,150,31.61,16.00,-91,1
1593333892,2020-06-28 10:44,36.96,993.72,1011.79,150,31.25,14.83,-92,1
1593334015,2020-06-28 10:46,38.80,993.76,1011.84,150,31.47,15.78,-92,1
1593334075,2020-06-28 10:47,37.51,993.74,1011.81,150,31.28,15.09,-90,1
1593334135,2020-06-28 10:48,38.67,993.79,1011.86,150,31.29,15.57,-92,1
1593334195,2020-06-28 10:49,40.68,993.75,1011.82,150,31.25,16.32,-92,1
1593334255,2020-06-28 10:50,40.49,993.70,1011.78,150,31.31,16.31,-91,1
1593334315,2020-06-28 10:51,39.26,993.72,1011.79,150,31.12,15.66,-89,1
1593334375,2020-06-28 10:52,39.95,993.74,1011.81,150,31.18,15.98,-91,1
1593334435,2020-06-28 10:53,42.84,993.76,1011.83,150,31.36,17.24,-93,1
1593334495,2020-06-28 10:54,40.44,993.56,1011.63,150,31.42,16.38,-92,1
1593334555,2020-06-28 10:55,39.04,993.75,1011.82,150,31.49,15.90,-91,1
1593334615,2020-06-28 10:56,38.70,993.72,1011.79,150,31.53,15.79,-90,1
1593334675,2020-06-28 10:57,37.86,993.72,1011.79,150,31.53,15.45,-92,1
1593334735,2020-06-28 10:58,38.29,993.73,1011.80,150,31.39,15.51,-91,1
1593334795,2020-06-28 10:59,37.71,993.74,1011.82,150,31.08,14.99,-91,1
1593334855,2020-06-28 11:00,38.82,993.81,1011.88,150,31.07,15.44,-89,1
1593334915,2020-06-28 11:01,39.82,993.74,1011.81,150,30.95,15.72,-92,1
1593334975,2020-06-28 11:02,38.49,993.75,1011.83,150,31.05,15.28,-92,1
1593335035,2020-06-28 11:03,39.50,993.77,1011.85,150,30.81,15.47,-90,1
1593335095,2020-06-28 11:04,39.34,993.82,1011.89,150,30.35,15.00,-92,1
1593335155,2020-06-28 11:05,39.48,993.85,1011.93,150,30.29,15.00,-90,1
1593335216,2020-06-28 11:06,40.98,993.94,1012.01,150,30.05,15.37,-91,1
1593335276,2020-06-28 11:07,40.34,993.93,1012.00,150,29.85,14.95,-90,1
1593335336,2020-06-28 11:08,41.40,993.89,1011.96,150,29.73,15.24,-92,1
1593335396,2020-06-28 11:09,41.64,994.00,1012.07,150,29.37,15.01,-91,1
1593335456,2020-06-28 11:10,42.03,993.92,1012.00,150,29.16,14.96,-90,1
1593335516,2020-06-28 11:11,41.95,993.98,1012.05,150,29.27,15.03,-91,1
1593335576,2020-06-28 11:12,43.04,993.99,1012.07,150,29.01,15.20,-92,1
1593335636,2020-06-28 11:13,43.15,994.01,1012.08,150,28.99,15.22,-93,1
1593335696,2020-06-28 11:14,43.79,994.03,1012.11,150,28.64,15.13,-89,1
1593335756,2020-06-28 11:15,44.16,994.04,1012.11,150,28.44,15.09,-91,1
1593335816,2020-06-28 11:16,45.41,994.01,1012.08,150,28.40,15.48,-91,1
1593335876,2020-06-28 11:17,46.11,994.03,1012.10,150,28.33,15.66,-91,1
1593335936,2020-06-28 11:18,49.34,994.03,1012.10,150,28.25,16.65,-91,1
1593335996,2020-06-28 11:19,46.95,994.03,1012.11,150,28.17,15.80,-94,1
1593336056,2020-06-28 11:20,50.55,993.99,1012.07,150,28.31,17.08,-92,1
1593336116,2020-06-28 11:21,48.73,993.96,1012.03,150,28.40,16.59,-93,1
1593336176,2020-06-28 11:22,47.03,994.00,1012.08,150,28.59,16.20,-92,1
1593336236,2020-06-28 11:23,49.61,993.96,1012.03,150,28.61,17.06,-91,1
1593336296,2020-06-28 11:24,48.02,993.90,1011.97,150,28.79,16.72,-90,1
1593336356,2020-06-28 11:25,44.34,993.95,1012.02,150,28.99,15.65,-91,1
1593336416,2020-06-28 11:26,43.16,993.88,1011.95,150,29.11,15.33,-90,1
1593336476,2020-06-28 11:27,43.88,993.86,1011.93,150,29.13,15.61,-91,1
1593336536,2020-06-28 11:28,45.97,993.85,1011.92,150,29.12,16.33,-92,1
1593336596,2020-06-28 11:29,45.03,993.81,1011.89,150,29.25,16.12,-90,1
1593336656,2020-06-28 11:30,44.68,993.82,1011.89,150,29.33,16.07,-91,1
1593336717,2020-06-28 11:31,43.80,993.84,1011.91,150,29.42,15.84,-89,1
1593336777,2020-06-28 11:32,45.37,993.68,1011.75,150,29.45,16.42,-90,1
1593336837,2020-06-28 11:33,43.54,993.89,1011.96,150,29.48,15.80,-88,1
1593336897,2020-06-28 11:34,44.88,993.78,1011.85,150,29.42,16.22,-91,1
1593336957,2020-06-28 11:35,46.02,993.85,1011.92,150,29.50,16.69,-89,1
1593337017,2020-06-28 11:36,43.19,993.89,1011.96,150,29.47,15.67,-90,1
1593337080,2020-06-28 11:38,43.39,993.88,1011.95,150,29.41,15.69,-92,1
1593337140,2020-06-28 11:39,44.36,993.83,1011.90,150,29.49,16.10,-92,1
1593337200,2020-06-28 11:40,42.70,993.81,1011.88,150,29.49,15.51,-92,1
1593337260,2020-06-28 11:41,42.50,993.81,1011.88,150,29.64,15.57,-93,1
1593337320,2020-06-28 11:42,43.76,993.82,1011.90,150,29.40,15.81,-90,1
1593337380,2020-06-28 11:43,42.87,993.84,1011.91,150,29.39,15.48,-93,1
1593337440,2020-06-28 11:44,43.55,993.84,1011.91,150,29.41,15.75,-92,1
1593337500,2020-06-28 11:45,45.10,993.92,1011.99,150,29.25,16.15,-92,1
1593337560,2020-06-28 11:46,44.28,993.89,1011.96,150,29.06,15.69,-91,1
1593337620,2020-06-28 11:47,43.97,993.95,1012.02,150,28.86,15.40,-90,1
1593337680,2020-06-28 11:48,41.77,993.91,1011.98,150,28.77,14.52,-90,1
1593337740,2020-06-28 11:49,42.91,993.87,1011.94,150,28.58,14.77,-93,1
1593337803,2020-06-28 11:50,44.08,993.86,1011.93,150,28.51,15.12,-93,1
1593337863,2020-06-28 11:51,43.02,993.85,1011.92,150,28.51,14.74,-92,1
1593337923,2020-06-28 11:52,45.88,993.82,1011.89,150,28.47,15.71,-91,1
1593337983,2020-06-28 11:53,44.38,993.88,1011.95,150,28.46,15.18,-90,1
1593338043,2020-06-28 11:54,43.43,993.85,1011.93,150,28.43,14.82,-92,1
1593338106,2020-06-28 11:55,44.08,993.87,1011.94,150,28.54,15.15,-91,1
1593338166,2020-06-28 11:56,43.70,993.82,1011.89,150,28.53,15.00,-92,1
1593338226,2020-06-28 11:57,46.68,993.88,1011.95,150,28.64,16.13,-91,1
1593338350,2020-06-28 11:59,43.52,993.81,1011.88,150,28.75,15.14,-91,1
1593338410,2020-06-28 12:00,47.37,993.83,1011.90,150,28.78,16.49,-92,1
1593338470,2020-06-28 12:01,45.56,993.82,1011.90,150,28.88,15.97,-89,1
1593338530,2020-06-28 12:02,48.60,993.78,1011.85,150,28.95,17.05,-91,1
1593338590,2020-06-28 12:03,45.54,993.85,1011.92,150,29.02,16.09,-92,1
1593338650,2020-06-28 12:04,45.68,993.85,1011.92,150,29.09,16.20,-92,1
1593338710,2020-06-28 12:05,45.08,993.87,1011.94,150,29.12,16.02,-93,1
1593338770,2020-06-28 12:06,45.08,993.85,1011.92,150,29.18,16.08,-93,1
1593338830,2020-06-28 12:07,47.73,993.82,1011.89,150,29.19,16.98,-90,1
1593338890,2020-06-28 12:08,45.94,993.84,1011.92,150,29.26,16.45,-91,1
1593338950,2020-06-28 12:09,44.33,993.84,1011.91,150,29.14,15.78,-89,1
1593339010,2020-06-28 12:10,42.13,993.80,1011.87,150,29.34,15.17,-91,1
1593339070,2020-06-28 12:11,43.04,993.78,1011.86,150,29.28,15.44,-90,1
1593339130,2020-06-28 12:12,44.92,993.81,1011.88,150,29.32,16.15,-93,1
1593339190,2020-06-28 12:13,46.49,993.77,1011.84,150,29.40,16.76,-93,1
1593339250,2020-06-28 12:14,45.88,993.58,1011.66,150,29.41,16.56,-93,1
1593339310,2020-06-28 12:15,42.92,993.73,1011.80,150,29.52,15.62,-91,1
1593339370,2020-06-28 12:16,46.37,993.71,1011.78,150,29.55,16.86,-90,1
1593339431,2020-06-28 12:17,43.97,993.66,1011.73,150,29.64,16.10,-91,1
1593339491,2020-06-28 12:18,43.53,993.69,1011.76,150,29.60,15.91,-92,1
1593339551,2020-06-28 12:19,43.50,993.69,1011.77,150,29.45,15.76,-93,1
1593339611,2020-06-28 12:20,43.04,993.72,1011.79,150,29.58,15.71,-91,1
1593339671,2020-06-28 12:21,43.10,993.75,1011.82,150,29.50,15.66,-93,1
1593339731,2020-06-28 12:22,42.86,993.78,1011.86,150,29.12,15.23,-90,1
1593339791,2020-06-28 12:23,42.17,993.74,1011.81,150,28.99,14.87,-91,1
1593339851,2020-06-28 12:24,42.26,993.75,1011.82,150,28.98,14.89,-92,1
1593339911,2020-06-28 12:25,42.18,993.73,1011.80,150,28.96,14.84,-89,1
1593339971,2020-06-28 12:26,42.12,993.72,1011.80,150,28.88,14.75,-92,1
1593340031,2020-06-28 12:27,42.95,993.74,1011.81,150,28.72,14.91,-91,1
1593340091,2020-06-28 12:28,42.00,993.72,1011.79,150,28.70,14.54,-91,1
1593340151,2020-06-28 12:29,43.45,993.70,1011.78,150,28.54,14.92,-92,1
1593340214,2020-06-28 12:30,44.08,993.70,1011.77,150,28.57,15.18,-94,1
1593340274,2020-06-28 12:31,43.61,993.69,1011.76,150,28.46,14.91,-91,1
1593340334,2020-06-28 12:32,44.68,993.64,1011.72,150,28.55,15.37,-91,1
1593340394,2020-06-28 12:33,43.80,993.65,1011.72,150,28.63,15.13,-93,1
1593340454,2020-06-28 12:34,44.49,993.66,1011.74,150,28.62,15.36,-89,1
1593340514,2020-06-28 12:35,43.10,993.69,1011.76,150,28.72,14.96,-92,1
1593340574,2020-06-28 12:36,42.53,993.69,1011.76,150,28.67,14.71,-90,1
1593340634,2020-06-28 12:37,41.61,993.66,1011.73,150,28.66,14.36,-91,1
1593340694,2020-06-28 12:38,42.51,993.70,1011.77,150,28.73,14.76,-90,1
1593340754,2020-06-28 12:39,42.03,993.68,1011.75,150,28.82,14.66,-90,1
1593340814,2020-06-28 12:40,43.04,993.65,1011.73,150,28.83,15.04,-91,1
1593340874,2020-06-28 12:41,42.77,993.67,1011.75,150,28.91,15.01,-91,1
1593340934,2020-06-28 12:42,43.18,993.68,1011.76,150,28.95,15.20,-92,1
1593340994,2020-06-28 12:43,44.10,993.67,1011.74,150,29.12,15.68,-90,1
1593341054,2020-06-28 12:44,43.35,993.69,1011.76,150,29.15,15.44,-91,1
1593341114,2020-06-28 12:45,43.93,993.72,1011.79,150,29.31,15.79,-92,1
1593341174,2020-06-28 12:46,43.40,993.68,1011.75,150,29.38,15.66,-92,1
1593341234,2020-06-28 12:47,40.85,993.69,1011.77,150,29.47,14.80,-91,1
1593341294,2020-06-28 12:48,40.79,993.64,1011.71,150,29.49,14.80,-93,1
1593341354,2020-06-28 12:49,40.83,993.63,1011.70,150,29.65,14.95,-92,1
1593341415,2020-06-28 12:50,39.86,993.64,1011.71,150,29.72,14.64,-90,1
1593341475,2020-06-28 12:51,39.64,993.61,1011.68,150,29.87,14.69,-92,1
1593341535,2020-06-28 12:52,39.32,993.61,1011.68,150,29.75,14.46,-91,1
1593341595,2020-06-28 12:53,41.33,993.67,1011.74,150,29.92,15.38,-89,1
1593341718,2020-06-28 12:55,41.40,993.68,1011.75,150,29.97,15.46,-92,1
1593341778,2020-06-28 12:56,38.12,993.67,1011.74,150,29.97,14.18,-91,1
1593341838,2020-06-28 12:57,41.26,993.68,1011.75,150,29.94,15.38,-91,1
1593341898,2020-06-28 12:58,39.84,993.64,1011.71,150,29.91,14.81,-93,1
1593341958,2020-06-28 12:59,40.72,993.63,1011.70,150,29.95,15.18,-92,1
1593342018,2020-06-28 13:00,39.73,993.60,1011.67,150,29.95,14.80,-90,1
1593342078,2020-06-28 13:01,39.81,993.67,1011.74,150,29.91,14.79,-93,1
1593342138,2020-06-28 13:02,39.74,993.63,1011.70,150,29.81,14.68,-92,1
1593342198,2020-06-28 13:03,39.61,993.59,1011.66,150,29.62,14.46,-92,1
1593342258,2020-06-28 13:04,39.99,993.69,1011.77,150,29.51,14.51,-87,1
1593342318,2020-06-28 13:05,41.52,993.73,1011.80,150,29.43,15.02,-92,1
1593342378,2020-06-28 13:06,40.87,993.71,1011.79,150,29.32,14.67,-91,1
1593342438,2020-06-28 13:07,42.68,993.70,1011.77,150,29.38,15.40,-91,1
1593342498,2020-06-28 13:08,42.18,993.64,1011.71,150,29.37,15.21,-90,1
1593342558,2020-06-28 13:09,43.27,993.70,1011.77,150,29.41,15.64,-92,1
1593342619,2020-06-28 13:10,42.90,993.68,1011.75,150,29.50,15.59,-92,1
1593342679,2020-06-28 13:11,41.77,993.67,1011.75,150,29.60,15.26,-88,1
1593342739,2020-06-28 13:12,42.14,993.63,1011.70,150,29.59,15.39,-90,1
1593342799,2020-06-28 13:13,41.00,993.64,1011.72,150,29.74,15.10,-92,1
1593342859,2020-06-28 13:14,40.60,993.62,1011.70,150,29.61,14.83,-91,1
1593342919,2020-06-28 13:15,39.99,993.66,1011.73,150,29.83,14.79,-91,1
1593342979,2020-06-28 13:16,39.25,993.66,1011.73,150,29.89,14.56,-89,1
1593343039,2020-06-28 13:17,39.04,993.60,1011.67,150,29.88,14.47,-91,1
1593343099,2020-06-28 13:18,41.35,993.66,1011.73,150,29.86,15.34,-91,1
1593343159,2020-06-28 13:19,38.86,993.51,1011.59,150,29.69,14.22,-91,1
1593343219,2020-06-28 13:20,38.97,993.58,1011.65,150,29.69,14.27,-92,1
1593343279,2020-06-28 13:21,40.88,993.64,1011.71,150,29.75,15.06,-92,1
1593343339,2020-06-28 13:22,40.10,993.62,1011.69,150,29.77,14.78,-93,1
1593343399,2020-06-28 13:23,39.03,993.61,1011.68,150,29.73,14.33,-92,1
1593343459,2020-06-28 13:24,39.82,993.57,1011.64,150,29.81,14.71,-91,1
1593343519,2020-06-28 13:25,39.99,993.53,1011.61,150,29.87,14.83,-89,1
1593343579,2020-06-28 13:26,39.47,993.54,1011.61,150,29.91,14.66,-90,1
1593343639,2020-06-28 13:27,40.08,993.56,1011.63,150,29.98,14.96,-91,1
1593343823,2020-06-28 13:30,38.73,993.51,1011.59,150,29.55,14.05,-92,1
1593343883,2020-06-28 13:31,39.32,993.46,1011.53,150,30.23,14.88,-91,1
1593343943,2020-06-28 13:32,38.77,993.44,1011.51,150,30.27,14.70,-90,1
1593344066,2020-06-28 13:34,38.65,993.40,1011.47,150,30.39,14.76,-90,1
1593344126,2020-06-28 13:35,37.19,993.45,1011.52,150,30.33,14.11,-89,1
1593344186,2020-06-28 13:36,39.04,993.37,1011.44,150,30.31,14.84,-90,1
1593344246,2020-06-28 13:37,37.59,993.42,1011.50,150,30.45,14.39,-90,1
1593344306,2020-06-28 13:38,36.62,993.35,1011.42,150,30.32,13.86,-90,1
1593344366,2020-06-28 13:39,37.41,993.35,1011.42,150,30.33,14.20,-91,1
1593344426,2020-06-28 13:40,37.28,993.29,1011.36,150,30.41,14.22,-90,1
1593344486,2020-06-28 13:41,36.76,993.28,1011.35,150,30.27,13.88,-89,1
1593344546,2020-06-28 13:42,37.64,993.29,1011.36,150,30.42,14.38,-91,1
1593344606,2020-06-28 13:43,37.52,993.29,1011.36,150,30.42,14.33,-90,1
1593344666,2020-06-28 13:44,39.14,993.27,1011.34,150,30.44,15.00,-91,1
1593344729,2020-06-28 13:45,38.68,993.32,1011.39,150,30.49,14.86,-91,1
1593344789,2020-06-28 13:46,35.62,993.30,1011.37,150,30.47,13.57,-91,1
1593344849,2020-06-28 13:47,38.31,993.33,1011.40,150,30.42,14.65,-90,1
1593344909,2020-06-28 13:48,37.24,993.30,1011.37,150,30.40,14.20,-90,1
1593344969,2020-06-28 13:49,38.36,993.31,1011.38,150,30.46,14.71,-90,1
1593345029,2020-06-28 13:50,37.78,993.35,1011.42,150,30.45,14.46,-88,1
1593345089,2020-06-28 13:51,37.32,993.42,1011.49,150,30.37,14.20,-89,1
1593345149,2020-06-28 13:52,37.48,993.41,1011.48,150,30.27,14.18,-90,1
1593345209,2020-06-28 13:53,37.61,993.43,1011.50,150,30.17,14.14,-90,1
1593345269,2020-06-28 13:54,38.57,993.46,1011.53,150,30.21,14.57,-92,1
1593345329,2020-06-28 13:55,38.65,993.42,1011.49,150,30.14,14.54,-90,1
1593345389,2020-06-28 13:56,38.63,993.44,1011.51,150,30.02,14.43,-90,1
1593345449,2020-06-28 13:57,38.18,993.46,1011.54,150,29.99,14.22,-89,1
1593345509,2020-06-28 13:58,38.08,993.45,1011.52,150,29.95,14.14,-89,1
1593345570,2020-06-28 13:59,39.04,993.49,1011.56,150,29.79,14.38,-90,1
1593345630,2020-06-28 14:00,39.19,993.37,1011.44,150,29.77,14.43,-91,1
1593345690,2020-06-28 14:01,37.45,993.45,1011.52,150,29.55,13.53,-90,1
1593345750,2020-06-28 14:02,37.85,993.41,1011.48,150,29.50,13.65,-92,1
1593345810,2020-06-28 14:03,38.67,993.46,1011.53,150,29.42,13.91,-91,1
1593345870,2020-06-28 14:04,38.29,993.47,1011.54,150,29.30,13.65,-91,1
1593345930,2020-06-28 14:05,38.90,993.54,1011.61,150,29.10,13.71,-92,1
1593345990,2020-06-28 14:06,39.50,993.47,1011.54,150,28.94,13.81,-93,1
1593346050,2020-06-28 14:07,39.38,993.47,1011.55,150,28.95,13.77,-89,1
1593346110,2020-06-28 14:08,39.97,993.50,1011.57,150,28.92,13.97,-89,1
1593346170,2020-06-28 14:09,39.41,993.44,1011.52,150,28.88,13.72,-92,1
1593346230,2020-06-28 14:10,40.04,993.46,1011.53,150,28.77,13.87,-88,1
1593346290,2020-06-28 14:11,39.56,993.48,1011.55,150,28.69,13.61,-90,1
1593346350,2020-06-28 14:12,39.85,993.45,1011.52,150,28.58,13.62,-91,1
1593346410,2020-06-28 14:13,41.08,993.44,1011.51,150,28.50,14.02,-91,1
1593346470,2020-06-28 14:14,41.13,993.41,1011.48,150,28.53,14.07,-92,1
1593346530,2020-06-28 14:15,41.52,993.41,1011.48,150,28.47,14.16,-91,1
1593346590,2020-06-28 14:16,40.73,993.37,1011.45,150,28.44,13.84,-91,1
1593346650,2020-06-28 14:17,41.38,993.40,1011.47,150,28.34,13.99,-91,1
1593346710,2020-06-28 14:18,40.87,993.37,1011.44,150,28.38,13.83,-89,1
1593346770,2020-06-28 14:19,41.95,993.38,1011.46,150,28.30,14.16,-90,1
1593346830,2020-06-28 14:20,41.66,993.38,1011.45,150,28.14,13.91,-90,1
1593346890,2020-06-28 14:21,40.93,993.31,1011.38,150,28.18,13.68,-90,1
1593346951,2020-06-28 14:22,40.03,993.38,1011.45,150,28.09,13.25,-91,1
1593347011,2020-06-28 14:23,40.55,993.35,1011.42,150,28.06,13.43,-90,1
1593347071,2020-06-28 14:24,40.70,993.32,1011.39,150,28.02,13.45,-91,1
1593347131,2020-06-28 14:25,40.96,993.34,1011.41,150,28.02,13.55,-91,1
1593347191,2020-06-28 14:26,40.08,993.35,1011.43,150,27.96,13.16,-92,1
1593347251,2020-06-28 14:27,41.65,993.32,1011.39,150,27.92,13.71,-90,1
1593347311,2020-06-28 14:28,40.93,993.24,1011.32,150,27.99,13.51,-90,1
1593347371,2020-06-28 14:29,41.04,993.26,1011.33,150,28.08,13.63,-91,1
1593347431,2020-06-28 14:30,42.24,993.35,1011.42,150,28.08,14.07,-89,1
1593347491,2020-06-28 14:31,41.35,993.30,1011.37,150,28.14,13.80,-92,1
1593347551,2020-06-28 14:32,40.63,993.34,1011.41,150,28.23,13.61,-91,1
1593347611,2020-06-28 14:33,40.90,993.28,1011.35,150,28.30,13.77,-89,1
1593347671,2020-06-28 14:34,38.96,993.37,1011.44,150,28.35,13.07,-91,1
1593347731,2020-06-28 14:35,39.76,993.31,1011.38,150,28.39,13.42,-88,1
1593347791,2020-06-28 14:36,39.77,993.33,1011.40,150,28.48,13.50,-90,1
1593347851,2020-06-28 14:37,39.34,993.33,1011.41,150,28.53,13.38,-90,1
1593347911,2020-06-28 14:38,40.03,993.33,1011.40,150,28.57,13.69,-90,1
1593347971,2020-06-28 14:39,41.49,993.32,1011.39,150,28.66,14.32,-91,1
1593348031,2020-06-28 14:40,41.18,993.30,1011.37,150,28.73,14.26,-90,1
1593348091,2020-06-28 14:41,40.37,993.31,1011.38,150,28.82,14.04,-92,1
1593348151,2020-06-28 14:42,39.20,993.36,1011.43,150,28.86,13.62,-91,1
1593348275,2020-06-28 14:44,39.24,993.42,1011.49,150,29.08,13.83,-90,1
1593348398,2020-06-28 14:46,38.40,993.40,1011.48,150,29.18,13.59,-87,1
1593348458,2020-06-28 14:47,39.12,993.36,1011.43,150,29.28,13.96,-91,1
1593348518,2020-06-28 14:48,38.78,993.38,1011.46,150,29.35,13.89,-89,1
1593348578,2020-06-28 14:49,39.13,993.44,1011.52,150,29.40,14.07,-92,1
1593348638,2020-06-28 14:50,37.86,993.37,1011.44,150,29.46,13.62,-89,1
1593348698,2020-06-28 14:51,38.42,993.41,1011.48,150,29.55,13.92,-90,1
1593348758,2020-06-28 14:52,37.37,993.37,1011.44,150,29.55,13.50,-90,1
1593348818,2020-06-28 14:53,38.74,993.39,1011.46,150,29.61,14.11,-90,1
1593348878,2020-06-28 14:54,39.07,993.42,1011.49,150,29.69,14.31,-88,1
1593348938,2020-06-28 14:55,39.53,993.38,1011.45,150,29.75,14.54,-88,1
1593348998,2020-06-28 14:56,39.21,993.40,1011.47,150,29.67,14.34,-88,1
1593349058,2020-06-28 14:57,37.78,993.42,1011.49,150,29.67,13.77,-88,1
1593349118,2020-06-28 14:58,37.94,993.43,1011.50,150,29.65,13.82,-89,1
1593349178,2020-06-28 14:59,37.60,993.50,1011.57,150,29.65,13.68,-88,1
1593349238,2020-06-28 15:00,38.35,993.44,1011.52,150,29.47,13.83,-89,1
1593349298,2020-06-28 15:01,37.47,993.48,1011.56,150,29.34,13.35,-88,1
1593349358,2020-06-28 15:02,38.43,993.45,1011.53,150,29.30,13.71,-89,1
1593349418,2020-06-28 15:03,38.66,993.47,1011.54,150,29.18,13.69,-89,1
1593349478,2020-06-28 15:04,37.59,993.47,1011.54,150,29.21,13.29,-89,1
1593349538,2020-06-28 15:05,39.20,993.44,1011.51,150,29.11,13.84,-90,1
1593349599,2020-06-28 15:06,39.23,993.50,1011.57,150,29.09,13.84,-90,1
1593349659,2020-06-28 15:07,38.48,993.46,1011.54,150,29.04,13.49,-88,1
1593349782,2020-06-28 15:09,38.25,993.46,1011.53,150,28.96,13.33,-89,1
1593349842,2020-06-28 15:10,38.09,993.42,1011.50,150,28.87,13.19,-87,1
1593349902,2020-06-28 15:11,38.40,993.42,1011.49,150,28.83,13.28,-89,1
1593349962,2020-06-28 15:12,38.62,993.42,1011.49,150,28.81,13.35,-88,1
1593350022,2020-06-28 15:13,37.93,993.37,1011.44,150,28.70,12.97,-91,1
1593350082,2020-06-28 15:14,38.54,993.36,1011.43,150,28.67,13.19,-90,1
1593350142,2020-06-28 15:15,38.54,993.41,1011.48,150,28.69,13.21,-90,1
1593350202,2020-06-28 15:16,38.83,993.42,1011.49,150,28.67,13.30,-89,1
1593350262,2020-06-28 15:17,38.96,993.43,1011.50,150,28.42,13.14,-90,1
1593350322,2020-06-28 15:18,39.14,993.36,1011.43,150,28.38,13.17,-87,1
1593350382,2020-06-28 15:19,39.27,993.39,1011.46,150,28.43,13.27,-93,1
1593350442,2020-06-28 15:20,39.60,993.38,1011.45,150,28.19,13.18,-86,1
1593350502,2020-06-28 15:21,39.98,993.37,1011.44,150,28.22,13.35,-91,1
1593350562,2020-06-28 15:22,40.22,993.34,1011.41,150,28.24,13.46,-89,1
1593350622,2020-06-28 15:23,40.32,993.31,1011.39,150,28.26,13.52,-90,1
1593350682,2020-06-28 15:24,39.64,993.35,1011.42,150,28.24,13.24,-90,1
1593350742,2020-06-28 15:25,40.66,993.32,1011.39,150,28.24,13.63,-92,1
1593350802,2020-06-28 15:26,38.87,993.32,1011.39,150,28.26,12.96,-89,1
1593350862,2020-06-28 15:27,40.43,993.28,1011.35,150,28.31,13.61,-91,1
1593350922,2020-06-28 15:28,39.13,993.30,1011.37,150,28.38,13.17,-89,1
1593350982,2020-06-28 15:29,39.54,993.30,1011.37,150,28.43,13.37,-90,1
1593351043,2020-06-28 15:30,39.32,993.30,1011.37,150,28.45,13.30,-90,1
1593351103,2020-06-28 15:31,38.90,993.27,1011.34,150,28.44,13.13,-90,1
1593351163,2020-06-28 15:32,38.52,993.27,1011.34,150,28.50,13.03,-87,1
1593351223,2020-06-28 15:33,38.95,993.20,1011.27,150,28.53,13.23,-91,1
1593351283,2020-06-28 15:34,39.36,993.22,1011.30,150,28.55,13.41,-91,1
1593351343,2020-06-28 15:35,39.98,993.23,1011.31,150,28.62,13.71,-90,1
1593351403,2020-06-28 15:36,39.54,993.24,1011.31,150,28.71,13.62,-91,1
1593351463,2020-06-28 15:37,39.85,993.21,1011.29,150,28.72,13.75,-89,1
1593351523,2020-06-28 15:38,39.11,993.26,1011.34,150,28.75,13.49,-89,1
1593351583,2020-06-28 15:39,40.22,993.23,1011.30,150,28.74,13.91,-90,1
1593351643,2020-06-28 15:40,40.26,993.29,1011.36,150,28.79,13.97,-87,1
1593351703,2020-06-28 15:41,39.70,993.29,1011.37,150,28.82,13.78,-91,1
1593351763,2020-06-28 15:42,39.83,993.29,1011.36,150,28.84,13.85,-88,1
1593351823,2020-06-28 15:43,40.57,993.22,1011.29,150,28.93,14.21,-90,1
1593351883,2020-06-28 15:44,38.57,993.31,1011.38,150,28.88,13.39,-90,1
1593351943,2020-06-28 15:45,38.01,993.23,1011.30,150,28.92,13.20,-91,1
1593352003,2020-06-28 15:46,38.80,993.25,1011.32,150,28.89,13.49,-88,1
1593352063,2020-06-28 15:47,38.59,993.33,1011.40,150,28.87,13.39,-92,1
1593352123,2020-06-28 15:48,38.53,993.27,1011.34,150,28.70,13.21,-90,1
1593352183,2020-06-28 15:49,38.29,993.25,1011.32,150,28.63,13.06,-90,1
1593352243,2020-06-28 15:50,39.25,993.27,1011.34,150,28.54,13.36,-90,1
1593352303,2020-06-28 15:51,39.90,993.24,1011.31,150,28.51,13.58,-90,1
1593352363,2020-06-28 15:52,39.95,993.20,1011.27,150,28.37,13.47,-91,1
1593352423,2020-06-28 15:53,39.42,993.22,1011.29,150,28.33,13.23,-91,1
1593352484,2020-06-28 15:54,40.69,993.19,1011.26,150,28.33,13.72,-90,1
1593352544,2020-06-28 15:55,40.70,993.17,1011.24,150,28.31,13.71,-91,1
1593352604,2020-06-28 15:56,39.53,993.17,1011.24,150,28.29,13.24,-89,1
1593352664,2020-06-28 15:57,40.49,993.20,1011.27,150,28.27,13.59,-90,1
1593352724,2020-06-28 15:58,40.53,993.19,1011.26,150,28.22,13.56,-90,1
1593352784,2020-06-28 15:59,40.09,993.18,1011.25,150,28.26,13.43,-90,1
1593352844,2020-06-28 16:00,39.84,993.21,1011.28,150,28.23,13.31,-92,1
1593352904,2020-06-28 16:01,39.92,993.23,1011.30,150,28.20,13.31,-90,1
1593352964,2020-06-28 16:02,39.76,993.22,1011.29,150,28.18,13.23,-89,1
1593353024,2020-06-28 16:03,40.14,993.23,1011.30,150,28.18,13.38,-92,1
1593353084,2020-06-28 16:04,40.81,993.24,1011.31,150,28.18,13.63,-91,1
1593353144,2020-06-28 16:05,41.09,993.26,1011.34,150,28.17,13.73,-90,1
1593353204,2020-06-28 16:06,40.89,993.26,1011.34,150,28.18,13.66,-91,1
1593353264,2020-06-28 16:07,41.57,993.24,1011.31,150,28.20,13.93,-91,1
1593353324,2020-06-28 16:08,40.91,993.26,1011.33,150,28.22,13.70,-89,1
1593353384,2020-06-28 16:09,41.14,993.23,1011.30,150,28.20,13.77,-91,1
1593353444,2020-06-28 16:10,41.59,993.29,1011.37,150,28.32,14.05,-91,1
1593353504,2020-06-28 16:11,40.33,993.21,1011.28,150,28.38,13.63,-92,1
1593353564,2020-06-28 16:12,39.55,993.21,1011.29,150,28.41,13.36,-89,1
1593353624,2020-06-28 16:13,39.51,993.17,1011.25,150,28.47,13.39,-91,1
1593353684,2020-06-28 16:14,38.28,993.21,1011.29,150,28.51,12.95,-91,1
1593353745,2020-06-28 16:15,38.42,993.18,1011.25,150,28.53,13.02,-92,1
1593353805,2020-06-28 16:16,39.22,993.19,1011.27,150,28.63,13.42,-90,1
1593353865,2020-06-28 16:17,39.40,993.21,1011.28,150,28.68,13.54,-92,1
1593353925,2020-06-28 16:18,40.80,993.13,1011.20,150,28.71,14.10,-93,1
1593353985,2020-06-28 16:19,38.96,993.15,1011.22,150,28.77,13.45,-91,1
1593354045,2020-06-28 16:20,39.20,993.12,1011.19,150,28.81,13.58,-90,1
1593354105,2020-06-28 16:21,38.86,993.12,1011.19,150,28.86,13.49,-88,1
1593354165,2020-06-28 16:22,38.36,993.10,1011.17,150,28.87,13.30,-93,1
1593354225,2020-06-28 16:23,38.98,993.11,1011.18,150,28.92,13.59,-90,1
1593354285,2020-06-28 16:24,38.87,993.16,1011.23,150,28.91,13.53,-87,1
1593354345,2020-06-28 16:25,38.03,993.14,1011.21,150,28.93,13.22,-90,1
1593354405,2020-06-28 16:26,38.42,993.14,1011.22,150,28.86,13.31,-88,1
1593354465,2020-06-28 16:27,38.74,993.12,1011.20,150,28.89,13.47,-90,1
1593354525,2020-06-28 16:28,38.86,993.13,1011.20,150,28.70,13.34,-91,1
1593354585,2020-06-28 16:29,39.42,993.13,1011.21,150,28.80,13.65,-90,1
1593354645,2020-06-28 16:30,39.18,993.10,1011.17,150,28.72,13.49,-91,1
1593354705,2020-06-28 16:31,39.06,993.12,1011.19,150,28.76,13.48,-91,1
1593354765,2020-06-28 16:32,39.20,993.20,1011.27,150,28.72,13.49,-90,1
1593354825,2020-06-28 16:33,38.22,993.14,1011.22,150,28.61,13.01,-88,1
1593354885,2020-06-28 16:34,38.63,993.14,1011.21,150,28.62,13.18,-92,1
1593354945,2020-06-28 16:35,39.50,993.19,1011.26,150,28.66,13.56,-89,1
1593355005,2020-06-28 16:36,38.41,993.16,1011.23,150,28.61,13.08,-88,1
1593355065,2020-06-28 16:37,39.07,993.22,1011.29,150,28.61,13.35,-85,1
1593355125,2020-06-28 16:38,38.32,993.16,1011.24,150,28.58,13.02,-88,1
1593355185,2020-06-28 16:39,38.42,993.16,1011.23,150,28.57,13.05,-90,1
1593355245,2020-06-28 16:40,38.75,993.13,1011.20,150,28.62,13.23,-88,1
1593355306,2020-06-28 16:41,39.68,993.17,1011.25,150,28.58,13.56,-90,1
1593355366,2020-06-28 16:42,39.42,993.17,1011.24,150,28.58,13.46,-88,1
1593355426,2020-06-28 16:43,38.13,993.17,1011.25,150,28.56,12.93,-89,1
1593355486,2020-06-28 16:44,38.27,993.16,1011.23,150,28.54,12.97,-89,1
1593355546,2020-06-28 16:45,39.16,993.16,1011.23,150,28.59,13.37,-88,1
1593355606,2020-06-28 16:46,38.71,993.14,1011.21,150,28.56,13.16,-91,1
1593355666,2020-06-28 16:47,39.18,993.13,1011.20,150,28.52,13.31,-89,1
1593355726,2020-06-28 16:48,40.24,993.19,1011.26,150,28.54,13.74,-90,1
1593355786,2020-06-28 16:49,39.54,993.19,1011.26,150,28.55,13.48,-90,1
1593355846,2020-06-28 16:50,40.02,993.17,1011.24,150,28.59,13.70,-90,1
1593355906,2020-06-28 16:51,39.95,992.60,1010.68,150,28.60,13.68,-89,1
1593355966,2020-06-28 16:52,39.89,993.14,1011.22,150,28.59,13.65,-89,1
1593356026,2020-06-28 16:53,40.07,993.14,1011.21,150,28.59,13.72,-90,1
1593356086,2020-06-28 16:54,40.28,993.16,1011.24,150,28.51,13.73,-90,1
1593356146,2020-06-28 16:55,39.58,993.14,1011.21,150,28.52,13.47,-88,1
1593356206,2020-06-28 16:56,40.12,993.16,1011.23,150,28.56,13.71,-89,1
1593356266,2020-06-28 16:57,39.97,993.20,1011.28,150,28.53,13.63,-90,1
1593356326,2020-06-28 16:58,40.02,993.20,1011.28,150,28.47,13.59,-87,1
1593356386,2020-06-28 16:59,40.73,993.21,1011.28,150,28.45,13.85,-91,1
1593356446,2020-06-28 17:00,39.13,993.19,1011.26,150,28.43,13.21,-91,1
1593356506,2020-06-28 17:01,39.69,993.14,1011.22,150,28.47,13.46,-88,1
1593356566,2020-06-28 17:02,39.99,993.15,1011.22,150,28.42,13.53,-91,1
1593356626,2020-06-28 17:03,40.43,993.19,1011.26,150,28.42,13.70,-90,1
1593356686,2020-06-28 17:04,40.25,993.18,1011.26,150,28.35,13.57,-89,1
1593356747,2020-06-28 17:05,40.24,993.22,1011.29,150,28.34,13.56,-90,1
1593356807,2020-06-28 17:06,40.29,993.20,1011.27,150,28.28,13.53,-89,1
1593356867,2020-06-28 17:07,40.12,993.23,1011.30,150,28.23,13.41,-89,1
1593356929,2020-06-28 17:08,40.47,993.24,1011.31,150,28.21,13.53,-90,1
1593356990,2020-06-28 17:09,40.79,993.20,1011.27,150,28.16,13.61,-87,1
1593357050,2020-06-28 17:10,41.21,993.25,1011.32,150,28.10,13.71,-88,1
1593357110,2020-06-28 17:11,42.01,993.21,1011.28,150,28.10,14.01,-90,1
1593357170,2020-06-28 17:12,41.46,993.19,1011.27,150,28.09,13.79,-91,1
1593357230,2020-06-28 17:13,41.51,993.18,1011.26,150,28.03,13.76,-89,1
1593357290,2020-06-28 17:14,41.66,993.21,1011.28,150,28.05,13.83,-90,1
1593357350,2020-06-28 17:15,41.67,993.16,1011.24,150,27.97,13.76,-91,1
1593357473,2020-06-28 17:17,41.56,993.17,1011.24,150,27.85,13.62,-89,1
1593357533,2020-06-28 17:18,41.46,993.22,1011.29,150,27.89,13.62,-89,1
1593357593,2020-06-28 17:19,41.85,993.23,1011.31,150,27.87,13.74,-88,1
1593357653,2020-06-28 17:20,41.55,993.24,1011.31,150,27.83,13.59,-90,1
1593357713,2020-06-28 17:21,42.19,993.22,1011.29,150,27.81,13.81,-89,1
1593357773,2020-06-28 17:22,41.77,993.23,1011.31,150,27.76,13.61,-89,1
1593357833,2020-06-28 17:23,42.06,993.23,1011.30,150,27.76,13.72,-88,1
1593357893,2020-06-28 17:24,41.99,993.20,1011.28,150,27.75,13.68,-88,1
1593357953,2020-06-28 17:25,42.18,993.15,1011.22,150,27.75,13.76,-89,1
1593358013,2020-06-28 17:26,41.87,993.19,1011.26,150,27.75,13.64,-90,1
1593358073,2020-06-28 17:27,42.32,993.21,1011.28,150,27.73,13.79,-91,1
1593358133,2020-06-28 17:28,41.48,993.19,1011.26,150,27.73,13.48,-90,1
1593358193,2020-06-28 17:29,42.24,993.19,1011.26,150,27.73,13.76,-89,1
1593358253,2020-06-28 17:30,41.92,993.19,1011.27,150,27.73,13.64,-89,1
1593358313,2020-06-28 17:31,42.90,993.16,1011.23,150,27.71,13.98,-90,1
1593358373,2020-06-28 17:32,42.24,993.16,1011.24,150,27.73,13.76,-89,1
1593358433,2020-06-28 17:33,42.78,993.14,1011.21,150,27.74,13.96,-91,1
1593358494,2020-06-28 17:34,42.31,993.17,1011.25,150,27.77,13.82,-91,1
1593358554,2020-06-28 17:35,42.53,993.20,1011.27,150,27.78,13.91,-90,1
1593358614,2020-06-28 17:36,41.70,993.19,1011.26,150,27.73,13.56,-89,1
1593358674,2020-06-28 17:37,42.10,993.20,1011.27,150,27.73,13.71,-89,1
1593358734,2020-06-28 17:38,42.67,993.17,1011.24,150,27.74,13.92,-90,1
1593358794,2020-06-28 17:39,41.94,993.19,1011.26,150,27.71,13.63,-90,1
1593358854,2020-06-28 17:40,42.32,993.20,1011.27,150,27.70,13.76,-89,1
1593358914,2020-06-28 17:41,41.70,993.19,1011.26,150,27.70,13.53,-89,1
1593358974,2020-06-28 17:42,41.72,993.18,1011.25,150,27.70,13.54,-89,1
1593359034,2020-06-28 17:43,41.93,993.18,1011.26,150,27.70,13.62,-91,1
1593359094,2020-06-28 17:44,42.20,993.18,1011.25,150,27.70,13.72,-88,1
1593359154,2020-06-28 17:45,42.31,993.19,1011.26,150,27.69,13.75,-89,1
1593359214,2020-06-28 17:46,42.68,993.21,1011.28,150,27.69,13.88,-90,1
1593359274,2020-06-28 17:47,41.87,993.21,1011.28,150,27.51,13.42,-91,1
1593359334,2020-06-28 17:48,41.69,993.24,1011.31,150,27.35,13.22,-89,1
1593359394,2020-06-28 17:49,42.40,993.20,1011.27,150,27.64,13.74,-87,1
1593359454,2020-06-28 17:50,42.23,993.17,1011.24,150,27.63,13.66,-91,1
1593359514,2020-06-28 17:51,42.72,993.20,1011.27,150,27.62,13.83,-88,1
1593359574,2020-06-28 17:52,42.69,993.19,1011.26,150,27.64,13.84,-89,1
1593359634,2020-06-28 17:53,43.01,993.23,1011.30,150,27.65,13.96,-90,1
1593359694,2020-06-28 17:54,43.11,993.21,1011.28,150,27.65,14.00,-90,1
1593359754,2020-06-28 17:55,43.35,993.22,1011.29,150,27.66,14.10,-88,1
1593359815,2020-06-28 17:56,42.69,993.20,1011.27,150,27.66,13.86,-88,1
1593359875,2020-06-28 17:57,42.60,993.18,1011.25,150,27.66,13.83,-88,1
1593359935,2020-06-28 17:58,42.58,993.18,1011.25,150,27.66,13.82,-88,1
1593359995,2020-06-28 17:59,42.24,993.18,1011.25,150,27.66,13.70,-90,1
1593360055,2020-06-28 18:00,42.21,993.18,1011.25,150,27.64,13.67,-89,1
1593360115,2020-06-28 18:01,41.85,993.18,1011.25,150,27.60,13.50,-88,1
1593360175,2020-06-28 18:02,42.13,993.18,1011.25,150,27.57,13.57,-90,1
1593360235,2020-06-28 18:03,41.88,993.17,1011.24,150,27.56,13.47,-90,1
1593360295,2020-06-28 18:04,42.11,993.17,1011.24,150,27.57,13.57,-91,1
1593360355,2020-06-28 18:05,41.37,993.19,1011.26,150,27.53,13.26,-88,1
1593360417,2020-06-28 18:06,41.50,993.15,1011.22,150,27.52,13.30,-89,1
1593360477,2020-06-28 18:07,41.76,993.20,1011.27,150,27.49,13.37,-91,1
1593360537,2020-06-28 18:08,41.88,993.15,1011.22,150,27.50,13.42,-89,1
1593360597,2020-06-28 18:09,42.89,993.19,1011.26,150,27.48,13.77,-90,1
1593360657,2020-06-28 18:10,42.59,993.23,1011.30,150,27.47,13.65,-89,1
1593360717,2020-06-28 18:11,42.33,993.20,1011.27,150,27.47,13.56,-90,1
1593360777,2020-06-28 18:12,42.40,993.21,1011.28,150,27.41,13.53,-87,1
1593360837,2020-06-28 18:13,42.44,993.20,1011.27,150,27.44,13.57,-90,1
1593360897,2020-06-28 18:14,42.82,993.17,1011.24,150,27.42,13.69,-90,1
1593360957,2020-06-28 18:15,42.60,993.20,1011.28,150,27.40,13.59,-90,1
1593361017,2020-06-28 18:16,42.73,993.24,1011.31,150,27.40,13.64,-89,1
1593361077,2020-06-28 18:17,42.70,993.24,1011.31,150,27.40,13.63,-90,1
1593361137,2020-06-28 18:18,42.92,993.27,1011.34,150,27.41,13.72,-89,1
1593361197,2020-06-28 18:19,42.86,993.29,1011.36,150,27.38,13.67,-90,1
1593361257,2020-06-28 18:20,42.99,993.27,1011.34,150,27.36,13.70,-89,1
1593361318,2020-06-28 18:21,42.80,993.30,1011.38,150,27.33,13.60,-88,1
1593361378,2020-06-28 18:22,42.92,993.36,1011.43,150,27.32,13.64,-89,1
1593361438,2020-06-28 18:23,42.63,993.32,1011.39,150,27.32,13.53,-90,1
1593361498,2020-06-28 18:24,42.32,993.34,1011.41,150,27.27,13.37,-89,1
1593361558,2020-06-28 18:25,42.52,993.35,1011.42,150,27.24,13.42,-89,1
1593361618,2020-06-28 18:26,42.97,993.31,1011.38,150,27.22,13.56,-89,1
1593361678,2020-06-28 18:27,42.79,993.29,1011.36,150,27.24,13.52,-89,1
1593361738,2020-06-28 18:28,43.12,993.32,1011.39,150,27.23,13.63,-90,1
1593361798,2020-06-28 18:29,42.67,993.31,1011.38,150,27.21,13.45,-90,1
1593361858,2020-06-28 18:30,42.86,993.30,1011.37,150,27.21,13.52,-91,1
1593361918,2020-06-28 18:31,42.94,993.33,1011.40,150,27.20,13.54,-89,1
1593361978,2020-06-28 18:32,43.02,993.31,1011.38,150,27.19,13.55,-89,1
1593362038,2020-06-28 18:33,43.10,993.30,1011.37,150,27.19,13.58,-89,1
1593362098,2020-06-28 18:34,43.32,993.31,1011.38,150,27.18,13.65,-89,1
1593362158,2020-06-28 18:35,42.88,993.34,1011.41,150,27.15,13.47,-88,1
1593362218,2020-06-28 18:36,43.39,993.32,1011.40,150,27.11,13.62,-88,1
1593362278,2020-06-28 18:37,43.86,993.34,1011.42,150,27.13,13.80,-87,1
1593362338,2020-06-28 18:38,43.20,993.38,1011.45,150,27.12,13.55,-89,1
1593362398,2020-06-28 18:39,43.26,993.36,1011.43,150,27.10,13.56,-88,1
1593362458,2020-06-28 18:40,43.56,993.42,1011.49,150,27.08,13.65,-88,1
1593362581,2020-06-28 18:43,43.05,993.42,1011.49,150,27.03,13.42,-89,1
1593362641,2020-06-28 18:44,43.51,993.44,1011.52,150,26.99,13.55,-90,1
1593362701,2020-06-28 18:45,43.98,993.48,1011.55,150,26.93,13.66,-91,1
1593362762,2020-06-28 18:46,43.19,993.43,1011.50,150,26.89,13.34,-88,1
1593362822,2020-06-28 18:47,43.29,993.43,1011.50,150,26.91,13.40,-88,1
1593362882,2020-06-28 18:48,43.21,993.48,1011.55,150,26.90,13.36,-86,1
1593362942,2020-06-28 18:49,43.37,993.50,1011.57,150,26.86,13.38,-89,1
1593363002,2020-06-28 18:50,43.78,993.49,1011.56,150,26.87,13.53,-88,1
1593363062,2020-06-28 18:51,43.14,993.48,1011.55,150,26.86,13.30,-90,1
1593363122,2020-06-28 18:52,43.29,993.52,1011.59,150,26.87,13.36,-88,1
1593363182,2020-06-28 18:53,43.25,993.50,1011.58,150,26.80,13.28,-90,1
1593363242,2020-06-28 18:54,43.46,993.49,1011.56,150,26.80,13.36,-89,1
1593363302,2020-06-28 18:55,43.15,993.49,1011.57,150,26.78,13.23,-89,1
1593363362,2020-06-28 18:56,43.63,992.92,1010.99,150,26.79,13.41,-90,1
1593363422,2020-06-28 18:57,43.27,993.48,1011.56,150,26.77,13.26,-89,1
1593363482,2020-06-28 18:58,43.42,993.20,1011.28,150,26.71,13.26,-89,1
1593363542,2020-06-28 18:59,43.34,993.47,1011.54,150,26.74,13.26,-91,1
1593363602,2020-06-28 19:00,44.09,993.45,1011.52,150,26.70,13.49,-89,1
1593363662,2020-06-28 19:01,43.88,993.47,1011.54,150,26.71,13.42,-89,1
1593363722,2020-06-28 19:02,43.54,993.47,1011.54,150,26.67,13.27,-90,1
1593363782,2020-06-28 19:03,43.85,993.45,1011.52,150,26.63,13.34,-92,1
1593363842,2020-06-28 19:04,44.10,993.42,1011.49,150,26.63,13.43,-90,1
1593363902,2020-06-28 19:05,44.19,993.42,1011.50,150,26.62,13.45,-90,1
1593363962,2020-06-28 19:06,44.46,993.41,1011.49,150,26.63,13.56,-90,1
1593364022,2020-06-28 19:07,44.54,993.47,1011.54,150,26.41,13.38,-88,1
1593364082,2020-06-28 19:08,44.98,993.45,1011.52,150,26.42,13.54,-89,1
1593364142,2020-06-28 19:09,44.48,993.47,1011.54,150,26.57,13.51,-90,1
1593364203,2020-06-28 19:10,44.45,993.48,1011.55,150,26.54,13.47,-89,1
1593364263,2020-06-28 19:11,44.39,993.46,1011.54,150,26.54,13.45,-88,1
1593364323,2020-06-28 19:12,44.06,993.50,1011.58,150,26.53,13.32,-89,1
1593364383,2020-06-28 19:13,43.99,993.50,1011.57,150,26.49,13.27,-88,1
1593364443,2020-06-28 19:14,44.05,993.50,1011.57,150,26.49,13.29,-90,1
1593364503,2020-06-28 19:15,44.38,993.51,1011.58,150,26.48,13.39,-89,1
1593364563,2020-06-28 19:16,44.42,993.51,1011.59,150,26.47,13.39,-88,1
1593364623,2020-06-28 19:17,45.00,993.55,1011.62,150,26.45,13.58,-91,1
1593364683,2020-06-28 19:18,44.41,993.52,1011.59,150,26.43,13.36,-88,1
1593364743,2020-06-28 19:19,45.17,993.53,1011.60,150,26.40,13.59,-91,1
1593364803,2020-06-28 19:20,44.44,993.50,1011.57,150,26.37,13.31,-88,1
1593364863,2020-06-28 19:21,44.49,993.49,1011.56,150,26.34,13.30,-87,1
1593364923,2020-06-28 19:22,44.19,993.48,1011.55,150,26.32,13.18,-91,1
1593364983,2020-06-28 19:23,44.51,993.51,1011.58,150,26.29,13.26,-87,1
1593365043,2020-06-28 19:24,44.71,993.50,1011.58,150,26.25,13.30,-89,1
1593365103,2020-06-28 19:25,44.50,993.51,1011.58,150,26.25,13.22,-90,1
1593365163,2020-06-28 19:26,44.59,993.48,1011.55,150,26.24,13.24,-88,1
1593365223,2020-06-28 19:27,45.12,993.52,1011.59,150,26.22,13.41,-88,1
1593365283,2020-06-28 19:28,44.99,993.52,1011.59,150,26.20,13.35,-90,1
1593365343,2020-06-28 19:29,45.30,993.52,1011.59,150,26.19,13.44,-90,1
1593365403,2020-06-28 19:30,45.21,993.52,1011.60,150,26.17,13.39,-90,1
1593365463,2020-06-28 19:31,45.69,993.51,1011.58,150,26.15,13.54,-88,1
1593365523,2020-06-28 19:32,45.90,993.54,1011.61,150,26.12,13.58,-89,1
1593365583,2020-06-28 19:33,46.13,993.51,1011.58,150,26.10,13.64,-90,1
1593365643,2020-06-28 19:34,46.53,993.48,1011.55,150,26.08,13.75,-89,1
1593365703,2020-06-28 19:35,46.12,993.48,1011.55,150,26.04,13.58,-87,1
1593365764,2020-06-28 19:36,46.36,993.48,1011.55,150,26.01,13.64,-88,1
1593365824,2020-06-28 19:37,46.27,993.47,1011.55,150,25.99,13.59,-90,1
1593365884,2020-06-28 19:38,45.97,993.47,1011.55,150,25.96,13.46,-91,1
1593366130,2020-06-28 19:42,46.28,993.51,1011.59,150,25.87,13.48,-89,1
1593366190,2020-06-28 19:43,46.29,993.53,1011.60,150,25.85,13.47,-91,1
1593366250,2020-06-28 19:44,47.48,993.55,1011.62,150,25.82,13.83,-90,1
1593366310,2020-06-28 19:45,46.99,993.54,1011.62,150,25.80,13.65,-90,1
1593366370,2020-06-28 19:46,47.67,993.51,1011.58,150,25.77,13.85,-90,1
1593366430,2020-06-28 19:47,47.27,993.48,1011.56,150,25.74,13.69,-90,1
1593366490,2020-06-28 19:48,47.10,993.49,1011.56,150,25.72,13.61,-90,1
1593366550,2020-06-28 19:49,46.82,993.44,1011.52,150,25.69,13.50,-88,1
1593366610,2020-06-28 19:50,47.42,993.36,1011.44,150,25.67,13.67,-91,1
1593366670,2020-06-28 19:51,48.14,993.43,1011.50,150,25.63,13.87,-88,1
1593366730,2020-06-28 19:52,47.94,993.42,1011.50,150,25.61,13.78,-90,1
1593366790,2020-06-28 19:53,48.05,993.39,1011.46,150,25.58,13.79,-90,1
1593366851,2020-06-28 19:54,48.05,993.29,1011.37,150,25.55,13.77,-91,1
1593366911,2020-06-28 19:55,48.06,993.36,1011.44,150,25.52,13.74,-90,1
1593366971,2020-06-28 19:56,48.31,993.37,1011.44,150,25.49,13.80,-90,1
1593367031,2020-06-28 19:57,48.33,993.38,1011.45,150,25.47,13.78,-90,1
1593367091,2020-06-28 19:58,48.48,993.37,1011.44,150,25.44,13.80,-90,1
1593367151,2020-06-28 19:59,48.67,993.40,1011.47,150,25.41,13.83,-89,1
1593367211,2020-06-28 20:00,48.60,993.40,1011.47,150,25.38,13.78,-91,1
1593367271,2020-06-28 20:01,49.63,993.39,1011.47,150,25.35,14.08,-91,1
1593367331,2020-06-28 20:02,49.03,993.41,1011.48,150,25.32,13.87,-91,1
1593367391,2020-06-28 20:03,49.73,993.47,1011.54,150,25.28,14.05,-91,1
1593367451,2020-06-28 20:04,49.59,993.47,1011.54,150,25.25,13.98,-91,1
1593367511,2020-06-28 20:05,50.54,993.48,1011.55,150,25.21,14.24,-89,1
1593367571,2020-06-28 20:06,50.63,993.48,1011.55,150,25.19,14.24,-89,1
1593367631,2020-06-28 20:07,50.54,993.49,1011.56,150,25.14,14.17,-90,1
1593367691,2020-06-28 20:08,51.71,993.51,1011.58,150,25.12,14.51,-90,1
1593367751,2020-06-28 20:09,50.41,993.52,1011.59,150,25.08,14.08,-90,1
1593367811,2020-06-28 20:10,50.99,993.51,1011.58,150,25.04,14.21,-89,1
1593367871,2020-06-28 20:11,49.89,993.52,1011.59,150,25.00,13.84,-89,1
1593367931,2020-06-28 20:12,51.98,993.53,1011.60,150,24.96,14.44,-89,1
1593367991,2020-06-28 20:13,51.44,993.56,1011.63,150,24.91,14.23,-90,1
1593368051,2020-06-28 20:14,51.98,993.55,1011.62,150,24.88,14.36,-90,1
1593368111,2020-06-28 20:15,52.21,993.57,1011.64,150,24.83,14.39,-90,1
1593368171,2020-06-28 20:16,52.40,993.58,1011.65,150,24.79,14.41,-90,1
1593368231,2020-06-28 20:17,51.81,993.56,1011.64,150,24.75,14.19,-90,1
1593368291,2020-06-28 20:18,51.62,993.57,1011.64,150,24.71,14.10,-90,1
1593368351,2020-06-28 20:19,52.79,993.56,1011.63,150,24.65,14.39,-89,1
1593368412,2020-06-28 20:20,52.23,993.58,1011.65,150,24.61,14.19,-90,1
1593368472,2020-06-28 20:21,51.48,993.57,1011.64,150,24.57,13.93,-90,1
1593368532,2020-06-28 20:22,52.51,993.61,1011.69,150,24.53,14.20,-89,1
1593368592,2020-06-28 20:23,53.19,993.60,1011.67,150,24.49,14.36,-89,1
1593368652,2020-06-28 20:24,53.19,993.61,1011.68,150,24.45,14.32,-91,1
1593368712,2020-06-28 20:25,53.23,993.61,1011.69,150,24.40,14.29,-90,1
1593368772,2020-06-28 20:26,53.03,993.57,1011.65,150,24.35,14.18,-90,1
1593368832,2020-06-28 20:27,52.85,993.59,1011.66,150,24.31,14.10,-91,1
1593368892,2020-06-28 20:28,53.26,993.57,1011.64,150,24.28,14.19,-90,1
1593368952,2020-06-28 20:29,53.33,993.58,1011.66,150,24.23,14.16,-92,1
1593369012,2020-06-28 20:30,53.65,993.56,1011.64,150,24.19,14.22,-89,1
1593369072,2020-06-28 20:31,52.79,993.58,1011.65,150,24.16,13.94,-89,1
1593369132,2020-06-28 20:32,54.22,993.58,1011.66,150,24.11,14.30,-90,1
1593369192,2020-06-28 20:33,53.11,993.59,1011.66,150,24.08,13.96,-91,1
1593369252,2020-06-28 20:34,53.90,993.60,1011.67,150,24.03,14.14,-90,1
1593369312,2020-06-28 20:35,53.92,993.59,1011.66,150,23.99,14.11,-90,1
1593369372,2020-06-28 20:36,55.63,993.60,1011.67,150,23.96,14.56,-90,1
1593369432,2020-06-28 20:37,54.52,993.62,1011.69,150,23.91,14.20,-90,1
1593369492,2020-06-28 20:38,55.89,993.64,1011.71,150,23.87,14.55,-90,1
1593369552,2020-06-28 20:39,54.65,993.66,1011.73,150,23.81,14.15,-89,1
1593369612,2020-06-28 20:40,55.19,993.64,1011.71,150,23.77,14.26,-90,1
1593369672,2020-06-28 20:41,57.38,993.65,1011.72,150,23.72,14.82,-90,1
1593369733,2020-06-28 20:42,58.50,993.64,1011.71,150,23.66,15.06,-90,1
1593369793,2020-06-28 20:43,58.24,993.62,1011.69,150,23.62,14.96,-91,1
1593369853,2020-06-28 20:44,58.12,993.60,1011.68,150,23.57,14.88,-91,1
1593369913,2020-06-28 20:45,57.97,993.59,1011.67,150,23.52,14.79,-90,1
1593369973,2020-06-28 20:46,58.53,993.63,1011.70,150,23.46,14.88,-89,1
1593370033,2020-06-28 20:47,58.05,993.64,1011.71,150,23.41,14.71,-89,1
1593370093,2020-06-28 20:48,58.03,993.60,1011.68,150,23.36,14.66,-90,1
1593370153,2020-06-28 20:49,57.76,993.62,1011.70,150,23.31,14.54,-91,1
1593370213,2020-06-28 20:50,58.04,993.62,1011.69,150,23.27,14.57,-90,1
1593370273,2020-06-28 20:51,57.73,993.64,1011.71,150,23.23,14.45,-91,1
1593370333,2020-06-28 20:52,57.94,993.66,1011.73,150,23.18,14.46,-91,1
1593370393,2020-06-28 20:53,58.27,993.66,1011.73,150,23.14,14.51,-91,1
1593370453,2020-06-28 20:54,58.63,993.67,1011.74,150,23.10,14.57,-91,1
1593370513,2020-06-28 20:55,58.68,993.68,1011.75,150,23.05,14.54,-91,1
1593370573,2020-06-28 20:56,59.14,993.73,1011.81,150,23.01,14.62,-91,1
1593370633,2020-06-28 20:57,59.38,993.76,1011.83,150,22.96,14.64,-91,1
1593370693,2020-06-28 20:58,60.13,993.77,1011.84,150,22.91,14.79,-90,1
1593370753,2020-06-28 20:59,60.70,993.78,1011.86,150,22.86,14.89,-91,1
1593370813,2020-06-28 21:00,61.25,993.83,1011.91,150,22.82,14.99,-91,1
1593370873,2020-06-28 21:01,60.77,993.80,1011.87,150,22.76,14.81,-92,1
1593370933,2020-06-28 21:02,61.06,993.84,1011.91,150,22.72,14.85,-91,1
1593370993,2020-06-28 21:03,61.97,993.86,1011.93,150,22.67,15.03,-89,1
1593371054,2020-06-28 21:04,63.01,993.86,1011.93,150,22.62,15.24,-89,1
1593371114,2020-06-28 21:05,63.96,993.86,1011.93,150,22.56,15.42,-91,1
1593371174,2020-06-28 21:06,66.12,993.88,1011.95,150,22.47,15.85,-91,1
1593371234,2020-06-28 21:07,64.30,993.90,1011.97,150,22.44,15.38,-91,1
1593371294,2020-06-28 21:08,64.34,993.92,1011.99,150,22.39,15.35,-91,1
1593371354,2020-06-28 21:09,66.35,993.92,1011.99,150,22.32,15.76,-90,1
1593371414,2020-06-28 21:10,66.94,993.92,1011.99,150,22.27,15.85,-91,1
1593371474,2020-06-28 21:11,65.57,993.92,1011.99,150,22.22,15.48,-91,1
1593371534,2020-06-28 21:12,67.01,993.92,1012.00,150,22.16,15.76,-91,1
1593371594,2020-06-28 21:13,67.15,993.92,1011.99,150,22.11,15.75,-91,1
1593371654,2020-06-28 21:14,67.40,993.91,1011.99,150,22.05,15.75,-90,1
1593371714,2020-06-28 21:15,64.90,993.91,1011.99,150,22.00,15.11,-91,1
1593371774,2020-06-28 21:16,67.87,993.93,1012.00,150,21.95,15.76,-91,1
1593371834,2020-06-28 21:17,68.01,993.92,1011.99,150,21.90,15.75,-89,1
1593371894,2020-06-28 21:18,67.87,993.92,1011.99,150,21.85,15.67,-91,1
1593371954,2020-06-28 21:19,68.67,993.92,1011.99,150,21.81,15.81,-90,1
1593372014,2020-06-28 21:20,68.15,993.95,1012.02,150,21.76,15.65,-91,1
1593372074,2020-06-28 21:21,67.90,993.95,1012.02,150,21.72,15.55,-91,1
1593372134,2020-06-28 21:22,68.72,993.98,1012.05,150,21.67,15.69,-91,1
1593372194,2020-06-28 21:23,68.65,993.96,1012.04,150,21.64,15.64,-92,1
1593372254,2020-06-28 21:24,68.41,993.94,1012.01,150,21.60,15.55,-91,1
1593372314,2020-06-28 21:25,68.87,993.96,1012.04,150,21.57,15.63,-91,1
1593372374,2020-06-28 21:26,68.85,993.96,1012.03,150,21.53,15.59,-91,1
1593372434,2020-06-28 21:27,69.22,993.96,1012.04,150,21.48,15.62,-92,1
1593372494,2020-06-28 21:28,68.01,993.96,1012.04,150,21.45,15.32,-92,1
1593372555,2020-06-28 21:29,67.90,993.96,1012.03,150,21.42,15.26,-91,1
1593372615,2020-06-28 21:30,68.09,993.96,1012.03,150,21.38,15.27,-91,1
1593372675,2020-06-28 21:31,67.39,993.97,1012.04,150,21.34,15.07,-91,1
1593372735,2020-06-28 21:32,68.13,993.97,1012.04,150,21.31,15.21,-91,1
1593372795,2020-06-28 21:33,68.90,993.97,1012.05,150,21.28,15.36,-91,1
1593372855,2020-06-28 21:34,65.63,993.97,1012.04,150,21.25,14.57,-90,1
1593372915,2020-06-28 21:35,69.02,993.97,1012.04,150,21.24,15.35,-92,1
1593372975,2020-06-28 21:36,69.33,993.96,1012.04,150,21.20,15.38,-91,1
1593373035,2020-06-28 21:37,69.58,993.98,1012.05,150,21.16,15.40,-91,1
1593373095,2020-06-28 21:38,68.04,993.93,1012.00,150,21.14,15.03,-92,1
1593373155,2020-06-28 21:39,66.65,993.96,1012.03,150,21.10,14.67,-91,1
1593373215,2020-06-28 21:40,69.24,993.99,1012.06,150,21.06,15.22,-91,1
1593373275,2020-06-28 21:41,67.57,993.99,1012.06,150,21.03,14.82,-90,1
1593373335,2020-06-28 21:42,69.92,994.03,1012.10,150,21.00,15.32,-89,1
1593373395,2020-06-28 21:43,71.66,994.04,1012.11,150,20.95,15.65,-90,1
1593373455,2020-06-28 21:44,71.82,994.06,1012.13,150,20.91,15.65,-91,1
1593373515,2020-06-28 21:45,71.26,994.07,1012.14,150,20.87,15.49,-91,1
1593373575,2020-06-28 21:46,71.68,994.09,1012.17,150,20.83,15.54,-90,1
1593373635,2020-06-28 21:47,72.00,994.07,1012.15,150,20.79,15.58,-90,1
1593373695,2020-06-28 21:48,72.29,994.05,1012.12,150,20.74,15.59,-91,1
1593373755,2020-06-28 21:49,72.37,994.08,1012.15,150,20.69,15.56,-91,1
1593373816,2020-06-28 21:50,73.14,994.08,1012.15,150,20.64,15.68,-91,1
1593373876,2020-06-28 21:51,73.66,994.10,1012.17,150,20.60,15.75,-91,1
1593373936,2020-06-28 21:52,73.52,994.11,1012.18,150,20.55,15.67,-90,1
1593373996,2020-06-28 21:53,73.43,994.13,1012.20,150,20.52,15.62,-92,1
1593374056,2020-06-28 21:54,73.71,994.16,1012.23,150,20.48,15.64,-91,1
1593374116,2020-06-28 21:55,73.25,994.18,1012.25,150,20.44,15.51,-92,1
1593374176,2020-06-28 21:56,73.15,994.16,1012.23,150,20.40,15.45,-92,1
1593374236,2020-06-28 21:57,73.22,994.15,1012.22,150,20.37,15.43,-92,1
1593374296,2020-06-28 21:58,74.29,994.17,1012.24,150,20.34,15.63,-91,1
1593374356,2020-06-28 21:59,73.71,994.16,1012.23,150,20.30,15.47,-92,1
1593374416,2020-06-28 22:00,73.47,994.17,1012.24,150,20.28,15.40,-92,1
1593374476,2020-06-28 22:01,73.05,994.19,1012.26,150,20.25,15.28,-91,1
1593374536,2020-06-28 22:02,73.97,994.18,1012.26,150,20.21,15.44,-91,1
1593374596,2020-06-28 22:03,74.12,994.21,1012.28,150,20.17,15.43,-91,1
1593374656,2020-06-28 22:04,74.38,994.19,1012.27,150,20.14,15.46,-92,1
1593374716,2020-06-28 22:05,74.26,994.19,1012.27,150,20.12,15.41,-92,1
1593374776,2020-06-28 22:06,71.28,994.23,1012.30,150,20.09,14.75,-91,1
1593374836,2020-06-28 22:07,75.54,994.21,1012.28,150,20.06,15.62,-91,1
1593374896,2020-06-28 22:08,73.68,994.19,1012.26,150,20.03,15.20,-91,1
1593374956,2020-06-28 22:09,73.93,994.16,1012.23,150,20.01,15.24,-90,1
1593375016,2020-06-28 22:10,74.28,994.16,1012.24,150,19.99,15.29,-92,1
1593375076,2020-06-28 22:11,75.57,994.16,1012.23,150,19.97,15.54,-90,1
1593375136,2020-06-28 22:12,74.68,994.13,1012.20,150,19.96,15.34,-91,1
1593375196,2020-06-28 22:13,74.69,994.15,1012.22,150,19.93,15.32,-91,1
1593375256,2020-06-28 22:14,71.34,994.15,1012.23,150,19.91,14.59,-91,1
1593375317,2020-06-28 22:15,74.95,994.12,1012.19,150,19.89,15.33,-90,1
1593375377,2020-06-28 22:16,76.73,994.11,1012.18,150,19.86,15.67,-92,1
1593375437,2020-06-28 22:17,76.79,994.13,1012.20,150,19.83,15.65,-91,1
1593375497,2020-06-28 22:18,75.73,994.10,1012.17,150,19.80,15.41,-91,1
1593375557,2020-06-28 22:19,75.88,994.10,1012.17,150,19.77,15.41,-91,1
1593375617,2020-06-28 22:20,74.09,994.11,1012.19,150,19.75,15.02,-90,1
1593375677,2020-06-28 22:21,76.00,994.13,1012.21,150,19.72,15.39,-91,1
1593375737,2020-06-28 22:22,76.90,994.11,1012.18,150,19.70,15.55,-92,1
1593375797,2020-06-28 22:23,74.65,994.10,1012.18,150,19.68,15.07,-90,1
1593375857,2020-06-28 22:24,75.37,994.11,1012.18,150,19.66,15.20,-91,1
1593375917,2020-06-28 22:25,75.61,994.15,1012.22,150,19.64,15.23,-90,1
1593375977,2020-06-28 22:26,74.12,994.21,1012.29,150,19.62,14.90,-90,1
1593376037,2020-06-28 22:27,76.35,994.23,1012.30,150,19.60,15.34,-90,1
1593376097,2020-06-28 22:28,77.52,994.26,1012.33,150,19.56,15.54,-91,1
1593376157,2020-06-28 22:29,78.36,994.30,1012.37,150,19.52,15.67,-92,1
1593376217,2020-06-28 22:30,79.02,994.28,1012.35,150,19.48,15.76,-91,1
1593376277,2020-06-28 22:31,78.50,994.29,1012.36,150,19.45,15.63,-92,1
1593376337,2020-06-28 22:32,79.05,994.33,1012.40,150,19.42,15.71,-91,1
1593376397,2020-06-28 22:33,78.89,994.30,1012.37,150,19.39,15.65,-91,1
1593376457,2020-06-28 22:34,78.84,994.28,1012.36,150,19.36,15.61,-91,1
1593376517,2020-06-28 22:35,78.80,994.29,1012.36,150,19.33,15.57,-90,1
1593376577,2020-06-28 22:36,79.54,994.24,1012.31,150,19.31,15.70,-91,1
1593376637,2020-06-28 22:37,79.29,994.27,1012.34,150,19.28,15.62,-92,1
1593376697,2020-06-28 22:38,80.10,994.22,1012.30,150,19.26,15.76,-91,1
1593376758,2020-06-28 22:39,79.90,994.25,1012.33,150,19.23,15.69,-90,1
1593376818,2020-06-28 22:40,79.16,994.21,1012.29,150,19.21,15.53,-91,1
1593376878,2020-06-28 22:41,79.08,994.23,1012.30,150,19.20,15.50,-92,1
1593376938,2020-06-28 22:42,78.15,994.22,1012.29,150,19.18,15.30,-91,1
1593376998,2020-06-28 22:43,79.95,994.24,1012.31,150,19.16,15.63,-91,1
1593377058,2020-06-28 22:44,77.58,994.23,1012.30,150,19.14,15.14,-91,1
1593377118,2020-06-28 22:45,77.10,994.22,1012.29,150,19.14,15.05,-91,1
1593377178,2020-06-28 22:46,78.74,994.25,1012.32,150,19.13,15.37,-90,1
1593377238,2020-06-28 22:47,78.45,994.27,1012.34,150,19.12,15.30,-91,1
1593377298,2020-06-28 22:48,78.04,994.29,1012.36,150,19.11,15.21,-90,1
1593377358,2020-06-28 22:49,79.65,994.31,1012.39,150,19.09,15.51,-91,1
1593377418,2020-06-28 22:50,79.73,994.32,1012.39,150,19.08,15.51,-90,1
1593377478,2020-06-28 22:51,80.26,994.37,1012.44,150,19.06,15.60,-90,1
1593377538,2020-06-28 22:52,79.53,994.37,1012.44,150,19.04,15.43,-90,1
1593377598,2020-06-28 22:53,79.81,994.38,1012.45,150,19.03,15.48,-91,1
1593377658,2020-06-28 22:54,79.52,994.37,1012.44,150,19.01,15.40,-91,1
1593377718,2020-06-28 22:55,79.97,994.35,1012.42,150,18.99,15.47,-91,1
1593377778,2020-06-28 22:56,79.80,994.35,1012.42,150,18.98,15.43,-91,1
1593377838,2020-06-28 22:57,80.29,994.36,1012.43,150,18.95,15.49,-91,1
1593377898,2020-06-28 22:58,80.40,994.37,1012.44,150,18.94,15.51,-92,1
1593377958,2020-06-28 22:59,80.67,994.34,1012.41,150,18.92,15.54,-91,1
1593378018,2020-06-28 23:00,80.05,994.36,1012.43,150,18.90,15.40,-91,1
1593378078,2020-06-28 23:01,79.96,994.38,1012.45,150,18.88,15.36,-92,1
1593378139,2020-06-28 23:02,79.26,994.36,1012.43,150,18.86,15.21,-91,1
1593378199,2020-06-28 23:03,80.27,994.36,1012.43,150,18.84,15.38,-91,1
1593378259,2020-06-28 23:04,79.23,994.36,1012.44,150,18.82,15.16,-90,1
1593378319,2020-06-28 23:05,80.56,994.34,1012.41,150,18.80,15.40,-91,1
1593378379,2020-06-28 23:06,80.51,994.35,1012.42,150,18.78,15.37,-91,1
1593378439,2020-06-28 23:07,78.84,994.31,1012.38,150,18.77,15.04,-92,1
1593378499,2020-06-28 23:08,80.39,994.30,1012.37,150,18.75,15.32,-91,1
1593378559,2020-06-28 23:09,80.36,994.29,1012.37,150,18.72,15.28,-91,1
1593378619,2020-06-28 23:10,79.91,994.28,1012.36,150,18.70,15.18,-91,1
1593378679,2020-06-28 23:11,81.00,994.29,1012.36,150,18.67,15.36,-91,1
1593378739,2020-06-28 23:12,81.18,994.29,1012.36,150,18.65,15.37,-91,1
1593378799,2020-06-28 23:13,81.42,994.30,1012.37,150,18.63,15.40,-91,1
1593378859,2020-06-28 23:14,79.93,994.26,1012.34,150,18.61,15.09,-92,1
1593378919,2020-06-28 23:15,81.54,994.28,1012.35,150,18.60,15.40,-92,1
1593378979,2020-06-28 23:16,82.18,994.25,1012.32,150,18.58,15.50,-92,1
1593379039,2020-06-28 23:17,81.65,994.25,1012.32,150,18.57,15.39,-92,1
1593379099,2020-06-28 23:18,78.52,994.27,1012.34,150,18.56,14.77,-91,1
1593379159,2020-06-28 23:19,80.75,994.25,1012.33,150,18.55,15.19,-91,1
1593379219,2020-06-28 23:20,81.52,994.27,1012.34,150,18.53,15.32,-91,1
1593379279,2020-06-28 23:21,82.15,994.24,1012.32,150,18.52,15.43,-91,1
1593379339,2020-06-28 23:22,81.57,994.26,1012.33,150,18.51,15.31,-91,1
1593379399,2020-06-28 23:23,80.97,994.24,1012.31,150,18.50,15.19,-90,1
1593379459,2020-06-28 23:24,79.60,994.21,1012.28,150,18.49,14.91,-92,1
1593379519,2020-06-28 23:25,80.75,994.22,1012.29,150,18.48,15.13,-91,1
1593379579,2020-06-28 23:26,81.12,994.23,1012.30,150,18.48,15.20,-92,1
1593379640,2020-06-28 23:27,81.57,994.24,1012.31,150,18.47,15.27,-91,1
1593379700,2020-06-28 23:28,78.78,994.20,1012.27,150,18.45,14.71,-91,1
1593379760,2020-06-28 23:29,81.12,994.20,1012.27,150,18.44,15.16,-91,1
1593379820,2020-06-28 23:30,81.08,994.22,1012.29,150,18.43,15.14,-91,1
1593379880,2020-06-28 23:31,80.74,994.19,1012.26,150,18.41,15.06,-89,1
1593379940,2020-06-28 23:32,82.53,994.22,1012.29,150,18.40,15.39,-91,1
1593380000,2020-06-28 23:33,82.19,994.23,1012.31,150,18.38,15.30,-91,1
1593380060,2020-06-28 23:34,81.73,994.19,1012.27,150,18.36,15.20,-91,1
1593380120,2020-06-28 23:35,80.35,994.17,1012.24,150,18.34,14.91,-90,1
1593380180,2020-06-28 23:36,82.90,994.18,1012.25,150,18.33,15.39,-90,1
1593380240,2020-06-28 23:37,82.79,994.19,1012.26,150,18.31,15.35,-91,1
1593380300,2020-06-28 23:38,83.58,994.14,1012.22,150,18.29,15.48,-91,1
1593380360,2020-06-28 23:39,83.17,994.14,1012.22,150,18.28,15.39,-91,1
1593380420,2020-06-28 23:40,80.43,994.14,1012.21,150,18.26,14.85,-91,1
1593380480,2020-06-28 23:41,83.06,994.13,1012.20,150,18.24,15.33,-91,1
1593380540,2020-06-28 23:42,82.22,994.12,1012.19,150,18.23,15.16,-90,1
1593380600,2020-06-28 23:43,82.20,994.15,1012.22,150,18.21,15.14,-92,1
1593380660,2020-06-28 23:44,81.28,994.24,1012.31,150,18.20,14.95,-91,1
1593380720,2020-06-28 23:45,83.11,994.22,1012.29,150,18.17,15.27,-90,1
1593380780,2020-06-28 23:46,82.58,994.25,1012.32,150,18.16,15.16,-91,1
1593380840,2020-06-28 23:47,84.06,994.26,1012.33,150,18.15,15.43,-91,1
1593380900,2020-06-28 23:48,82.81,994.25,1012.32,150,18.12,15.17,-90,1
1593380960,2020-06-28 23:49,83.77,994.23,1012.30,150,18.11,15.34,-90,1
1593381020,2020-06-28 23:50,83.99,994.26,1012.33,150,18.09,15.36,-91,1
1593381080,2020-06-28 23:51,84.04,994.24,1012.31,150,18.08,15.36,-92,1
1593381141,2020-06-28 23:52,84.23,994.26,1012.33,150,18.06,15.37,-92,1
1593381201,2020-06-28 23:53,84.18,994.27,1012.34,150,18.05,15.35,-90,1
1593381261,2020-06-28 23:54,84.32,994.24,1012.31,150,18.03,15.36,-91,1
1593381321,2020-06-28 23:55,84.98,994.23,1012.30,150,18.00,15.45,-91,1
1593381381,2020-06-28 23:56,84.97,994.19,1012.26,150,17.98,15.43,-92,1
1593381441,2020-06-28 23:57,85.08,994.21,1012.28,150,17.97,15.44,-91,1
1593381501,2020-06-28 23:58,83.92,994.22,1012.29,150,17.96,15.22,-91,1
1593381561,2020-06-28 23:59,84.39,994.20,1012.27,150,17.94,15.28,-91,1