1593813646,2020-07-04 00:00,95.27,997.79,1015.86,150,16.38,15.64,-86,1
1593813706,2020-07-04 00:01,94.56,997.78,1015.85,150,16.37,15.51,-87,1
1593813766,2020-07-04 00:02,94.90,997.80,1015.87,150,16.36,15.55,-86,1
1593813826,2020-07-04 00:03,95.27,997.82,1015.89,150,16.34,15.60,-86,1
1593813886,2020-07-04 00:04,96.14,997.83,1015.91,150,16.33,15.73,-86,1
1593813946,2020-07-04 00:05,96.35,997.84,1015.91,150,16.31,15.74,-86,1
1593814006,2020-07-04 00:06,96.75,997.83,1015.91,150,16.30,15.80,-87,1
1593814066,2020-07-04 00:07,96.12,997.84,1015.91,150,16.28,15.67,-86,1
1593814126,2020-07-04 00:08,97.13,997.84,1015.91,150,16.27,15.83,-87,1
1593814186,2020-07-04 00:09,97.88,997.85,1015.92,150,16.26,15.94,-86,1
1593814246,2020-07-04 00:10,97.92,997.84,1015.91,150,16.26,15.94,-86,1
1593814306,2020-07-04 00:11,98.31,997.86,1015.93,150,16.25,16.00,-86,1
1593814366,2020-07-04 00:12,98.47,997.86,1015.93,150,16.24,16.01,-86,1
1593814426,2020-07-04 00:13,98.51,997.86,1015.93,150,16.24,16.02,-86,1
1593814487,2020-07-04 00:14,97.80,997.84,1015.91,150,16.22,15.88,-87,1
1593814547,2020-07-04 00:15,96.85,997.89,1015.96,150,16.21,15.72,-86,1
1593814607,2020-07-04 00:16,97.44,997.88,1015.95,150,16.21,15.82,-86,1
1593814667,2020-07-04 00:17,96.64,997.92,1015.99,150,16.20,15.68,-87,1
1593814727,2020-07-04 00:18,96.54,997.92,1015.99,150,16.19,15.65,-86,1
1593814787,2020-07-04 00:19,96.68,997.91,1015.99,150,16.18,15.66,-86,1
1593814847,2020-07-04 00:20,97.54,997.93,1016.00,150,16.17,15.79,-86,1
1593814907,2020-07-04 00:21,98.02,997.95,1016.02,150,16.16,15.86,-86,1
1593814967,2020-07-04 00:22,97.40,997.95,1016.02,150,16.15,15.75,-86,1
1593815027,2020-07-04 00:23,97.27,997.94,1016.01,150,16.14,15.72,-86,1
1593815087,2020-07-04 00:24,97.37,997.92,1016.00,150,16.13,15.73,-86,1
1593815147,2020-07-04 00:25,96.88,997.95,1016.02,150,16.12,15.64,-87,1
1593815207,2020-07-04 00:26,95.27,997.93,1016.00,150,16.11,15.37,-87,1
1593815267,2020-07-04 00:27,96.16,997.94,1016.01,150,16.12,15.52,-87,1
1593815327,2020-07-04 00:28,97.19,997.96,1016.04,150,16.11,15.68,-87,1
1593815387,2020-07-04 00:29,97.30,997.93,1016.00,150,16.10,15.68,-87,1
1593815447,2020-07-04 00:30,96.50,997.97,1016.05,150,16.09,15.55,-87,1
1593815507,2020-07-04 00:31,95.82,997.96,1016.04,150,16.08,15.43,-86,1
1593815567,2020-07-04 00:32,96.39,997.98,1016.05,150,16.08,15.52,-86,1
1593815627,2020-07-04 00:33,96.13,997.97,1016.04,150,16.07,15.47,-86,1
1593815687,2020-07-04 00:34,97.50,997.98,1016.06,150,16.07,15.69,-88,1
1593815747,2020-07-04 00:35,97.77,998.00,1016.07,150,16.06,15.72,-86,1
1593815807,2020-07-04 00:36,97.98,998.02,1016.10,150,16.05,15.74,-86,1
1593815867,2020-07-04 00:37,98.29,998.06,1016.13,150,16.04,15.78,-87,1
1593815928,2020-07-04 00:38,98.53,998.05,1016.12,150,16.04,15.82,-86,1
1593815988,2020-07-04 00:39,97.75,998.05,1016.13,150,16.02,15.68,-87,1
1593816048,2020-07-04 00:40,97.46,998.07,1016.14,150,16.01,15.62,-86,1
1593816108,2020-07-04 00:41,97.41,998.05,1016.12,150,16.01,15.61,-86,1
1593816168,2020-07-04 00:42,96.57,998.01,1016.09,150,16.00,15.47,-84,1
1593816228,2020-07-04 00:43,96.66,998.03,1016.10,150,15.99,15.47,-88,1
1593816288,2020-07-04 00:44,96.27,998.01,1016.09,150,15.98,15.40,-86,1
1593816348,2020-07-04 00:45,95.21,998.00,1016.07,150,15.97,15.22,-86,1
1593816408,2020-07-04 00:46,95.88,997.97,1016.04,150,15.96,15.32,-87,1
1593816468,2020-07-04 00:47,96.73,997.93,1016.00,150,15.94,15.43,-86,1
1593816528,2020-07-04 00:48,96.40,997.93,1016.00,150,15.93,15.37,-86,1
1593816588,2020-07-04 00:49,96.43,997.92,1015.99,150,15.90,15.35,-87,1
1593816648,2020-07-04 00:50,96.30,997.93,1016.00,150,15.89,15.31,-86,1
1593816708,2020-07-04 00:51,97.18,997.96,1016.04,150,15.88,15.45,-86,1
1593816768,2020-07-04 00:52,96.39,997.99,1016.06,150,15.86,15.30,-86,1
1593816828,2020-07-04 00:53,96.70,998.04,1016.11,150,15.85,15.34,-86,1
1593816888,2020-07-04 00:54,96.82,998.04,1016.11,150,15.83,15.34,-86,1
1593816948,2020-07-04 00:55,97.51,998.03,1016.10,150,15.83,15.45,-87,1
1593817008,2020-07-04 00:56,96.95,998.03,1016.11,150,15.82,15.35,-86,1
1593817068,2020-07-04 00:57,97.22,997.98,1016.05,150,15.81,15.38,-86,1
1593817128,2020-07-04 00:58,96.30,997.98,1016.06,150,15.81,15.24,-84,1
1593817188,2020-07-04 00:59,96.15,997.94,1016.01,150,15.76,15.16,-86,1
1593817248,2020-07-04 01:00,95.12,997.92,1015.99,150,15.79,15.02,-86,1
1593817308,2020-07-04 01:01,93.87,997.92,1016.00,150,15.79,14.82,-86,1
1593817368,2020-07-04 01:02,95.83,997.94,1016.01,150,15.80,15.15,-86,1
1593817429,2020-07-04 01:03,95.19,997.98,1016.05,150,15.79,15.03,-86,1
1593817489,2020-07-04 01:04,94.81,997.99,1016.06,150,15.78,14.96,-86,1
1593817549,2020-07-04 01:05,95.75,998.02,1016.09,150,15.79,15.13,-86,1
1593817609,2020-07-04 01:06,97.24,998.03,1016.10,150,15.78,15.36,-87,1
1593817669,2020-07-04 01:07,97.70,998.10,1016.17,150,15.78,15.43,-86,1
1593817729,2020-07-04 01:08,97.29,998.04,1016.11,150,15.76,15.34,-86,1
1593817789,2020-07-04 01:09,95.66,998.06,1016.13,150,15.76,15.08,-87,1
1593817849,2020-07-04 01:10,96.61,998.10,1016.17,150,15.76,15.23,-87,1
1593817909,2020-07-04 01:11,95.12,998.05,1016.12,150,15.74,14.97,-85,1
1593817969,2020-07-04 01:12,98.77,998.00,1016.07,150,15.78,15.60,-85,1
1593818029,2020-07-04 01:13,98.87,998.04,1016.12,150,15.77,15.61,-87,1
1593818089,2020-07-04 01:14,97.64,998.04,1016.11,150,15.76,15.40,-86,1
1593818149,2020-07-04 01:15,97.09,998.06,1016.13,150,15.76,15.31,-86,1
1593818209,2020-07-04 01:16,97.12,998.05,1016.13,150,15.77,15.33,-86,1
1593818269,2020-07-04 01:17,99.30,998.07,1016.15,150,15.77,15.67,-87,1
1593818329,2020-07-04 01:18,98.78,998.11,1016.18,150,15.77,15.59,-86,1
1593818389,2020-07-04 01:19,99.41,998.13,1016.20,150,15.78,15.70,-86,1
1593818449,2020-07-04 01:20,98.40,998.13,1016.20,150,15.77,15.53,-87,1
1593818509,2020-07-04 01:21,96.19,998.13,1016.20,150,15.75,15.16,-87,1
1593818569,2020-07-04 01:22,97.34,998.13,1016.20,150,15.76,15.35,-87,1
1593818629,2020-07-04 01:23,97.02,998.10,1016.17,150,15.75,15.29,-86,1
1593818689,2020-07-04 01:24,97.60,998.15,1016.23,150,15.75,15.38,-86,1
1593818749,2020-07-04 01:25,97.93,998.14,1016.21,150,15.74,15.43,-86,1
1593818810,2020-07-04 01:26,96.55,998.16,1016.23,150,15.73,15.20,-85,1
1593818870,2020-07-04 01:27,97.77,998.17,1016.25,150,15.72,15.38,-86,1
1593818930,2020-07-04 01:28,97.09,998.15,1016.22,150,15.69,15.24,-86,1
1593818990,2020-07-04 01:29,96.01,998.16,1016.23,150,15.68,15.06,-87,1
1593819050,2020-07-04 01:30,97.11,998.16,1016.24,150,15.67,15.23,-86,1
1593819110,2020-07-04 01:31,96.95,998.19,1016.27,150,15.65,15.18,-86,1
1593819170,2020-07-04 01:32,96.88,998.20,1016.28,150,15.64,15.16,-85,1
1593819230,2020-07-04 01:33,96.34,998.22,1016.29,150,15.62,15.05,-87,1
1593819290,2020-07-04 01:34,97.13,998.26,1016.34,150,15.61,15.17,-85,1
1593819350,2020-07-04 01:35,97.21,998.24,1016.31,150,15.58,15.15,-85,1
1593819410,2020-07-04 01:36,97.36,998.26,1016.33,150,15.57,15.17,-85,1
1593819470,2020-07-04 01:37,97.92,998.28,1016.35,150,15.55,15.24,-85,1
1593819530,2020-07-04 01:38,97.91,998.30,1016.37,150,15.53,15.21,-86,1
1593819590,2020-07-04 01:39,97.91,998.33,1016.40,150,15.52,15.20,-85,1
1593819650,2020-07-04 01:40,96.98,998.34,1016.42,150,15.49,15.03,-86,1
1593819710,2020-07-04 01:41,97.25,998.13,1016.20,150,15.48,15.06,-86,1
1593819770,2020-07-04 01:42,96.34,998.32,1016.40,150,15.45,14.88,-85,1
1593819830,2020-07-04 01:43,96.34,998.32,1016.39,150,15.44,14.87,-87,1
1593819890,2020-07-04 01:44,97.18,998.31,1016.38,150,15.43,15.00,-86,1
1593819950,2020-07-04 01:45,97.44,998.33,1016.40,150,15.40,15.01,-87,1
1593820010,2020-07-04 01:46,97.54,998.35,1016.42,150,15.39,15.01,-87,1
1593820070,2020-07-04 01:47,97.21,998.33,1016.41,150,15.38,14.95,-86,1
1593820130,2020-07-04 01:48,96.82,998.30,1016.37,150,15.36,14.87,-87,1
1593820190,2020-07-04 01:49,96.80,998.28,1016.36,150,15.36,14.87,-85,1
1593820250,2020-07-04 01:50,95.95,998.24,1016.31,150,15.34,14.71,-85,1
1593820310,2020-07-04 01:51,97.24,998.25,1016.32,150,15.34,14.92,-86,1
1593820371,2020-07-04 01:52,96.87,998.23,1016.30,150,15.33,14.85,-85,1
1593820431,2020-07-04 01:53,96.05,998.18,1016.25,150,15.32,14.71,-85,1
1593820491,2020-07-04 01:54,97.54,998.18,1016.26,150,15.33,14.96,-85,1
1593820551,2020-07-04 01:55,99.27,998.20,1016.27,150,15.34,15.24,-85,1
1593820611,2020-07-04 01:56,100.00,998.22,1016.29,150,15.34,15.35,-86,1
1593820671,2020-07-04 01:57,100.00,998.22,1016.29,150,15.33,15.34,-84,1
1593820731,2020-07-04 01:58,99.39,998.27,1016.34,150,15.31,15.23,-85,1
1593820791,2020-07-04 01:59,97.72,998.23,1016.31,150,15.30,14.95,-85,1
1593820851,2020-07-04 02:00,97.60,998.24,1016.31,150,15.30,14.94,-85,1
1593820911,2020-07-04 02:01,98.02,998.24,1016.32,150,15.29,14.99,-86,1
1593820971,2020-07-04 02:02,97.31,998.23,1016.30,150,15.29,14.88,-87,1
1593821031,2020-07-04 02:03,96.65,998.23,1016.31,150,15.28,14.76,-87,1
1593821091,2020-07-04 02:04,97.46,998.24,1016.31,150,15.27,14.88,-86,1
1593821151,2020-07-04 02:05,98.31,998.23,1016.30,150,15.28,15.03,-85,1
1593821211,2020-07-04 02:06,97.38,998.27,1016.34,150,15.27,14.87,-86,1
1593821271,2020-07-04 02:07,97.00,998.29,1016.36,150,15.25,14.79,-86,1
1593821331,2020-07-04 02:08,96.65,998.29,1016.37,150,15.25,14.73,-85,1
1593821391,2020-07-04 02:09,96.69,998.32,1016.40,150,15.24,14.73,-86,1
1593821451,2020-07-04 02:10,97.74,998.31,1016.39,150,15.24,14.90,-85,1
1593821511,2020-07-04 02:11,96.35,998.32,1016.39,150,15.21,14.64,-84,1
1593821571,2020-07-04 02:12,96.93,998.30,1016.37,150,15.21,14.74,-84,1
1593821631,2020-07-04 02:13,97.14,998.26,1016.33,150,15.20,14.76,-85,1
1593821691,2020-07-04 02:14,96.44,998.31,1016.39,150,15.18,14.63,-86,1
1593821751,2020-07-04 02:15,98.03,998.28,1016.36,150,15.18,14.88,-85,1
1593821812,2020-07-04 02:16,97.12,998.29,1016.37,150,15.17,14.73,-84,1
1593821872,2020-07-04 02:17,97.17,998.31,1016.38,150,15.16,14.73,-85,1
1593821932,2020-07-04 02:18,96.89,998.13,1016.20,150,15.14,14.66,-85,1
1593821992,2020-07-04 02:19,96.09,998.29,1016.36,150,15.13,14.52,-86,1
1593822052,2020-07-04 02:20,97.14,998.28,1016.36,150,15.11,14.67,-85,1
1593822112,2020-07-04 02:21,96.80,998.26,1016.33,150,15.10,14.61,-85,1
1593822172,2020-07-04 02:22,97.01,998.28,1016.36,150,15.10,14.64,-85,1
1593822232,2020-07-04 02:23,96.89,998.27,1016.34,150,15.08,14.60,-85,1
1593822292,2020-07-04 02:24,97.03,998.22,1016.30,150,15.08,14.62,-85,1
1593822352,2020-07-04 02:25,97.25,998.25,1016.32,150,15.07,14.65,-86,1
1593822412,2020-07-04 02:26,97.32,998.22,1016.29,150,15.07,14.66,-86,1
1593822472,2020-07-04 02:27,98.20,998.23,1016.31,150,15.07,14.80,-85,1
1593822532,2020-07-04 02:28,97.00,998.25,1016.32,150,15.05,14.59,-85,1
1593822592,2020-07-04 02:29,97.73,998.29,1016.36,150,15.05,14.71,-85,1
1593822652,2020-07-04 02:30,98.01,998.29,1016.36,150,15.04,14.74,-85,1
1593822712,2020-07-04 02:31,97.18,998.27,1016.34,150,15.03,14.60,-85,1
1593822772,2020-07-04 02:32,98.48,998.27,1016.34,150,15.02,14.80,-86,1
1593822832,2020-07-04 02:33,97.59,998.33,1016.40,150,15.01,14.64,-84,1
1593822892,2020-07-04 02:34,97.70,998.32,1016.39,150,15.00,14.65,-85,1
1593822952,2020-07-04 02:35,96.73,998.33,1016.40,150,14.99,14.49,-85,1
1593823012,2020-07-04 02:36,97.03,998.33,1016.40,150,14.98,14.53,-86,1
1593823072,2020-07-04 02:37,97.95,998.36,1016.43,150,14.99,14.68,-84,1
1593823132,2020-07-04 02:38,97.79,998.35,1016.42,150,14.97,14.64,-86,1
1593823193,2020-07-04 02:39,98.17,998.36,1016.43,150,14.97,14.70,-85,1
1593823253,2020-07-04 02:40,99.42,998.34,1016.41,150,14.97,14.89,-85,1
1593823313,2020-07-04 02:41,98.94,998.36,1016.43,150,14.95,14.80,-85,1
1593823373,2020-07-04 02:42,98.62,998.31,1016.38,150,14.93,14.73,-86,1
1593823433,2020-07-04 02:43,98.33,998.29,1016.36,150,14.91,14.66,-86,1
1593823493,2020-07-04 02:44,97.83,998.31,1016.38,150,14.90,14.57,-85,1
1593823553,2020-07-04 02:45,97.42,998.35,1016.43,150,14.89,14.50,-85,1
1593823613,2020-07-04 02:46,96.05,998.35,1016.42,150,14.87,14.26,-86,1
1593823673,2020-07-04 02:47,96.85,998.38,1016.45,150,14.86,14.38,-86,1
1593823733,2020-07-04 02:48,96.60,998.36,1016.43,150,14.84,14.32,-85,1
1593823793,2020-07-04 02:49,96.92,998.35,1016.42,150,14.83,14.36,-85,1
1593823853,2020-07-04 02:50,97.50,998.36,1016.43,150,14.82,14.44,-85,1
1593823913,2020-07-04 02:51,96.57,998.37,1016.44,150,14.79,14.26,-85,1
1593823973,2020-07-04 02:52,97.16,998.40,1016.47,150,14.78,14.35,-86,1
1593824033,2020-07-04 02:53,97.47,998.39,1016.46,150,14.77,14.38,-85,1
1593824093,2020-07-04 02:54,97.28,998.37,1016.44,150,14.75,14.33,-85,1
1593824153,2020-07-04 02:55,96.88,998.41,1016.48,150,14.73,14.25,-85,1
1593824213,2020-07-04 02:56,96.49,998.43,1016.50,150,14.71,14.17,-85,1
1593824273,2020-07-04 02:57,95.85,998.48,1016.55,150,14.68,14.04,-86,1
1593824333,2020-07-04 02:58,95.49,998.46,1016.53,150,14.66,13.96,-85,1
1593824393,2020-07-04 02:59,95.14,998.45,1016.52,150,14.63,13.87,-86,1
1593824453,2020-07-04 03:00,94.96,998.47,1016.54,150,14.60,13.81,-85,1
1593824513,2020-07-04 03:01,94.67,998.47,1016.54,150,14.57,13.74,-86,1
1593824573,2020-07-04 03:02,94.89,998.49,1016.56,150,14.54,13.74,-85,1
1593824634,2020-07-04 03:03,95.15,998.43,1016.50,150,14.51,13.75,-85,1
1593824694,2020-07-04 03:04,95.72,998.47,1016.54,150,14.48,13.82,-86,1
1593824754,2020-07-04 03:05,96.13,998.48,1016.55,150,14.45,13.85,-85,1
1593824814,2020-07-04 03:06,96.35,998.48,1016.56,150,14.43,13.87,-86,1
1593824874,2020-07-04 03:07,96.19,998.52,1016.60,150,14.40,13.81,-85,1
1593824934,2020-07-04 03:08,96.75,998.51,1016.58,150,14.38,13.88,-86,1
1593825057,2020-07-04 03:10,96.82,998.55,1016.62,150,14.33,13.84,-85,1
1593825117,2020-07-04 03:11,97.07,998.54,1016.62,150,14.27,13.82,-86,1
1593825177,2020-07-04 03:12,97.81,998.56,1016.63,150,14.31,13.98,-86,1
1593825237,2020-07-04 03:13,98.17,998.59,1016.67,150,14.29,14.02,-86,1
1593825297,2020-07-04 03:14,98.24,998.64,1016.71,150,14.29,14.03,-86,1
1593825357,2020-07-04 03:15,97.68,998.65,1016.73,150,14.26,13.91,-86,1
1593825417,2020-07-04 03:16,96.64,998.65,1016.72,150,14.25,13.74,-86,1
1593825477,2020-07-04 03:17,97.81,998.66,1016.74,150,14.25,13.92,-86,1
1593825537,2020-07-04 03:18,97.45,998.65,1016.72,150,14.24,13.85,-86,1
1593825597,2020-07-04 03:19,96.79,998.67,1016.74,150,14.23,13.74,-85,1
1593825657,2020-07-04 03:20,97.27,998.70,1016.77,150,14.23,13.82,-85,1
1593825717,2020-07-04 03:21,97.88,998.73,1016.80,150,14.21,13.89,-86,1
1593825777,2020-07-04 03:22,97.20,998.74,1016.81,150,14.21,13.78,-86,1
1593825837,2020-07-04 03:23,97.83,998.78,1016.85,150,14.21,13.88,-86,1
1593825897,2020-07-04 03:24,97.76,998.76,1016.83,150,14.20,13.86,-85,1
1593825958,2020-07-04 03:25,96.44,998.77,1016.84,150,14.18,13.63,-87,1
1593826018,2020-07-04 03:26,96.50,998.77,1016.85,150,14.19,13.65,-85,1
1593826078,2020-07-04 03:27,97.09,998.80,1016.88,150,14.19,13.75,-85,1
1593826138,2020-07-04 03:28,96.99,998.81,1016.88,150,14.19,13.73,-86,1
1593826198,2020-07-04 03:29,98.25,998.79,1016.86,150,14.22,13.96,-85,1
1593826258,2020-07-04 03:30,98.66,998.83,1016.90,150,14.22,14.02,-86,1
1593826318,2020-07-04 03:31,98.47,998.81,1016.88,150,14.22,13.99,-86,1
1593826378,2020-07-04 03:32,98.43,998.84,1016.92,150,14.22,13.99,-85,1
1593826438,2020-07-04 03:33,97.62,998.85,1016.92,150,14.22,13.86,-85,1
1593826498,2020-07-04 03:34,98.85,998.85,1016.92,150,14.21,14.04,-86,1
1593826558,2020-07-04 03:35,98.76,998.87,1016.95,150,14.20,14.02,-87,1
1593826618,2020-07-04 03:36,98.22,998.88,1016.96,150,14.19,13.93,-85,1
1593826678,2020-07-04 03:37,97.65,998.91,1016.98,150,14.14,13.79,-86,1
1593826738,2020-07-04 03:38,97.14,998.91,1016.98,150,14.16,13.73,-86,1
1593826798,2020-07-04 03:39,96.85,998.92,1016.99,150,14.14,13.66,-86,1
1593826858,2020-07-04 03:40,96.78,998.70,1016.77,150,14.12,13.63,-85,1
1593826918,2020-07-04 03:41,96.95,998.88,1016.95,150,14.11,13.64,-86,1
1593826978,2020-07-04 03:42,97.16,998.90,1016.97,150,14.08,13.65,-86,1
1593827038,2020-07-04 03:43,96.97,998.87,1016.94,150,14.06,13.60,-85,1
1593827098,2020-07-04 03:44,96.69,998.93,1017.00,150,14.03,13.52,-85,1
1593827158,2020-07-04 03:45,96.61,998.94,1017.02,150,14.00,13.48,-87,1
1593827218,2020-07-04 03:46,96.08,998.98,1017.05,150,13.99,13.39,-86,1
1593827278,2020-07-04 03:47,96.23,998.97,1017.05,150,13.96,13.38,-85,1
1593827339,2020-07-04 03:48,96.09,998.97,1017.04,150,13.94,13.34,-85,1
1593827399,2020-07-04 03:49,95.77,998.99,1017.07,150,13.92,13.27,-85,1
1593827459,2020-07-04 03:50,95.57,999.01,1017.08,150,13.89,13.21,-85,1
1593827519,2020-07-04 03:51,95.21,999.01,1017.08,150,13.87,13.13,-86,1
1593827579,2020-07-04 03:52,94.38,998.99,1017.07,150,13.84,12.96,-85,1
1593827639,2020-07-04 03:53,94.67,999.00,1017.08,150,13.81,12.98,-84,1
1593827699,2020-07-04 03:54,94.43,998.98,1017.05,150,13.77,12.90,-85,1
1593827759,2020-07-04 03:55,94.62,999.00,1017.07,150,13.75,12.91,-85,1
1593827819,2020-07-04 03:56,94.75,999.01,1017.08,150,13.72,12.90,-84,1
1593827879,2020-07-04 03:57,95.13,999.00,1017.07,150,13.70,12.95,-85,1
1593827939,2020-07-04 03:58,95.12,999.00,1017.07,150,13.68,12.92,-83,1
1593827999,2020-07-04 03:59,95.22,998.99,1017.06,150,13.65,12.91,-84,1
1593828059,2020-07-04 04:00,95.31,999.00,1017.07,150,13.62,12.90,-84,1
1593828119,2020-07-04 04:01,95.57,999.02,1017.09,150,13.60,12.92,-85,1
1593828179,2020-07-04 04:02,95.60,999.04,1017.11,150,13.58,12.90,-85,1
1593828239,2020-07-04 04:03,95.71,998.94,1017.01,150,13.56,12.90,-85,1
1593828299,2020-07-04 04:04,95.50,999.03,1017.10,150,13.54,12.85,-85,1
1593828359,2020-07-04 04:05,95.20,999.03,1017.10,150,13.52,12.78,-85,1
1593828419,2020-07-04 04:06,95.60,999.02,1017.09,150,13.50,12.82,-85,1
1593828479,2020-07-04 04:07,95.59,999.04,1017.11,150,13.48,12.80,-85,1
1593828539,2020-07-04 04:08,95.78,999.08,1017.15,150,13.46,12.81,-85,1
1593828600,2020-07-04 04:10,96.19,999.04,1017.11,150,13.44,12.86,-85,1
1593828660,2020-07-04 04:11,96.42,999.08,1017.15,150,13.42,12.87,-85,1
1593828720,2020-07-04 04:12,96.15,999.10,1017.17,150,13.40,12.81,-85,1
1593828780,2020-07-04 04:13,96.45,999.09,1017.16,150,13.39,12.85,-85,1
1593828840,2020-07-04 04:14,96.63,999.08,1017.15,150,13.38,12.87,-85,1
1593828900,2020-07-04 04:15,97.00,999.08,1017.15,150,13.36,12.91,-85,1
1593828960,2020-07-04 04:16,97.27,999.05,1017.12,150,13.35,12.94,-85,1
1593829020,2020-07-04 04:17,97.38,999.05,1017.12,150,13.34,12.94,-85,1
1593829080,2020-07-04 04:18,97.37,999.06,1017.13,150,13.32,12.92,-85,1
1593829140,2020-07-04 04:19,97.34,999.04,1017.11,150,13.30,12.90,-85,1
1593829200,2020-07-04 04:20,97.42,999.06,1017.13,150,13.30,12.91,-84,1
1593829260,2020-07-04 04:21,97.65,999.08,1017.16,150,13.29,12.94,-85,1
1593829320,2020-07-04 04:22,96.43,999.10,1017.17,150,13.28,12.73,-85,1
1593829380,2020-07-04 04:23,96.92,999.11,1017.18,150,13.28,12.81,-84,1
1593829440,2020-07-04 04:24,98.09,999.10,1017.17,150,13.28,13.00,-84,1
1593829500,2020-07-04 04:25,98.34,999.10,1017.17,150,13.28,13.03,-83,1
1593829560,2020-07-04 04:26,98.33,999.19,1017.26,150,13.29,13.04,-86,1
1593829620,2020-07-04 04:27,97.50,999.16,1017.23,150,13.28,12.90,-85,1
1593829680,2020-07-04 04:28,97.31,999.19,1017.26,150,13.29,12.88,-85,1
1593829740,2020-07-04 04:29,97.41,999.18,1017.25,150,13.29,12.90,-85,1
1593829800,2020-07-04 04:30,98.21,999.16,1017.23,150,13.30,13.03,-84,1
1593829860,2020-07-04 04:31,98.27,999.18,1017.25,150,13.31,13.05,-85,1
1593829921,2020-07-04 04:32,98.51,999.18,1017.25,150,13.31,13.09,-85,1
1593829981,2020-07-04 04:33,98.48,999.19,1017.26,150,13.32,13.10,-86,1
1593830041,2020-07-04 04:34,98.43,999.21,1017.29,150,13.32,13.09,-85,1
1593830101,2020-07-04 04:35,98.23,999.25,1017.32,150,13.34,13.08,-84,1
1593830161,2020-07-04 04:36,97.93,999.21,1017.28,150,13.33,13.02,-85,1
1593830221,2020-07-04 04:37,98.16,999.19,1017.26,150,13.34,13.07,-85,1
1593830281,2020-07-04 04:38,98.36,999.19,1017.26,150,13.34,13.10,-83,1
1593830341,2020-07-04 04:39,98.57,999.17,1017.25,150,13.34,13.13,-85,1
1593830401,2020-07-04 04:40,98.46,999.18,1017.25,150,13.34,13.11,-84,1
1593830461,2020-07-04 04:41,98.03,999.19,1017.26,150,13.34,13.05,-84,1
1593830521,2020-07-04 04:42,97.76,999.19,1017.26,150,13.34,13.00,-85,1
1593830581,2020-07-04 04:43,97.79,999.19,1017.27,150,13.34,13.01,-85,1
1593830641,2020-07-04 04:44,97.54,999.21,1017.28,150,13.34,12.97,-85,1
1593830701,2020-07-04 04:45,97.69,999.22,1017.30,150,13.35,13.00,-84,1
1593830761,2020-07-04 04:46,97.18,999.24,1017.32,150,13.35,12.92,-85,1
1593830821,2020-07-04 04:47,97.23,999.27,1017.34,150,13.34,12.92,-86,1
1593830881,2020-07-04 04:48,97.17,999.27,1017.34,150,13.34,12.91,-84,1
1593830941,2020-07-04 04:49,97.08,999.25,1017.32,150,13.33,12.89,-85,1
1593831001,2020-07-04 04:50,96.96,999.24,1017.31,150,13.33,12.87,-84,1
1593831061,2020-07-04 04:51,97.32,999.24,1017.32,150,13.34,12.93,-86,1
1593831122,2020-07-04 04:52,97.17,999.21,1017.29,150,13.35,12.92,-85,1
1593831182,2020-07-04 04:53,97.73,999.23,1017.30,150,13.36,13.02,-85,1
1593831242,2020-07-04 04:54,97.96,999.22,1017.29,150,13.40,13.10,-86,1
1593831302,2020-07-04 04:55,98.16,999.21,1017.28,150,13.46,13.19,-85,1
1593831362,2020-07-04 04:56,98.20,999.23,1017.31,150,13.56,13.29,-86,1
1593831422,2020-07-04 04:57,97.90,999.22,1017.30,150,13.67,13.36,-86,1
1593831482,2020-07-04 04:58,96.68,999.24,1017.31,150,13.80,13.29,-86,1
1593831542,2020-07-04 04:59,95.68,999.21,1017.28,150,13.95,13.28,-84,1
1593831602,2020-07-04 05:00,94.87,999.19,1017.26,150,14.13,13.33,-85,1
1593831662,2020-07-04 05:01,93.59,999.21,1017.28,150,14.29,13.28,-86,1
1593831722,2020-07-04 05:02,92.32,999.24,1017.31,150,14.44,13.22,-85,1
1593831782,2020-07-04 05:03,91.67,999.22,1017.29,150,14.58,13.25,-84,1
1593831842,2020-07-04 05:04,91.04,999.22,1017.29,150,14.68,13.25,-86,1
1593831902,2020-07-04 05:05,90.27,999.19,1017.26,150,14.73,13.16,-84,1
1593831962,2020-07-04 05:06,90.27,999.15,1017.23,150,14.78,13.21,-85,1
1593832022,2020-07-04 05:07,90.10,999.15,1017.22,150,14.84,13.24,-83,1
1593832082,2020-07-04 05:08,89.24,999.12,1017.19,150,14.82,13.08,-85,1
1593832142,2020-07-04 05:09,90.05,999.12,1017.19,150,14.85,13.25,-86,1
1593832202,2020-07-04 05:10,90.89,999.12,1017.19,150,14.83,13.37,-85,1
1593832262,2020-07-04 05:11,91.39,999.11,1017.18,150,14.83,13.45,-85,1
1593832323,2020-07-04 05:12,91.70,999.12,1017.20,150,14.83,13.50,-85,1
1593832383,2020-07-04 05:13,91.67,999.15,1017.22,150,14.81,13.48,-85,1
1593832443,2020-07-04 05:14,92.29,999.13,1017.21,150,14.83,13.60,-85,1
1593832503,2020-07-04 05:15,91.90,999.14,1017.22,150,14.84,13.55,-84,1
1593832563,2020-07-04 05:16,91.76,999.12,1017.19,150,14.84,13.52,-85,1
1593832623,2020-07-04 05:17,91.96,999.13,1017.20,150,14.83,13.55,-84,1
1593832683,2020-07-04 05:18,91.88,999.16,1017.24,150,14.87,13.57,-87,1
1593832743,2020-07-04 05:19,92.00,999.13,1017.21,150,14.86,13.58,-85,1
1593832803,2020-07-04 05:20,92.48,999.14,1017.21,150,14.86,13.67,-85,1
1593832863,2020-07-04 05:21,92.52,999.16,1017.23,150,14.86,13.67,-84,1
1593832923,2020-07-04 05:22,92.62,999.11,1017.19,150,14.84,13.67,-85,1
1593832983,2020-07-04 05:23,93.19,999.12,1017.20,150,14.86,13.78,-84,1
1593833043,2020-07-04 05:24,94.01,999.13,1017.20,150,14.86,13.92,-85,1
1593833103,2020-07-04 05:25,94.92,999.13,1017.20,150,14.94,14.15,-85,1
1593833163,2020-07-04 05:26,94.94,999.11,1017.18,150,15.07,14.28,-84,1
1593833223,2020-07-04 05:27,94.40,999.15,1017.23,150,15.24,14.36,-84,1
1593833283,2020-07-04 05:28,92.91,999.13,1017.20,150,15.44,14.31,-84,1
1593833343,2020-07-04 05:29,93.42,999.18,1017.25,150,15.72,14.67,-84,1
1593833403,2020-07-04 05:30,92.83,999.18,1017.26,150,15.99,14.84,-84,1
1593833463,2020-07-04 05:31,91.82,999.17,1017.24,150,16.26,14.94,-85,1
1593833524,2020-07-04 05:32,90.59,999.20,1017.27,150,16.54,15.01,-85,1
1593833584,2020-07-04 05:33,90.72,999.15,1017.22,150,16.85,15.34,-84,1
1593833644,2020-07-04 05:34,88.29,999.12,1017.19,150,17.14,15.20,-85,1
1593833704,2020-07-04 05:35,86.34,999.14,1017.22,150,17.45,15.16,-84,1
1593833764,2020-07-04 05:36,83.98,999.12,1017.19,150,17.69,14.96,-84,1
1593833824,2020-07-04 05:37,86.08,999.18,1017.25,150,17.95,15.60,-85,1
1593833884,2020-07-04 05:38,81.59,999.19,1017.26,150,18.25,15.06,-86,1
1593833944,2020-07-04 05:39,80.97,999.21,1017.29,150,18.53,15.22,-85,1
1593834004,2020-07-04 05:40,77.96,999.19,1017.26,150,18.78,14.87,-84,1
1593834064,2020-07-04 05:41,76.46,999.23,1017.30,150,19.05,14.83,-84,1
1593834124,2020-07-04 05:42,76.44,999.19,1017.26,150,19.39,15.16,-85,1
1593834184,2020-07-04 05:43,73.74,999.19,1017.26,150,19.68,14.88,-85,1
1593834244,2020-07-04 05:44,71.35,999.20,1017.27,150,19.95,14.63,-86,1
1593834304,2020-07-04 05:45,70.66,999.18,1017.26,150,20.15,14.67,-86,1
1593834364,2020-07-04 05:46,69.67,999.22,1017.29,150,20.31,14.60,-85,1
1593834424,2020-07-04 05:47,69.88,999.22,1017.30,150,20.61,14.94,-86,1
1593834484,2020-07-04 05:48,68.85,999.28,1017.35,150,20.88,14.97,-85,1
1593834544,2020-07-04 05:49,68.56,999.30,1017.37,150,21.13,15.14,-85,1
1593834604,2020-07-04 05:50,68.65,999.26,1017.33,150,21.36,15.38,-86,1
1593834664,2020-07-04 05:51,66.73,999.22,1017.29,150,21.47,15.04,-85,1
1593834724,2020-07-04 05:52,66.88,999.26,1017.33,150,21.76,15.35,-85,1
1593834785,2020-07-04 05:53,65.41,999.27,1017.34,150,21.88,15.12,-85,1
1593834845,2020-07-04 05:54,64.36,999.30,1017.37,150,22.15,15.12,-86,1
1593834905,2020-07-04 05:55,63.83,999.31,1017.38,150,22.32,15.16,-85,1
1593834965,2020-07-04 05:56,61.61,999.31,1017.38,150,22.52,14.80,-86,1
1593835025,2020-07-04 05:57,61.95,999.36,1017.43,150,22.67,15.02,-85,1
1593835085,2020-07-04 05:58,60.76,999.34,1017.41,150,22.82,14.86,-85,1
1593835145,2020-07-04 05:59,59.77,999.34,1017.41,150,22.95,14.73,-84,1
1593835205,2020-07-04 06:00,59.49,999.35,1017.42,150,23.14,14.84,-86,1
1593835265,2020-07-04 06:01,58.69,999.36,1017.43,150,23.28,14.76,-85,1
1593835325,2020-07-04 06:02,58.65,999.40,1017.47,150,23.42,14.88,-85,1
1593835385,2020-07-04 06:03,58.98,999.42,1017.50,150,23.55,15.09,-86,1
1593835445,2020-07-04 06:04,57.77,999.40,1017.47,150,23.54,14.75,-85,1
1593835505,2020-07-04 06:05,57.61,999.44,1017.51,150,23.61,14.78,-85,1
1593835565,2020-07-04 06:06,57.90,999.45,1017.52,150,23.69,14.93,-84,1
1593835625,2020-07-04 06:07,59.20,999.46,1017.53,150,23.79,15.37,-84,1
1593835685,2020-07-04 06:08,56.14,999.44,1017.51,150,24.03,14.77,-84,1
1593835808,2020-07-04 06:10,55.95,999.40,1017.47,150,24.18,14.86,-84,1
1593835868,2020-07-04 06:11,56.44,999.39,1017.46,150,24.25,15.06,-85,1
1593835928,2020-07-04 06:12,54.83,999.43,1017.50,150,24.53,14.87,-84,1
1593835988,2020-07-04 06:13,56.62,999.42,1017.49,150,24.48,15.32,-83,1
1593836049,2020-07-04 06:14,55.19,999.48,1017.55,150,24.71,15.14,-84,1
1593836109,2020-07-04 06:15,54.33,999.48,1017.55,150,24.81,14.98,-84,1
1593836169,2020-07-04 06:16,55.07,999.46,1017.53,150,24.84,15.22,-84,1
1593836229,2020-07-04 06:17,54.26,999.47,1017.54,150,24.90,15.05,-83,1
1593836289,2020-07-04 06:18,54.08,999.50,1017.57,150,25.08,15.16,-84,1
1593836349,2020-07-04 06:19,54.45,999.51,1017.59,150,25.07,15.26,-84,1
1593836409,2020-07-04 06:20,52.32,999.49,1017.57,150,25.24,14.80,-84,1
1593836469,2020-07-04 06:21,51.47,999.49,1017.56,150,25.40,14.69,-83,1
1593836529,2020-07-04 06:22,53.33,999.50,1017.57,150,25.36,15.21,-84,1
1593836589,2020-07-04 06:23,53.33,999.50,1017.57,150,25.37,15.21,-83,1
1593836649,2020-07-04 06:24,52.54,999.48,1017.55,150,25.44,15.05,-84,1
1593836709,2020-07-04 06:25,50.65,999.50,1017.57,150,25.38,14.42,-84,1
1593836769,2020-07-04 06:26,50.58,999.49,1017.57,150,25.46,14.48,-84,1
1593836892,2020-07-04 06:28,51.16,999.48,1017.55,150,25.79,14.96,-84,1
1593836952,2020-07-04 06:29,50.04,999.50,1017.57,150,25.49,14.34,-85,1
1593837012,2020-07-04 06:30,49.78,999.52,1017.59,150,25.78,14.52,-84,1
1593837072,2020-07-04 06:31,50.38,999.49,1017.56,150,25.91,14.83,-84,1
1593837132,2020-07-04 06:32,50.77,999.54,1017.61,150,25.90,14.94,-85,1
1593837192,2020-07-04 06:33,50.16,999.55,1017.63,150,25.97,14.82,-84,1
1593837252,2020-07-04 06:34,51.76,999.59,1017.66,150,25.87,15.21,-85,1
1593837313,2020-07-04 06:35,49.98,999.56,1017.63,150,26.17,14.94,-85,1
1593837373,2020-07-04 06:36,49.31,999.58,1017.65,150,26.18,14.74,-84,1
1593837433,2020-07-04 06:37,48.32,999.51,1017.59,150,26.37,14.60,-84,1
1593837493,2020-07-04 06:38,49.29,999.50,1017.58,150,26.38,14.92,-84,1
1593837553,2020-07-04 06:39,47.06,999.51,1017.58,150,26.43,14.25,-84,1
1593837613,2020-07-04 06:40,47.29,999.50,1017.58,150,26.57,14.45,-86,1
1593837673,2020-07-04 06:41,46.88,999.51,1017.58,150,26.51,14.26,-86,1
1593837733,2020-07-04 06:42,45.25,999.51,1017.58,150,27.00,14.16,-85,1
1593837793,2020-07-04 06:43,44.80,999.52,1017.60,150,27.06,14.06,-85,1
1593837853,2020-07-04 06:44,46.40,999.37,1017.44,150,26.80,14.37,-85,1
1593837913,2020-07-04 06:45,46.03,999.52,1017.59,150,26.84,14.28,-85,1
1593837973,2020-07-04 06:46,45.21,999.60,1017.67,150,27.11,14.25,-85,1
1593838033,2020-07-04 06:47,44.88,999.57,1017.64,150,27.17,14.19,-85,1
1593838093,2020-07-04 06:48,44.77,999.57,1017.64,150,27.17,14.15,-84,1
1593838153,2020-07-04 06:49,47.33,999.54,1017.62,150,26.74,14.62,-85,1
1593838213,2020-07-04 06:50,47.86,999.58,1017.65,150,26.68,14.74,-84,1
1593838273,2020-07-04 06:51,48.46,999.59,1017.66,150,26.72,14.97,-86,1
1593838333,2020-07-04 06:52,48.30,999.56,1017.63,150,26.73,14.92,-84,1
1593838393,2020-07-04 06:53,47.11,999.53,1017.60,150,26.63,14.45,-84,1
1593838453,2020-07-04 06:54,46.52,999.55,1017.62,150,26.34,13.99,-83,1
1593838513,2020-07-04 06:55,46.65,999.60,1017.68,150,26.53,14.20,-84,1
1593838573,2020-07-04 06:56,48.95,999.64,1017.71,150,26.55,14.97,-84,1
1593838633,2020-07-04 06:57,47.63,999.63,1017.70,150,26.60,14.59,-85,1
1593838693,2020-07-04 06:58,49.67,999.59,1017.66,150,26.61,15.25,-83,1
1593838754,2020-07-04 06:59,47.75,999.64,1017.71,150,26.57,14.60,-84,1
1593838814,2020-07-04 07:00,49.24,999.64,1017.71,150,26.52,15.03,-84,1
1593838874,2020-07-04 07:01,48.64,999.62,1017.70,150,26.63,14.94,-84,1
1593838934,2020-07-04 07:02,47.27,999.60,1017.67,150,26.66,14.53,-84,1
1593838994,2020-07-04 07:03,49.17,999.60,1017.67,150,26.55,15.04,-83,1
1593839054,2020-07-04 07:04,47.01,999.61,1017.68,150,26.62,14.40,-84,1
1593839114,2020-07-04 07:05,48.83,999.61,1017.68,150,26.63,15.00,-84,1
1593839174,2020-07-04 07:06,48.44,999.61,1017.69,150,26.76,15.00,-85,1
1593839234,2020-07-04 07:07,47.98,999.62,1017.70,150,26.72,14.81,-84,1
1593839294,2020-07-04 07:08,48.27,999.60,1017.67,150,26.84,15.02,-84,1
1593839354,2020-07-04 07:09,47.52,999.65,1017.72,150,26.85,14.78,-84,1
1593839414,2020-07-04 07:10,48.69,999.62,1017.69,150,26.79,15.10,-84,1
1593839474,2020-07-04 07:11,46.54,999.57,1017.64,150,26.81,14.42,-82,1
1593839534,2020-07-04 07:12,46.47,999.64,1017.71,150,27.00,14.57,-84,1
1593839594,2020-07-04 07:13,46.71,999.66,1017.73,150,26.98,14.63,-84,1
1593839654,2020-07-04 07:14,47.15,999.65,1017.73,150,26.92,14.72,-84,1
1593839714,2020-07-04 07:15,45.97,999.66,1017.74,150,26.87,14.29,-83,1
1593839774,2020-07-04 07:16,46.62,999.64,1017.71,150,27.11,14.72,-84,1
1593839834,2020-07-04 07:17,46.46,999.66,1017.73,150,27.00,14.57,-83,1
1593839957,2020-07-04 07:19,46.33,999.69,1017.76,150,27.10,14.62,-83,1
1593840017,2020-07-04 07:20,47.14,999.70,1017.77,150,27.09,14.87,-84,1
1593840078,2020-07-04 07:21,46.77,999.70,1017.77,150,27.12,14.78,-83,1
1593840138,2020-07-04 07:22,46.52,999.67,1017.74,150,27.09,14.67,-82,1
1593840198,2020-07-04 07:23,44.49,999.77,1017.84,150,26.96,13.86,-82,1
1593840258,2020-07-04 07:24,45.86,999.70,1017.78,150,27.02,14.39,-84,1
1593840318,2020-07-04 07:25,44.98,999.73,1017.80,150,26.97,14.04,-84,1
1593840378,2020-07-04 07:26,45.41,999.75,1017.82,150,26.90,14.12,-82,1
1593840438,2020-07-04 07:27,46.10,999.72,1017.79,150,26.87,14.33,-82,1
1593840498,2020-07-04 07:28,46.21,999.74,1017.81,150,26.86,14.36,-84,1
1593840558,2020-07-04 07:29,47.26,999.73,1017.80,150,26.73,14.59,-84,1
1593840618,2020-07-04 07:30,45.54,999.71,1017.79,150,26.80,14.08,-83,1
1593840678,2020-07-04 07:31,47.05,999.70,1017.77,150,26.66,14.46,-83,1
1593840738,2020-07-04 07:32,45.93,999.74,1017.81,150,26.80,14.21,-83,1
1593840798,2020-07-04 07:33,46.76,999.73,1017.80,150,26.54,14.25,-84,1
1593840858,2020-07-04 07:34,45.30,999.76,1017.83,150,26.45,13.68,-83,1
1593840918,2020-07-04 07:35,45.16,999.75,1017.82,150,26.39,13.58,-84,1
1593840978,2020-07-04 07:36,45.37,999.75,1017.82,150,26.47,13.72,-84,1
1593841038,2020-07-04 07:37,46.70,999.81,1017.88,150,26.26,13.97,-84,1
1593841098,2020-07-04 07:38,45.64,999.78,1017.85,150,26.31,13.67,-84,1
1593841158,2020-07-04 07:39,47.87,999.80,1017.87,150,26.28,14.38,-83,1
1593841218,2020-07-04 07:40,46.40,999.72,1017.79,150,26.08,13.71,-82,1
1593841278,2020-07-04 07:41,46.29,999.79,1017.86,150,26.00,13.60,-82,1
1593841338,2020-07-04 07:42,46.45,999.81,1017.88,150,26.10,13.75,-85,1
1593841398,2020-07-04 07:43,47.86,999.81,1017.89,150,25.88,14.01,-86,1
1593841458,2020-07-04 07:44,48.91,999.82,1017.89,150,25.80,14.27,-84,1
1593841519,2020-07-04 07:45,47.35,999.82,1017.89,150,25.79,13.76,-83,1
1593841579,2020-07-04 07:46,47.16,999.82,1017.89,150,25.55,13.48,-82,1
1593841639,2020-07-04 07:47,48.10,999.83,1017.90,150,25.56,13.79,-85,1
1593841699,2020-07-04 07:48,47.71,999.85,1017.93,150,25.40,13.52,-83,1
1593841759,2020-07-04 07:49,47.02,999.87,1017.94,150,25.25,13.16,-84,1
1593841819,2020-07-04 07:50,46.06,999.85,1017.92,150,25.16,12.76,-82,1
1593841879,2020-07-04 07:51,47.59,999.83,1017.90,150,25.13,13.24,-86,1
1593841939,2020-07-04 07:52,47.83,999.80,1017.88,150,25.00,13.19,-82,1
1593841999,2020-07-04 07:53,48.49,999.83,1017.90,150,24.84,13.26,-87,1
1593842059,2020-07-04 07:54,48.47,999.86,1017.94,150,24.77,13.19,-84,1
1593842119,2020-07-04 07:55,48.44,999.86,1017.93,150,24.51,12.94,-88,1
1593842179,2020-07-04 07:56,50.58,999.83,1017.90,150,24.64,13.72,-82,1
1593842239,2020-07-04 07:57,50.99,999.85,1017.92,150,24.48,13.70,-83,1
1593842299,2020-07-04 07:58,48.25,999.81,1017.88,150,24.38,12.76,-84,1
1593842359,2020-07-04 07:59,48.65,999.80,1017.88,150,24.32,12.83,-84,1
1593842419,2020-07-04 08:00,50.27,999.81,1017.88,150,24.29,13.31,-83,1
1593842479,2020-07-04 08:01,49.93,999.80,1017.87,150,24.22,13.14,-84,1
1593842539,2020-07-04 08:02,49.72,999.81,1017.88,150,24.20,13.05,-83,1
1593842599,2020-07-04 08:03,51.54,999.84,1017.91,150,23.99,13.41,-83,1
1593842659,2020-07-04 08:04,50.40,999.87,1017.94,150,23.96,13.04,-82,1
1593842719,2020-07-04 08:05,50.19,999.86,1017.93,150,24.01,13.03,-83,1
1593842779,2020-07-04 08:06,50.42,999.91,1017.98,150,23.66,12.77,-84,1
1593842839,2020-07-04 08:07,52.60,999.92,1017.99,150,23.74,13.49,-82,1
1593842900,2020-07-04 08:08,52.21,999.90,1017.98,150,23.64,13.29,-82,1
1593842960,2020-07-04 08:09,50.33,999.94,1018.01,150,23.55,12.65,-84,1
1593843020,2020-07-04 08:10,53.16,999.97,1018.05,150,23.52,13.45,-83,1
1593843080,2020-07-04 08:11,54.58,999.97,1018.04,150,23.52,13.86,-82,1
1593843140,2020-07-04 08:12,54.57,999.93,1018.00,150,23.49,13.83,-83,1
1593843200,2020-07-04 08:13,53.35,999.90,1017.98,150,23.46,13.45,-85,1
1593843260,2020-07-04 08:14,51.66,999.89,1017.96,150,23.49,12.99,-83,1
1593843320,2020-07-04 08:15,51.75,999.92,1017.99,150,23.43,12.96,-84,1
1593843380,2020-07-04 08:16,52.24,999.90,1017.97,150,23.42,13.09,-84,1
1593843440,2020-07-04 08:17,51.62,999.87,1017.94,150,23.33,12.83,-83,1
1593843500,2020-07-04 08:18,50.83,999.88,1017.95,150,23.29,12.56,-83,1
1593843560,2020-07-04 08:19,51.23,999.87,1017.94,150,23.29,12.68,-84,1
1593843620,2020-07-04 08:20,49.63,999.90,1017.97,150,23.28,12.18,-84,1
1593843680,2020-07-04 08:21,51.22,999.87,1017.94,150,23.30,12.68,-84,1
1593843740,2020-07-04 08:22,48.40,999.92,1017.99,150,23.14,11.67,-82,1
1593843800,2020-07-04 08:23,52.56,999.95,1018.02,150,23.23,13.01,-83,1
1593843860,2020-07-04 08:24,52.64,999.93,1018.01,150,23.27,13.07,-82,1
1593843920,2020-07-04 08:25,52.41,999.94,1018.02,150,23.19,12.93,-83,1
1593843980,2020-07-04 08:26,48.29,999.97,1018.04,150,23.29,11.78,-82,1
1593844040,2020-07-04 08:27,47.23,999.95,1018.02,150,23.30,11.45,-82,1
1593844100,2020-07-04 08:28,45.55,999.92,1018.00,150,23.35,10.95,-81,1
1593844160,2020-07-04 08:29,48.41,999.93,1018.00,150,23.41,11.92,-81,1
1593844220,2020-07-04 08:30,49.58,1000.00,1018.07,150,23.53,12.40,-79,1
1593844281,2020-07-04 08:31,48.67,999.97,1018.05,150,23.48,12.07,-82,1
1593844341,2020-07-04 08:32,49.96,999.95,1018.03,150,23.39,12.39,-81,1
1593844401,2020-07-04 08:33,48.56,1000.03,1018.10,150,23.50,12.05,-82,1
1593844461,2020-07-04 08:34,49.02,999.97,1018.05,150,23.43,12.13,-82,1
1593844521,2020-07-04 08:35,49.94,1000.00,1018.07,150,23.36,12.35,-82,1
1593844581,2020-07-04 08:36,47.89,999.97,1018.04,150,23.44,11.79,-83,1
1593844641,2020-07-04 08:37,49.23,1000.05,1018.12,150,23.56,12.32,-83,1
1593844701,2020-07-04 08:38,50.26,1000.02,1018.10,150,23.62,12.69,-82,1
1593844761,2020-07-04 08:39,47.79,1000.08,1018.15,150,23.72,12.01,-81,1
1593844821,2020-07-04 08:40,45.87,1000.07,1018.15,150,23.91,11.56,-82,1
1593844881,2020-07-04 08:41,45.87,1000.06,1018.13,150,24.08,11.72,-82,1
1593844941,2020-07-04 08:42,45.04,1000.04,1018.11,150,24.29,11.63,-83,1
1593845001,2020-07-04 08:43,45.29,1000.03,1018.10,150,24.36,11.78,-83,1
1593845061,2020-07-04 08:44,43.85,1000.02,1018.10,150,24.51,11.43,-82,1
1593845121,2020-07-04 08:45,44.26,1000.02,1018.09,150,24.72,11.76,-82,1
1593845181,2020-07-04 08:46,42.72,999.99,1018.06,150,24.72,11.22,-83,1
1593845241,2020-07-04 08:47,43.00,1000.01,1018.09,150,24.93,11.51,-85,1
1593845301,2020-07-04 08:48,42.49,1000.01,1018.08,150,25.07,11.46,-85,1
1593845361,2020-07-04 08:49,42.96,999.95,1018.02,150,25.24,11.78,-83,1
1593845421,2020-07-04 08:50,41.62,1000.02,1018.09,150,25.48,11.51,-82,1
1593845481,2020-07-04 08:51,41.67,999.94,1018.02,150,25.57,11.61,-86,1
1593845545,2020-07-04 08:52,39.49,1000.00,1018.07,150,25.66,10.88,-83,1
1593845605,2020-07-04 08:53,40.82,1000.03,1018.10,150,25.74,11.45,-83,1
1593845665,2020-07-04 08:54,42.02,1000.01,1018.08,150,25.92,12.05,-82,1
1593845725,2020-07-04 08:55,40.71,1000.07,1018.14,150,26.10,11.73,-85,1
1593845785,2020-07-04 08:56,39.74,1000.02,1018.09,150,26.16,11.42,-84,1
1593845845,2020-07-04 08:57,37.97,1000.03,1018.10,150,26.27,10.83,-84,1
1593845905,2020-07-04 08:58,38.24,1000.03,1018.11,150,26.33,10.99,-84,1
1593845965,2020-07-04 08:59,39.92,1000.01,1018.08,150,26.46,11.76,-83,1
1593846025,2020-07-04 09:00,38.25,999.98,1018.05,150,26.61,11.25,-86,1
1593846085,2020-07-04 09:01,39.99,999.94,1018.02,150,26.83,12.12,-85,1
1593846145,2020-07-04 09:02,38.57,999.97,1018.04,150,26.95,11.68,-83,1
1593846205,2020-07-04 09:03,37.43,999.95,1018.02,150,27.18,11.42,-83,1
1593846265,2020-07-04 09:04,39.99,999.83,1017.91,150,26.85,12.13,-83,1
1593846325,2020-07-04 09:05,39.97,1000.01,1018.08,150,26.93,12.20,-81,1
1593846385,2020-07-04 09:06,40.20,1000.02,1018.09,150,26.98,12.33,-81,1
1593846445,2020-07-04 09:07,40.53,1000.00,1018.07,150,27.08,12.54,-83,1
1593846505,2020-07-04 09:08,38.95,999.98,1018.05,150,26.96,11.83,-83,1
1593846565,2020-07-04 09:09,40.17,1000.00,1018.07,150,27.19,12.51,-83,1
1593846625,2020-07-04 09:10,40.00,1000.04,1018.11,150,27.18,12.43,-81,1
1593846685,2020-07-04 09:11,38.33,999.99,1018.06,150,27.17,11.78,-83,1
1593846745,2020-07-04 09:12,37.58,999.96,1018.03,150,27.27,11.57,-82,1
1593846805,2020-07-04 09:13,38.81,1000.07,1018.14,150,27.36,12.13,-81,1
1593846866,2020-07-04 09:14,36.98,1000.01,1018.09,150,27.34,11.39,-83,1
1593846926,2020-07-04 09:15,38.41,1000.04,1018.11,150,27.48,12.08,-81,1
1593846986,2020-07-04 09:16,37.49,1000.02,1018.09,150,27.48,11.71,-83,1
1593847046,2020-07-04 09:17,36.74,1000.00,1018.07,150,27.66,11.57,-82,1
1593847106,2020-07-04 09:18,38.22,999.97,1018.04,150,27.84,12.33,-81,1
1593847166,2020-07-04 09:19,36.11,999.98,1018.05,150,27.96,11.57,-83,1
1593847226,2020-07-04 09:20,36.47,1000.11,1018.19,150,27.83,11.61,-83,1
1593847286,2020-07-04 09:21,37.31,1000.05,1018.12,150,27.89,12.01,-85,1
1593847346,2020-07-04 09:22,37.96,1000.06,1018.13,150,27.69,12.09,-83,1
1593847406,2020-07-04 09:23,37.51,1000.05,1018.13,150,27.78,11.99,-83,1
1593847466,2020-07-04 09:24,39.24,1000.03,1018.10,150,27.83,12.72,-83,1
1593847526,2020-07-04 09:25,40.88,1000.06,1018.13,150,27.85,13.36,-82,1
1593847586,2020-07-04 09:26,38.67,1000.02,1018.09,150,27.93,12.58,-82,1
1593847646,2020-07-04 09:27,39.82,999.99,1018.06,150,27.85,12.96,-82,1
1593847706,2020-07-04 09:28,39.24,1000.04,1018.11,150,28.00,12.87,-82,1
1593847766,2020-07-04 09:29,39.20,1000.00,1018.08,150,28.09,12.93,-81,1
1593847826,2020-07-04 09:30,39.57,1000.05,1018.12,150,28.21,13.18,-82,1
1593847886,2020-07-04 09:31,38.70,1000.04,1018.11,150,28.34,12.96,-83,1
1593847946,2020-07-04 09:32,38.09,1000.10,1018.17,150,28.36,12.74,-83,1
1593848006,2020-07-04 09:33,38.39,1000.07,1018.15,150,28.29,12.79,-85,1
1593848066,2020-07-04 09:34,38.35,1000.05,1018.12,150,28.27,12.76,-83,1
1593848126,2020-07-04 09:35,39.48,1000.10,1018.17,150,28.09,13.04,-84,1
1593848186,2020-07-04 09:36,37.07,1000.07,1018.14,150,27.88,11.90,-83,1
1593848246,2020-07-04 09:37,38.73,1000.07,1018.15,150,27.77,12.46,-83,1
1593848307,2020-07-04 09:38,38.42,1000.08,1018.15,150,27.61,12.20,-83,1
1593848367,2020-07-04 09:39,38.53,1000.13,1018.20,150,27.73,12.35,-83,1
1593848427,2020-07-04 09:40,40.08,1000.15,1018.22,150,27.63,12.86,-83,1
1593848487,2020-07-04 09:41,39.86,1000.15,1018.22,150,27.50,12.66,-86,1
1593848547,2020-07-04 09:42,39.81,1000.15,1018.22,150,27.23,12.41,-85,1
1593848607,2020-07-04 09:43,40.20,1000.15,1018.22,150,27.05,12.39,-82,1
1593848667,2020-07-04 09:44,41.08,1000.12,1018.19,150,26.93,12.61,-84,1
1593848727,2020-07-04 09:45,42.63,1000.13,1018.21,150,26.77,13.04,-85,1
1593848850,2020-07-04 09:47,43.02,1000.14,1018.21,150,26.71,13.12,-83,1
1593848910,2020-07-04 09:48,43.98,1000.18,1018.25,150,26.79,13.53,-85,1
1593848970,2020-07-04 09:49,43.11,1000.18,1018.25,150,26.81,13.24,-82,1
1593849030,2020-07-04 09:50,43.74,1000.16,1018.23,150,26.97,13.61,-83,1
1593849090,2020-07-04 09:51,43.43,1000.16,1018.23,150,27.07,13.59,-84,1
1593849150,2020-07-04 09:52,43.04,1000.17,1018.24,150,27.22,13.59,-85,1
1593849210,2020-07-04 09:53,39.36,1000.17,1018.24,150,27.34,12.33,-86,1
1593849270,2020-07-04 09:54,41.06,1000.17,1018.24,150,27.34,12.97,-85,1
1593849330,2020-07-04 09:55,39.81,1000.17,1018.24,150,27.47,12.62,-84,1
1593849390,2020-07-04 09:56,42.20,1000.18,1018.26,150,27.56,13.59,-84,1
1593849451,2020-07-04 09:57,42.28,1000.16,1018.23,150,27.68,13.73,-84,1
1593849511,2020-07-04 09:58,42.58,1000.17,1018.24,150,27.87,14.01,-82,1
1593849571,2020-07-04 09:59,40.09,1000.20,1018.27,150,28.09,13.28,-82,1
1593849631,2020-07-04 10:00,40.03,1000.21,1018.29,150,28.06,13.23,-83,1
1593849691,2020-07-04 10:01,37.94,1000.20,1018.27,150,28.11,12.45,-82,1
1593849751,2020-07-04 10:02,38.17,1000.23,1018.30,150,28.24,12.66,-85,1
1593849811,2020-07-04 10:03,36.94,1000.23,1018.30,150,28.31,12.22,-80,1
1593849871,2020-07-04 10:04,36.28,1000.26,1018.33,150,28.17,11.83,-82,1
1593849931,2020-07-04 10:05,38.51,1000.25,1018.32,150,28.15,12.72,-78,1
1593849991,2020-07-04 10:06,38.35,1000.24,1018.31,150,28.13,12.64,-82,1
1593850051,2020-07-04 10:07,40.55,1000.25,1018.33,150,28.14,13.50,-83,1
1593850111,2020-07-04 10:08,39.35,1000.26,1018.34,150,28.13,13.03,-83,1
1593850171,2020-07-04 10:09,38.93,1000.25,1018.32,150,28.05,12.79,-84,1
1593850231,2020-07-04 10:10,38.54,1000.31,1018.38,150,27.77,12.39,-87,1
1593850291,2020-07-04 10:11,38.97,1000.25,1018.32,150,27.65,12.45,-83,1
1593850351,2020-07-04 10:12,39.96,1000.25,1018.32,150,27.52,12.72,-81,1
1593850412,2020-07-04 10:13,41.48,1000.26,1018.33,150,27.38,13.17,-84,1
1593850472,2020-07-04 10:14,41.68,1000.24,1018.31,150,27.29,13.16,-85,1
1593850532,2020-07-04 10:15,39.56,1000.22,1018.29,150,27.23,12.31,-84,1
1593850592,2020-07-04 10:16,40.09,1000.23,1018.30,150,27.23,12.51,-82,1
1593850652,2020-07-04 10:17,43.91,1000.21,1018.29,150,27.36,14.02,-82,1
1593850712,2020-07-04 10:18,42.93,1000.20,1018.27,150,27.45,13.76,-80,1
1593850772,2020-07-04 10:19,38.63,1000.15,1018.22,150,27.44,12.13,-85,1
1593850832,2020-07-04 10:20,40.22,1000.21,1018.28,150,27.56,12.85,-85,1
1593850892,2020-07-04 10:21,35.32,1000.19,1018.26,150,27.60,10.92,-84,1
1593850952,2020-07-04 10:22,37.54,1000.16,1018.24,150,27.60,11.84,-83,1
1593851012,2020-07-04 10:23,38.06,1000.14,1018.21,150,27.62,12.07,-81,1
1593851072,2020-07-04 10:24,37.46,1000.19,1018.26,150,27.51,11.73,-84,1
1593851132,2020-07-04 10:25,37.79,1000.17,1018.24,150,27.52,11.87,-84,1
1593851192,2020-07-04 10:26,36.32,1000.15,1018.23,150,27.42,11.18,-85,1
1593851252,2020-07-04 10:27,39.19,1000.12,1018.19,150,27.38,12.30,-84,1
1593851312,2020-07-04 10:28,38.18,1000.18,1018.25,150,27.40,11.92,-85,1
1593851372,2020-07-04 10:29,38.41,1000.18,1018.25,150,27.28,11.90,-85,1
1593851432,2020-07-04 10:30,37.55,1000.17,1018.25,150,27.22,11.51,-83,1
1593851492,2020-07-04 10:31,37.50,1000.18,1018.25,150,27.15,11.43,-85,1
1593851553,2020-07-04 10:32,39.94,1000.18,1018.25,150,27.17,12.40,-86,1
1593851613,2020-07-04 10:33,39.98,1000.16,1018.24,150,27.22,12.46,-84,1
1593851673,2020-07-04 10:34,38.80,1000.22,1018.29,150,27.24,12.02,-85,1
1593851733,2020-07-04 10:35,41.99,1000.19,1018.26,150,27.23,13.22,-83,1
1593851793,2020-07-04 10:36,37.47,1000.19,1018.27,150,27.31,11.56,-84,1
1593851853,2020-07-04 10:37,40.46,1000.15,1018.22,150,27.40,12.80,-82,1
1593851913,2020-07-04 10:38,38.27,1000.21,1018.28,150,27.51,12.05,-83,1
1593851973,2020-07-04 10:39,39.48,1000.18,1018.26,150,27.56,12.57,-86,1
1593852033,2020-07-04 10:40,41.14,1000.22,1018.29,150,27.72,13.34,-84,1
1593852156,2020-07-04 10:42,37.69,1000.22,1018.29,150,27.90,12.17,-85,1
1593852216,2020-07-04 10:43,33.99,1000.22,1018.29,150,27.99,10.69,-86,1
1593852276,2020-07-04 10:44,34.38,1000.21,1018.28,150,28.10,10.95,-83,1
1593852336,2020-07-04 10:45,34.55,1000.16,1018.23,150,28.25,11.16,-84,1
1593852399,2020-07-04 10:46,38.61,1000.16,1018.23,150,28.36,12.94,-85,1
1593852459,2020-07-04 10:47,36.43,1000.17,1018.24,150,28.36,12.06,-80,1
1593852519,2020-07-04 10:48,35.29,1000.18,1018.25,150,28.55,11.74,-80,1
1593852579,2020-07-04 10:49,35.47,1000.16,1018.24,150,28.56,11.83,-82,1
1593852639,2020-07-04 10:50,36.28,1000.17,1018.24,150,28.62,12.23,-82,1
1593852699,2020-07-04 10:51,33.60,1000.21,1018.29,150,28.74,11.17,-81,1
1593852759,2020-07-04 10:52,33.77,1000.22,1018.29,150,28.77,11.27,-82,1
1593852819,2020-07-04 10:53,36.56,1000.20,1018.27,150,28.49,12.23,-82,1
1593852879,2020-07-04 10:54,36.29,1000.17,1018.24,150,28.38,12.02,-85,1
1593852939,2020-07-04 10:55,36.15,1000.18,1018.25,150,28.21,11.81,-85,1
1593852999,2020-07-04 10:56,35.06,1000.20,1018.27,150,28.00,11.16,-83,1
1593853059,2020-07-04 10:57,39.08,1000.20,1018.27,150,28.01,12.82,-82,1
1593853119,2020-07-04 10:58,34.47,1000.18,1018.26,150,27.90,10.82,-85,1
1593853180,2020-07-04 10:59,35.93,1000.21,1018.28,150,27.91,11.45,-82,1
1593853240,2020-07-04 11:00,40.60,1000.21,1018.28,150,27.98,13.37,-86,1
1593853300,2020-07-04 11:01,40.96,1000.20,1018.28,150,28.06,13.58,-86,1
1593853360,2020-07-04 11:02,36.39,1000.17,1018.24,150,28.08,11.79,-85,1
1593853420,2020-07-04 11:03,37.38,1000.15,1018.23,150,28.16,12.27,-85,1
1593853480,2020-07-04 11:04,32.38,1000.15,1018.22,150,28.17,10.11,-85,1
1593853540,2020-07-04 11:05,34.93,1000.16,1018.23,150,28.27,11.34,-85,1
1593853600,2020-07-04 11:06,37.81,1000.12,1018.19,150,28.36,12.62,-86,1
1593853660,2020-07-04 11:07,37.82,1000.14,1018.21,150,28.47,12.72,-83,1
1593853720,2020-07-04 11:08,37.65,1000.13,1018.20,150,28.49,12.67,-82,1
1593853780,2020-07-04 11:09,34.74,1000.12,1018.19,150,28.57,11.52,-81,1
1593853840,2020-07-04 11:10,33.55,1000.11,1018.19,150,28.51,10.94,-84,1
1593853963,2020-07-04 11:12,35.01,1000.14,1018.21,150,28.53,11.60,-83,1
1593854023,2020-07-04 11:13,38.79,1000.16,1018.23,150,28.47,13.11,-85,1
1593854083,2020-07-04 11:14,34.00,1000.16,1018.23,150,28.32,10.98,-85,1
1593854143,2020-07-04 11:15,39.58,1000.17,1018.25,150,28.41,13.37,-83,1
1593854203,2020-07-04 11:16,33.49,1000.13,1018.21,150,28.36,10.79,-86,1
1593854326,2020-07-04 11:18,33.56,1000.18,1018.25,150,28.14,10.62,-84,1
1593854386,2020-07-04 11:19,31.54,1000.17,1018.24,150,28.03,9.60,-82,1
1593854446,2020-07-04 11:20,32.77,1000.13,1018.20,150,28.07,10.21,-86,1
1593854507,2020-07-04 11:21,35.26,1000.09,1018.16,150,28.00,11.25,-82,1
1593854567,2020-07-04 11:22,34.78,1000.08,1018.15,150,28.12,11.15,-83,1
1593854627,2020-07-04 11:23,34.20,1000.05,1018.13,150,28.09,10.86,-82,1
1593854687,2020-07-04 11:24,36.20,1000.08,1018.15,150,28.17,11.79,-80,1
1593854747,2020-07-04 11:25,32.54,1000.06,1018.13,150,28.10,10.13,-81,1
1593854807,2020-07-04 11:26,33.17,1000.05,1018.12,150,27.98,10.31,-82,1
1593854867,2020-07-04 11:27,36.21,1000.06,1018.13,150,27.92,11.58,-82,1
1593854927,2020-07-04 11:28,34.19,1000.07,1018.15,150,28.17,10.93,-79,1
1593854987,2020-07-04 11:29,35.24,1000.05,1018.12,150,28.07,11.30,-80,1
1593855047,2020-07-04 11:30,34.32,1000.10,1018.18,150,28.08,10.91,-83,1
1593855107,2020-07-04 11:31,35.24,1000.11,1018.18,150,27.94,11.19,-83,1
1593855167,2020-07-04 11:32,36.84,1000.13,1018.20,150,27.87,11.80,-86,1
1593855227,2020-07-04 11:33,36.15,1000.12,1018.20,150,27.82,11.46,-84,1
1593855287,2020-07-04 11:34,39.19,1000.14,1018.21,150,27.73,12.61,-86,1
1593855347,2020-07-04 11:35,36.73,1000.12,1018.19,150,27.66,11.56,-85,1
1593855407,2020-07-04 11:36,37.26,1000.11,1018.18,150,27.75,11.86,-85,1
1593855467,2020-07-04 11:37,38.06,1000.17,1018.24,150,27.76,12.19,-85,1
1593855527,2020-07-04 11:38,34.81,1000.15,1018.22,150,27.81,10.88,-85,1
1593855651,2020-07-04 11:40,33.96,1000.13,1018.20,150,27.80,10.50,-87,1
1593855711,2020-07-04 11:41,34.24,1000.10,1018.17,150,27.77,10.60,-86,1
1593855772,2020-07-04 11:42,33.52,1000.10,1018.17,150,27.80,10.31,-84,1
1593855832,2020-07-04 11:43,33.84,1000.11,1018.18,150,27.91,10.55,-81,1
1593855892,2020-07-04 11:44,34.78,1000.10,1018.18,150,28.01,11.05,-82,1
1593855952,2020-07-04 11:45,37.83,1000.10,1018.17,150,27.95,12.27,-85,1
1593856012,2020-07-04 11:46,34.63,1000.05,1018.12,150,28.04,11.01,-83,1
1593856072,2020-07-04 11:47,31.71,1000.10,1018.17,150,28.07,9.72,-80,1
1593856132,2020-07-04 11:48,33.09,1000.05,1018.12,150,27.91,10.21,-83,1
1593856192,2020-07-04 11:49,36.44,1000.02,1018.09,150,27.87,11.63,-83,1
1593856252,2020-07-04 11:50,35.51,1000.03,1018.11,150,27.85,11.22,-84,1
1593856312,2020-07-04 11:51,35.84,1000.03,1018.10,150,27.96,11.46,-82,1
1593856372,2020-07-04 11:52,34.29,1000.04,1018.12,150,27.87,10.71,-83,1
1593856432,2020-07-04 11:53,38.14,1000.05,1018.12,150,28.04,12.47,-86,1
1593856495,2020-07-04 11:54,36.61,1000.07,1018.15,150,28.14,11.94,-84,1
1593856618,2020-07-04 11:56,37.15,1000.05,1018.13,150,28.18,12.20,-84,1
1593856678,2020-07-04 11:57,34.26,1000.07,1018.14,150,28.13,10.93,-83,1
1593856738,2020-07-04 11:58,36.94,1000.03,1018.10,150,28.22,12.14,-84,1
1593856798,2020-07-04 11:59,33.18,1000.05,1018.13,150,27.93,10.27,-83,1
1593856858,2020-07-04 12:00,34.72,1000.02,1018.10,150,28.01,11.02,-84,1
1593856981,2020-07-04 12:03,35.40,1000.05,1018.12,150,28.02,11.32,-86,1
1593857041,2020-07-04 12:04,34.92,1000.01,1018.08,150,28.05,11.14,-85,1
1593857101,2020-07-04 12:05,35.56,1000.04,1018.11,150,27.96,11.34,-83,1
1593857161,2020-07-04 12:06,34.87,1000.03,1018.10,150,27.93,11.02,-81,1
1593857222,2020-07-04 12:07,34.04,1000.01,1018.08,150,27.97,10.69,-82,1
1593857282,2020-07-04 12:08,35.06,1000.00,1018.07,150,27.69,10.89,-83,1
1593857405,2020-07-04 12:10,32.93,1000.01,1018.08,150,27.43,9.72,-85,1
1593857465,2020-07-04 12:11,34.47,999.98,1018.06,150,27.37,10.35,-82,1
1593857525,2020-07-04 12:12,36.60,1000.00,1018.07,150,27.43,11.31,-84,1
1593857585,2020-07-04 12:13,36.03,1000.01,1018.08,150,27.37,11.02,-85,1
1593857645,2020-07-04 12:14,35.27,999.95,1018.02,150,27.25,10.59,-87,1
1593857705,2020-07-04 12:15,35.47,999.95,1018.03,150,27.40,10.81,-82,1
1593857765,2020-07-04 12:16,34.76,999.96,1018.03,150,27.45,10.55,-84,1
1593857825,2020-07-04 12:17,35.09,999.96,1018.04,150,27.41,10.65,-85,1
1593857885,2020-07-04 12:18,37.04,999.98,1018.05,150,27.43,11.49,-84,1
1593857945,2020-07-04 12:19,34.37,999.93,1018.00,150,27.46,10.39,-86,1
1593858005,2020-07-04 12:20,34.55,999.93,1018.00,150,27.43,10.44,-83,1
1593858065,2020-07-04 12:21,34.19,999.88,1017.95,150,27.52,10.36,-83,1
1593858125,2020-07-04 12:22,35.07,999.89,1017.96,150,27.46,10.69,-85,1
1593858186,2020-07-04 12:23,35.20,999.86,1017.93,150,27.37,10.67,-86,1
1593858246,2020-07-04 12:24,36.52,999.85,1017.92,150,27.46,11.30,-86,1
1593858306,2020-07-04 12:25,38.14,999.88,1017.95,150,27.45,11.95,-86,1
1593858368,2020-07-04 12:26,34.54,999.89,1017.96,150,27.53,10.52,-86,1
1593858428,2020-07-04 12:27,39.39,999.85,1017.92,150,27.48,12.46,-85,1
1593858491,2020-07-04 12:28,33.96,999.82,1017.89,150,27.56,10.30,-84,1
1593858551,2020-07-04 12:29,33.22,999.77,1017.84,150,27.52,9.93,-84,1
1593858611,2020-07-04 12:30,35.53,999.76,1017.84,150,27.62,11.03,-86,1
1593858672,2020-07-04 12:31,35.88,999.76,1017.83,150,27.67,11.22,-85,1
1593858732,2020-07-04 12:32,37.83,999.80,1017.87,150,27.71,12.05,-85,1
1593858792,2020-07-04 12:33,36.05,999.79,1017.86,150,27.71,11.32,-85,1
1593858852,2020-07-04 12:34,34.62,999.76,1017.83,150,27.72,10.72,-83,1
1593858912,2020-07-04 12:35,36.11,999.69,1017.76,150,27.80,11.43,-82,1
1593858972,2020-07-04 12:36,37.86,999.76,1017.83,150,27.78,12.13,-83,1
1593859032,2020-07-04 12:37,38.95,999.72,1017.80,150,27.82,12.60,-83,1
1593859092,2020-07-04 12:38,35.73,999.69,1017.76,150,27.91,11.37,-85,1
1593859152,2020-07-04 12:39,36.17,999.72,1017.79,150,27.87,11.52,-84,1
1593859212,2020-07-04 12:40,35.64,999.65,1017.72,150,27.82,11.25,-84,1
1593859272,2020-07-04 12:41,34.00,999.65,1017.72,150,27.65,10.39,-83,1
1593859332,2020-07-04 12:42,35.25,999.66,1017.73,150,27.82,11.09,-85,1
1593859392,2020-07-04 12:43,35.29,999.65,1017.72,150,27.77,11.05,-83,1
1593859452,2020-07-04 12:44,35.34,999.62,1017.69,150,27.74,11.05,-84,1
1593859512,2020-07-04 12:45,35.53,999.63,1017.70,150,27.67,11.07,-84,1
1593859572,2020-07-04 12:46,34.33,999.66,1017.73,150,27.51,10.41,-84,1
1593859632,2020-07-04 12:47,35.36,999.64,1017.71,150,27.56,10.90,-83,1
1593859692,2020-07-04 12:48,36.85,999.65,1017.72,150,27.58,11.54,-82,1
1593859752,2020-07-04 12:49,35.86,999.60,1017.67,150,27.66,11.20,-85,1
1593859812,2020-07-04 12:50,37.18,999.64,1017.71,150,27.65,11.74,-82,1
1593859872,2020-07-04 12:51,36.13,999.61,1017.68,150,27.74,11.39,-83,1
1593859932,2020-07-04 12:52,32.99,999.59,1017.66,150,27.72,10.00,-83,1
1593859992,2020-07-04 12:53,34.38,999.63,1017.71,150,27.58,10.50,-84,1
1593860052,2020-07-04 12:54,34.90,999.59,1017.67,150,27.56,10.71,-85,1
1593860115,2020-07-04 12:55,33.71,999.59,1017.66,150,27.46,10.10,-86,1
1593860175,2020-07-04 12:56,35.03,999.62,1017.70,150,27.34,10.57,-85,1
1593860236,2020-07-04 12:57,35.33,999.57,1017.64,150,27.21,10.58,-86,1
1593860296,2020-07-04 12:58,33.26,999.57,1017.64,150,27.03,9.52,-84,1
1593860356,2020-07-04 12:59,36.70,999.57,1017.64,150,27.01,10.98,-83,1
1593860416,2020-07-04 13:00,37.26,999.56,1017.64,150,26.91,11.11,-87,1
1593860476,2020-07-04 13:01,36.94,999.56,1017.63,150,26.82,10.91,-84,1
1593860539,2020-07-04 13:02,35.60,999.57,1017.64,150,26.84,10.37,-85,1
1593860599,2020-07-04 13:03,37.86,999.55,1017.63,150,26.84,11.29,-84,1
1593860659,2020-07-04 13:04,39.01,999.54,1017.61,150,26.84,11.75,-87,1
1593860719,2020-07-04 13:05,37.72,999.56,1017.63,150,26.86,11.26,-86,1
1593860779,2020-07-04 13:06,38.53,999.52,1017.59,150,26.94,11.65,-85,1
1593860839,2020-07-04 13:07,38.85,999.57,1017.64,150,26.93,11.77,-82,1
1593860899,2020-07-04 13:08,40.63,999.52,1017.59,150,27.03,12.53,-85,1
1593860959,2020-07-04 13:09,37.06,999.52,1017.60,150,27.09,11.20,-86,1
1593861019,2020-07-04 13:10,36.33,999.58,1017.65,150,27.13,10.93,-85,1
1593861079,2020-07-04 13:11,38.31,999.54,1017.61,150,27.17,11.77,-83,1
1593861139,2020-07-04 13:12,39.80,999.55,1017.62,150,27.22,12.39,-84,1
1593861199,2020-07-04 13:13,37.48,999.53,1017.60,150,27.30,11.55,-84,1
1593861259,2020-07-04 13:14,36.87,999.55,1017.63,150,27.32,11.32,-85,1
1593861319,2020-07-04 13:15,36.19,999.58,1017.65,150,27.18,10.92,-87,1
1593861379,2020-07-04 13:16,36.70,999.57,1017.64,150,27.39,11.31,-83,1
1593861440,2020-07-04 13:17,36.39,999.54,1017.62,150,27.39,11.18,-85,1
1593861500,2020-07-04 13:18,36.31,999.54,1017.61,150,27.43,11.19,-84,1
1593861560,2020-07-04 13:19,35.75,999.51,1017.58,150,27.44,10.96,-83,1
1593861620,2020-07-04 13:20,37.72,999.54,1017.61,150,27.43,11.76,-84,1
1593861680,2020-07-04 13:21,37.40,999.55,1017.63,150,27.38,11.59,-83,1
1593861740,2020-07-04 13:22,36.32,999.52,1017.59,150,27.35,11.12,-83,1
1593861800,2020-07-04 13:23,35.42,999.55,1017.62,150,27.35,10.74,-86,1
1593861860,2020-07-04 13:24,34.76,999.48,1017.55,150,27.31,10.42,-84,1
1593861920,2020-07-04 13:25,38.33,999.52,1017.59,150,27.27,11.86,-85,1
1593861980,2020-07-04 13:26,35.92,999.52,1017.59,150,27.36,10.96,-86,1
1593862040,2020-07-04 13:27,37.14,999.54,1017.61,150,27.29,11.40,-83,1
1593862100,2020-07-04 13:28,35.21,999.48,1017.55,150,27.13,10.46,-84,1
1593862160,2020-07-04 13:29,35.94,999.53,1017.60,150,27.24,10.87,-83,1
1593862220,2020-07-04 13:30,38.19,999.48,1017.55,150,27.23,11.77,-85,1
1593862280,2020-07-04 13:31,36.03,999.46,1017.53,150,27.24,10.90,-85,1
1593862340,2020-07-04 13:32,37.67,999.46,1017.53,150,27.25,11.58,-83,1
1593862400,2020-07-04 13:33,36.42,999.42,1017.49,150,27.34,11.15,-83,1
1593862523,2020-07-04 13:35,37.73,999.41,1017.48,150,27.29,11.64,-86,1
1593862583,2020-07-04 13:36,36.97,999.40,1017.47,150,27.31,11.35,-83,1
1593862644,2020-07-04 13:37,35.93,999.38,1017.45,150,27.23,10.85,-83,1
1593862704,2020-07-04 13:38,37.20,999.42,1017.49,150,27.30,11.44,-85,1
1593862764,2020-07-04 13:39,36.56,999.42,1017.49,150,27.33,11.20,-86,1
1593862824,2020-07-04 13:40,37.70,999.39,1017.47,150,27.39,11.72,-84,1
1593862884,2020-07-04 13:41,36.94,999.41,1017.48,150,27.43,11.45,-84,1
1593862947,2020-07-04 13:42,35.43,999.39,1017.47,150,27.42,10.81,-83,1
1593863007,2020-07-04 13:43,35.10,999.36,1017.43,150,27.48,10.72,-84,1
1593863067,2020-07-04 13:44,35.21,999.37,1017.44,150,27.53,10.81,-87,1
1593863127,2020-07-04 13:45,35.96,999.37,1017.44,150,27.49,11.10,-87,1
1593863187,2020-07-04 13:46,35.16,999.38,1017.45,150,27.46,10.73,-81,1
1593863247,2020-07-04 13:47,34.25,999.43,1017.50,150,27.37,10.25,-84,1
1593863307,2020-07-04 13:48,34.11,999.38,1017.46,150,27.38,10.20,-83,1
1593863367,2020-07-04 13:49,36.36,999.42,1017.49,150,27.43,11.21,-86,1
1593863427,2020-07-04 13:50,38.72,999.47,1017.54,150,27.42,12.15,-85,1
1593863490,2020-07-04 13:51,35.82,999.45,1017.53,150,27.43,10.98,-87,1
1593863550,2020-07-04 13:52,34.88,999.48,1017.55,150,27.37,10.53,-85,1
1593863610,2020-07-04 13:53,33.50,999.38,1017.45,150,27.08,9.67,-83,1
1593863673,2020-07-04 13:54,33.77,999.40,1017.48,150,27.20,9.90,-84,1
1593863733,2020-07-04 13:55,35.43,999.39,1017.46,150,27.24,10.65,-83,1
1593863793,2020-07-04 13:56,35.12,999.37,1017.44,150,27.28,10.55,-85,1
1593863853,2020-07-04 13:57,36.17,999.36,1017.43,150,27.34,11.05,-84,1
1593863913,2020-07-04 13:58,35.60,999.39,1017.46,150,27.37,10.84,-84,1
1593863973,2020-07-04 13:59,35.39,999.37,1017.44,150,27.28,10.67,-85,1
1593864033,2020-07-04 14:00,35.75,999.38,1017.45,150,27.36,10.89,-84,1
1593864093,2020-07-04 14:01,34.21,999.35,1017.42,150,27.37,10.24,-85,1
1593864153,2020-07-04 14:02,36.00,999.36,1017.43,150,27.42,11.05,-84,1
1593864213,2020-07-04 14:03,33.52,999.33,1017.41,150,27.36,9.93,-83,1
1593864273,2020-07-04 14:04,33.81,999.36,1017.43,150,27.41,10.10,-87,1
1593864333,2020-07-04 14:05,36.21,999.34,1017.42,150,27.42,11.14,-86,1
1593864393,2020-07-04 14:06,35.52,999.34,1017.42,150,27.41,10.84,-84,1
1593864453,2020-07-04 14:07,35.49,999.35,1017.42,150,27.45,10.86,-83,1
1593864513,2020-07-04 14:08,34.25,999.34,1017.41,150,27.48,10.35,-86,1
1593864576,2020-07-04 14:09,34.40,999.29,1017.36,150,27.41,10.36,-86,1
1593864636,2020-07-04 14:10,34.99,999.31,1017.38,150,27.37,10.58,-84,1
1593864697,2020-07-04 14:11,33.38,999.28,1017.35,150,27.17,9.70,-84,1
1593864757,2020-07-04 14:12,32.96,999.25,1017.32,150,27.01,9.37,-85,1
1593864817,2020-07-04 14:13,34.90,999.25,1017.32,150,26.92,10.14,-85,1
1593864877,2020-07-04 14:14,35.25,999.22,1017.29,150,26.88,10.26,-85,1
1593864937,2020-07-04 14:15,36.52,999.19,1017.27,150,26.84,10.75,-85,1
1593864997,2020-07-04 14:16,36.21,999.18,1017.25,150,26.83,10.62,-85,1
1593865057,2020-07-04 14:17,35.04,999.16,1017.23,150,26.85,10.14,-86,1
1593865117,2020-07-04 14:18,35.57,999.15,1017.22,150,26.87,10.38,-86,1
1593865177,2020-07-04 14:19,34.99,999.14,1017.22,150,26.88,10.15,-83,1
1593865237,2020-07-04 14:20,35.87,999.17,1017.24,150,26.89,10.53,-82,1
1593865297,2020-07-04 14:21,36.01,999.16,1017.23,150,26.91,10.60,-83,1
1593865357,2020-07-04 14:22,36.89,999.16,1017.23,150,26.97,11.02,-83,1
1593865417,2020-07-04 14:23,35.26,999.14,1017.21,150,27.00,10.37,-82,1
1593865477,2020-07-04 14:24,35.99,999.12,1017.19,150,26.99,10.67,-85,1
1593865537,2020-07-04 14:25,34.23,999.15,1017.22,150,26.99,9.91,-85,1
1593865597,2020-07-04 14:26,35.26,999.12,1017.19,150,26.99,10.36,-82,1
1593865657,2020-07-04 14:27,36.07,999.12,1017.19,150,26.92,10.64,-86,1
1593865717,2020-07-04 14:28,36.36,999.12,1017.19,150,26.98,10.81,-84,1
1593865777,2020-07-04 14:29,36.43,999.12,1017.19,150,27.03,10.88,-85,1
1593865837,2020-07-04 14:30,36.06,999.11,1017.18,150,27.04,10.74,-83,1
1593865897,2020-07-04 14:31,36.90,999.12,1017.20,150,27.07,11.11,-83,1
1593865957,2020-07-04 14:32,36.26,999.09,1017.16,150,27.07,10.85,-83,1
1593866017,2020-07-04 14:33,36.64,999.10,1017.17,150,27.08,11.01,-82,1
1593866078,2020-07-04 14:34,37.43,999.14,1017.21,150,26.98,11.25,-84,1
1593866138,2020-07-04 14:35,36.67,999.16,1017.23,150,26.92,10.89,-82,1
1593866198,2020-07-04 14:36,37.23,999.13,1017.20,150,26.83,11.03,-85,1
1593866258,2020-07-04 14:37,36.69,999.13,1017.20,150,26.80,10.79,-83,1
1593866318,2020-07-04 14:38,36.74,999.12,1017.19,150,26.78,10.79,-83,1
1593866378,2020-07-04 14:39,37.08,999.07,1017.15,150,26.78,10.93,-83,1
1593866438,2020-07-04 14:40,37.95,999.06,1017.13,150,26.74,11.24,-82,1
1593866498,2020-07-04 14:41,36.65,999.04,1017.12,150,26.75,10.73,-83,1
1593866558,2020-07-04 14:42,36.24,999.06,1017.14,150,26.80,10.60,-82,1
1593866618,2020-07-04 14:43,38.02,999.09,1017.17,150,26.82,11.34,-82,1
1593866678,2020-07-04 14:44,35.93,999.01,1017.09,150,26.89,10.55,-84,1
1593866738,2020-07-04 14:45,35.29,999.03,1017.10,150,26.92,10.31,-85,1
1593866798,2020-07-04 14:46,34.39,999.03,1017.10,150,26.97,9.97,-84,1
1593866858,2020-07-04 14:47,36.18,998.99,1017.07,150,27.01,10.76,-87,1
1593866918,2020-07-04 14:48,34.74,999.00,1017.07,150,27.09,10.22,-84,1
1593866978,2020-07-04 14:49,34.92,998.98,1017.05,150,27.10,10.31,-84,1
1593867039,2020-07-04 14:50,35.64,998.98,1017.05,150,27.10,10.62,-85,1
1593867099,2020-07-04 14:51,35.93,999.01,1017.09,150,27.17,10.80,-87,1
1593867159,2020-07-04 14:52,35.00,998.97,1017.05,150,27.18,10.41,-83,1
1593867219,2020-07-04 14:53,35.47,998.98,1017.06,150,27.19,10.62,-83,1
1593867279,2020-07-04 14:54,35.17,998.97,1017.04,150,27.22,10.52,-82,1
1593867339,2020-07-04 14:55,35.17,998.92,1016.99,150,27.27,10.56,-84,1
1593867399,2020-07-04 14:56,35.01,998.86,1016.93,150,27.24,10.47,-83,1
1593867462,2020-07-04 14:57,34.96,998.86,1016.93,150,27.22,10.43,-84,1
1593867522,2020-07-04 14:58,35.82,998.87,1016.94,150,27.23,10.80,-85,1
1593867582,2020-07-04 14:59,34.48,998.87,1016.94,150,27.30,10.30,-86,1
1593867642,2020-07-04 15:00,33.98,998.85,1016.92,150,27.28,10.06,-83,1
1593867702,2020-07-04 15:01,31.34,998.85,1016.93,150,27.15,8.74,-83,1
1593867762,2020-07-04 15:02,33.63,998.86,1016.93,150,27.17,9.81,-84,1
1593867822,2020-07-04 15:03,34.26,998.87,1016.94,150,27.21,10.12,-85,1
1593867882,2020-07-04 15:04,34.56,998.87,1016.94,150,27.16,10.21,-87,1
1593867942,2020-07-04 15:05,35.06,998.81,1016.88,150,27.24,10.49,-83,1
1593868002,2020-07-04 15:06,33.47,998.83,1016.90,150,27.23,9.79,-82,1
1593868062,2020-07-04 15:07,33.69,998.80,1016.88,150,27.12,9.79,-85,1
1593868122,2020-07-04 15:08,34.85,998.85,1016.93,150,27.18,10.35,-84,1
1593868182,2020-07-04 15:09,35.73,998.85,1016.92,150,27.18,10.72,-84,1
1593868242,2020-07-04 15:10,35.91,998.83,1016.90,150,27.23,10.84,-82,1
1593868302,2020-07-04 15:11,35.63,998.82,1016.90,150,27.21,10.71,-81,1
1593868362,2020-07-04 15:12,35.47,998.80,1016.87,150,27.24,10.67,-84,1
1593868422,2020-07-04 15:13,36.02,998.79,1016.86,150,27.23,10.89,-86,1
1593868483,2020-07-04 15:14,35.45,998.83,1016.90,150,27.27,10.69,-83,1
1593868543,2020-07-04 15:15,33.68,998.81,1016.89,150,27.27,9.92,-82,1
1593868603,2020-07-04 15:16,32.96,998.71,1016.78,150,27.25,9.58,-84,1
1593868663,2020-07-04 15:17,34.97,998.78,1016.85,150,27.29,10.50,-82,1
1593868723,2020-07-04 15:18,33.76,998.74,1016.81,150,27.24,9.93,-83,1
1593868783,2020-07-04 15:19,33.71,998.74,1016.81,150,27.24,9.90,-84,1
1593868843,2020-07-04 15:20,33.60,998.74,1016.81,150,27.26,9.87,-83,1
1593868903,2020-07-04 15:21,34.75,998.72,1016.80,150,27.26,10.38,-84,1
1593869026,2020-07-04 15:23,33.52,998.74,1016.81,150,27.30,9.87,-85,1
1593869086,2020-07-04 15:24,32.80,998.73,1016.80,150,27.22,9.48,-84,1
1593869146,2020-07-04 15:25,34.07,998.73,1016.81,150,27.31,10.12,-83,1
1593869206,2020-07-04 15:26,33.76,998.69,1016.76,150,27.30,9.98,-84,1
1593869266,2020-07-04 15:27,34.20,998.70,1016.78,150,27.33,10.20,-84,1
1593869326,2020-07-04 15:28,33.00,998.66,1016.73,150,27.28,9.62,-84,1
1593869386,2020-07-04 15:29,33.35,998.67,1016.74,150,27.33,9.82,-83,1
1593869446,2020-07-04 15:30,34.30,998.68,1016.75,150,27.34,10.25,-84,1
1593869506,2020-07-04 15:31,33.73,998.65,1016.72,150,27.35,10.01,-82,1
1593869566,2020-07-04 15:32,32.19,998.67,1016.74,150,27.32,9.29,-85,1
1593869626,2020-07-04 15:33,33.13,998.67,1016.74,150,27.34,9.73,-83,1
1593869686,2020-07-04 15:34,33.56,998.67,1016.74,150,27.36,9.94,-81,1
1593869746,2020-07-04 15:35,34.39,998.71,1016.78,150,27.35,10.30,-85,1
1593869806,2020-07-04 15:36,32.28,998.67,1016.75,150,27.34,9.35,-83,1
1593869869,2020-07-04 15:37,31.76,998.70,1016.77,150,27.33,9.10,-85,1
1593869929,2020-07-04 15:38,31.89,998.67,1016.74,150,27.26,9.09,-84,1
1593869989,2020-07-04 15:39,32.56,998.64,1016.72,150,27.33,9.46,-86,1
1593870050,2020-07-04 15:40,32.89,998.67,1016.74,150,27.34,9.63,-85,1
1593870110,2020-07-04 15:41,33.26,998.67,1016.74,150,27.33,9.78,-84,1
1593870170,2020-07-04 15:42,31.53,998.63,1016.70,150,27.18,8.86,-83,1
1593870230,2020-07-04 15:43,32.86,998.61,1016.68,150,27.21,9.50,-83,1
1593870290,2020-07-04 15:44,31.45,998.60,1016.67,150,27.12,8.77,-83,1
1593870350,2020-07-04 15:45,32.92,998.60,1016.68,150,27.06,9.39,-83,1
1593870410,2020-07-04 15:46,33.71,998.65,1016.72,150,27.01,9.71,-82,1
1593870470,2020-07-04 15:47,33.72,998.65,1016.72,150,27.00,9.70,-83,1
1593870530,2020-07-04 15:48,33.96,998.64,1016.72,150,26.99,9.80,-82,1
1593870590,2020-07-04 15:49,32.81,998.61,1016.68,150,26.99,9.28,-84,1
1593870650,2020-07-04 15:50,33.18,998.61,1016.68,150,26.97,9.43,-82,1
1593870710,2020-07-04 15:51,34.01,998.63,1016.70,150,27.00,9.83,-84,1
1593870770,2020-07-04 15:52,33.39,998.66,1016.73,150,27.02,9.57,-85,1
1593870830,2020-07-04 15:53,34.42,998.67,1016.74,150,26.99,10.00,-85,1
1593870890,2020-07-04 15:54,33.84,998.64,1016.71,150,27.03,9.78,-86,1
1593870950,2020-07-04 15:55,33.37,998.60,1016.67,150,27.05,9.59,-80,1
1593871010,2020-07-04 15:56,33.51,998.58,1016.65,150,27.06,9.66,-83,1
1593871070,2020-07-04 15:57,33.25,998.56,1016.63,150,27.06,9.54,-84,1
1593871130,2020-07-04 15:58,33.87,998.54,1016.61,150,27.06,9.82,-82,1
1593871190,2020-07-04 15:59,32.78,998.55,1016.62,150,27.03,9.30,-83,1
1593871250,2020-07-04 16:00,32.86,998.51,1016.58,150,27.05,9.36,-82,1
1593871310,2020-07-04 16:01,34.19,998.52,1016.59,150,27.05,9.95,-84,1
1593871373,2020-07-04 16:02,34.42,998.49,1016.56,150,27.05,10.05,-87,1
1593871433,2020-07-04 16:03,35.39,998.46,1016.53,150,27.02,10.44,-84,1
1593871494,2020-07-04 16:04,33.36,998.44,1016.51,150,27.05,9.58,-83,1
1593871554,2020-07-04 16:05,34.30,998.45,1016.52,150,27.05,10.00,-85,1
1593871614,2020-07-04 16:06,34.69,998.47,1016.54,150,27.04,10.16,-83,1
1593871674,2020-07-04 16:07,33.28,998.44,1016.51,150,26.99,9.49,-82,1
1593871734,2020-07-04 16:08,34.12,998.44,1016.51,150,26.94,9.82,-82,1
1593871794,2020-07-04 16:09,33.65,998.47,1016.54,150,26.98,9.65,-86,1
1593871854,2020-07-04 16:10,33.95,998.47,1016.54,150,26.99,9.79,-85,1
1593871914,2020-07-04 16:11,33.64,998.47,1016.55,150,26.98,9.65,-83,1
1593871974,2020-07-04 16:12,32.90,998.48,1016.55,150,27.02,9.35,-85,1
1593872034,2020-07-04 16:13,33.06,998.50,1016.57,150,27.02,9.42,-86,1
1593872094,2020-07-04 16:14,32.91,998.50,1016.57,150,26.98,9.32,-84,1
1593872154,2020-07-04 16:15,33.87,998.47,1016.55,150,27.04,9.80,-85,1
1593872214,2020-07-04 16:16,33.44,998.47,1016.54,150,27.04,9.61,-83,1
1593872274,2020-07-04 16:17,33.54,998.49,1016.56,150,27.05,9.67,-83,1
1593872334,2020-07-04 16:18,34.43,998.48,1016.55,150,27.11,10.11,-84,1
1593872394,2020-07-04 16:19,33.57,998.43,1016.51,150,27.13,9.75,-83,1
1593872454,2020-07-04 16:20,33.79,998.43,1016.50,150,27.11,9.83,-84,1
1593872514,2020-07-04 16:21,33.62,998.40,1016.47,150,27.09,9.73,-84,1
1593872574,2020-07-04 16:22,33.29,998.42,1016.49,150,27.10,9.59,-83,1
1593872634,2020-07-04 16:23,33.10,998.38,1016.45,150,27.05,9.47,-83,1
1593872694,2020-07-04 16:24,33.17,998.39,1016.46,150,26.96,9.42,-84,1
1593873070,2020-07-04 16:31,35.61,998.38,1016.45,150,26.91,10.43,-86,1
1593873130,2020-07-04 16:32,34.37,998.44,1016.51,150,26.88,9.88,-84,1
1593873190,2020-07-04 16:33,33.07,998.42,1016.49,150,26.89,9.32,-83,1
1593873250,2020-07-04 16:34,33.00,998.40,1016.47,150,26.87,9.27,-84,1
1593873310,2020-07-04 16:35,32.98,998.39,1016.46,150,26.85,9.24,-83,1
1593873370,2020-07-04 16:36,33.31,998.42,1016.49,150,26.88,9.41,-83,1
1593873430,2020-07-04 16:37,33.80,998.42,1016.49,150,26.91,9.66,-83,1
1593873490,2020-07-04 16:38,33.56,998.41,1016.48,150,26.92,9.56,-85,1
1593873550,2020-07-04 16:39,32.57,998.41,1016.48,150,26.89,9.09,-83,1
1593873610,2020-07-04 16:40,32.48,998.40,1016.47,150,26.85,9.01,-83,1
1593873670,2020-07-04 16:41,32.05,998.35,1016.42,150,26.85,8.82,-83,1
1593873730,2020-07-04 16:42,32.26,998.39,1016.46,150,26.91,8.96,-82,1
1593873791,2020-07-04 16:43,34.10,998.38,1016.46,150,26.94,9.81,-84,1
1593873851,2020-07-04 16:44,34.55,998.41,1016.48,150,26.91,9.99,-86,1
1593873911,2020-07-04 16:45,34.14,998.37,1016.44,150,26.94,9.83,-83,1
1593873971,2020-07-04 16:46,34.65,998.34,1016.41,150,26.93,10.04,-84,1
1593874094,2020-07-04 16:48,32.01,998.32,1016.39,150,26.93,8.87,-85,1
1593874154,2020-07-04 16:49,32.14,998.29,1016.36,150,26.93,8.92,-82,1
1593874214,2020-07-04 16:50,33.70,998.31,1016.38,150,26.93,9.63,-83,1
1593874274,2020-07-04 16:51,33.18,998.30,1016.38,150,26.93,9.40,-85,1
1593874334,2020-07-04 16:52,32.79,998.29,1016.37,150,26.86,9.16,-82,1
1593874395,2020-07-04 16:53,33.63,998.29,1016.37,150,26.83,9.51,-83,1
1593874455,2020-07-04 16:54,33.74,998.33,1016.40,150,26.79,9.53,-85,1
1593874515,2020-07-04 16:55,33.72,998.30,1016.37,150,26.78,9.51,-86,1
1593874575,2020-07-04 16:56,33.90,998.28,1016.35,150,26.78,9.59,-83,1
1593874635,2020-07-04 16:57,32.75,998.29,1016.36,150,26.74,9.04,-82,1
1593874695,2020-07-04 16:58,33.95,998.28,1016.35,150,26.74,9.57,-83,1
1593874755,2020-07-04 16:59,34.07,998.24,1016.32,150,26.62,9.52,-87,1
1593874815,2020-07-04 17:00,33.12,998.30,1016.37,150,26.56,9.05,-84,1
1593874875,2020-07-04 17:01,34.03,998.26,1016.33,150,26.52,9.42,-83,1
1593874935,2020-07-04 17:02,33.21,998.27,1016.34,150,26.50,9.03,-83,1
1593874995,2020-07-04 17:03,33.88,998.25,1016.32,150,26.46,9.30,-82,1
1593875055,2020-07-04 17:04,34.42,998.27,1016.34,150,26.45,9.52,-83,1
1593875115,2020-07-04 17:05,34.29,998.26,1016.33,150,26.45,9.47,-85,1
1593875175,2020-07-04 17:06,33.73,998.25,1016.32,150,26.40,9.18,-83,1
1593875235,2020-07-04 17:07,34.30,998.23,1016.30,150,26.40,9.43,-84,1
1593875295,2020-07-04 17:08,34.45,998.21,1016.28,150,26.43,9.52,-83,1
1593875355,2020-07-04 17:09,34.28,998.18,1016.25,150,26.35,9.38,-85,1
1593875415,2020-07-04 17:10,34.39,998.22,1016.29,150,26.35,9.42,-87,1
1593875475,2020-07-04 17:11,34.45,998.19,1016.26,150,26.34,9.44,-82,1
1593875535,2020-07-04 17:12,34.66,998.19,1016.26,150,26.32,9.51,-84,1
1593875595,2020-07-04 17:13,34.06,998.18,1016.25,150,26.30,9.24,-83,1
1593875655,2020-07-04 17:14,34.70,998.15,1016.22,150,26.26,9.48,-83,1
1593875715,2020-07-04 17:15,34.94,998.11,1016.18,150,26.25,9.57,-82,1
1593875775,2020-07-04 17:16,35.08,998.11,1016.18,150,26.20,9.59,-82,1
1593875836,2020-07-04 17:17,35.12,998.12,1016.20,150,26.20,9.60,-84,1
1593875896,2020-07-04 17:18,36.00,998.12,1016.20,150,26.13,9.91,-83,1
1593875956,2020-07-04 17:19,34.68,998.09,1016.16,150,26.09,9.32,-84,1
1593876016,2020-07-04 17:20,34.52,998.07,1016.14,150,26.09,9.25,-84,1
1593876076,2020-07-04 17:21,34.66,998.07,1016.14,150,26.06,9.29,-83,1
1593876136,2020-07-04 17:22,35.39,998.06,1016.13,150,26.06,9.60,-81,1
1593876196,2020-07-04 17:23,35.73,998.10,1016.17,150,26.04,9.72,-83,1
1593876256,2020-07-04 17:24,36.51,998.05,1016.12,150,26.02,10.02,-84,1
1593876316,2020-07-04 17:25,35.49,998.05,1016.12,150,26.04,9.62,-84,1
1593876376,2020-07-04 17:26,36.08,998.03,1016.10,150,26.04,9.86,-84,1
1593876436,2020-07-04 17:27,36.33,998.03,1016.10,150,26.03,9.96,-82,1
1593876496,2020-07-04 17:28,36.19,998.04,1016.11,150,26.02,9.89,-86,1
1593876556,2020-07-04 17:29,35.11,998.06,1016.13,150,25.99,9.42,-83,1
1593876616,2020-07-04 17:30,35.28,998.08,1016.15,150,26.00,9.50,-83,1
1593876676,2020-07-04 17:31,35.74,998.04,1016.11,150,26.00,9.69,-87,1
1593876736,2020-07-04 17:32,36.12,998.03,1016.10,150,26.01,9.85,-84,1
1593876796,2020-07-04 17:33,36.68,998.06,1016.13,150,25.98,10.06,-87,1
1593876857,2020-07-04 17:34,36.25,998.01,1016.08,150,25.98,9.88,-85,1
1593876917,2020-07-04 17:35,36.53,998.00,1016.07,150,25.91,9.94,-86,1
1593876977,2020-07-04 17:36,36.23,998.00,1016.08,150,25.81,9.72,-84,1
1593877037,2020-07-04 17:37,36.68,998.01,1016.08,150,25.92,10.01,-83,1
1593877097,2020-07-04 17:38,36.85,998.00,1016.08,150,25.91,10.07,-85,1
1593877157,2020-07-04 17:39,36.83,998.00,1016.08,150,25.90,10.05,-84,1
1593877217,2020-07-04 17:40,36.11,997.99,1016.06,150,25.90,9.75,-82,1
1593877277,2020-07-04 17:41,36.28,997.99,1016.06,150,25.89,9.82,-84,1
1593877337,2020-07-04 17:42,36.60,997.96,1016.03,150,25.91,9.96,-85,1
1593877397,2020-07-04 17:43,36.71,997.94,1016.01,150,25.84,9.95,-84,1
1593877457,2020-07-04 17:44,36.74,997.96,1016.03,150,25.87,9.98,-83,1
1593877517,2020-07-04 17:45,37.56,997.98,1016.05,150,25.86,10.31,-83,1
1593877577,2020-07-04 17:46,37.63,997.95,1016.02,150,25.84,10.32,-82,1
1593877637,2020-07-04 17:47,37.94,997.95,1016.02,150,25.84,10.44,-84,1
1593877697,2020-07-04 17:48,37.88,997.91,1015.98,150,25.85,10.42,-87,1
1593877757,2020-07-04 17:49,37.50,997.89,1015.96,150,25.81,10.24,-81,1
1593877817,2020-07-04 17:50,38.97,997.88,1015.95,150,25.81,10.81,-84,1
1593877877,2020-07-04 17:51,37.86,997.89,1015.96,150,25.81,10.38,-83,1
1593877937,2020-07-04 17:52,38.32,997.89,1015.96,150,25.80,10.55,-85,1
1593877998,2020-07-04 17:53,38.25,997.87,1015.95,150,25.78,10.51,-83,1
1593878058,2020-07-04 17:54,38.21,997.88,1015.95,150,25.79,10.50,-83,1
1593878118,2020-07-04 17:55,38.37,997.86,1015.93,150,25.79,10.57,-81,1
1593878178,2020-07-04 17:56,38.78,997.87,1015.94,150,25.78,10.72,-84,1
1593878238,2020-07-04 17:57,38.90,997.90,1015.97,150,25.78,10.76,-82,1
1593878298,2020-07-04 17:58,38.38,997.87,1015.94,150,25.78,10.56,-84,1
1593878358,2020-07-04 17:59,38.11,997.89,1015.96,150,25.79,10.46,-85,1
1593878418,2020-07-04 18:00,37.62,997.88,1015.95,150,25.72,10.20,-85,1
1593878478,2020-07-04 18:01,37.42,997.88,1015.95,150,25.73,10.14,-85,1
1593878538,2020-07-04 18:02,36.75,997.88,1015.95,150,25.68,9.82,-83,1
1593878598,2020-07-04 18:03,38.14,997.86,1015.93,150,25.65,10.35,-84,1
1593878658,2020-07-04 18:04,37.80,997.91,1015.98,150,25.60,10.17,-85,1
1593878718,2020-07-04 18:05,37.98,997.91,1015.98,150,25.62,10.26,-83,1
1593878778,2020-07-04 18:06,37.77,997.88,1015.95,150,25.55,10.12,-84,1
1593878838,2020-07-04 18:07,37.99,997.93,1016.00,150,25.57,10.22,-83,1
1593878898,2020-07-04 18:08,37.96,997.91,1015.98,150,25.53,10.17,-86,1
1593878958,2020-07-04 18:09,38.21,997.90,1015.98,150,25.51,10.25,-84,1
1593879018,2020-07-04 18:10,38.37,997.94,1016.02,150,25.48,10.29,-83,1
1593879079,2020-07-04 18:11,38.49,997.94,1016.01,150,25.43,10.29,-83,1
1593879139,2020-07-04 18:12,38.53,997.93,1016.00,150,25.41,10.29,-83,1
1593879199,2020-07-04 18:13,38.25,997.95,1016.03,150,25.39,10.16,-83,1
1593879259,2020-07-04 18:14,38.65,997.97,1016.04,150,25.37,10.30,-83,1
1593879319,2020-07-04 18:15,38.95,997.96,1016.03,150,25.33,10.38,-86,1
1593879379,2020-07-04 18:16,39.21,997.94,1016.02,150,25.28,10.43,-84,1
1593879439,2020-07-04 18:17,38.80,997.95,1016.03,150,25.27,10.27,-82,1
1593879499,2020-07-04 18:18,39.02,997.94,1016.01,150,25.23,10.32,-82,1
1593879559,2020-07-04 18:19,38.96,997.93,1016.00,150,25.19,10.26,-87,1
1593879682,2020-07-04 18:21,39.61,997.95,1016.02,150,25.15,10.47,-83,1
1593879745,2020-07-04 18:22,39.47,997.98,1016.05,150,25.12,10.39,-86,1
1593879805,2020-07-04 18:23,39.24,997.97,1016.04,150,25.07,10.26,-83,1
1593879865,2020-07-04 18:24,38.94,997.99,1016.06,150,25.06,10.13,-83,1
1593879925,2020-07-04 18:25,39.81,997.99,1016.07,150,25.05,10.46,-84,1
1593879985,2020-07-04 18:26,39.58,997.97,1016.05,150,25.02,10.35,-81,1
1593880045,2020-07-04 18:27,39.76,997.97,1016.05,150,25.01,10.40,-81,1
1593880105,2020-07-04 18:28,39.38,997.98,1016.05,150,24.97,10.23,-80,1
1593880165,2020-07-04 18:29,39.43,997.95,1016.03,150,24.92,10.20,-83,1
1593880225,2020-07-04 18:30,39.46,997.95,1016.02,150,24.93,10.22,-83,1
1593880285,2020-07-04 18:31,40.04,997.93,1016.00,150,24.90,10.41,-84,1
1593880345,2020-07-04 18:32,40.28,997.94,1016.01,150,24.91,10.51,-81,1
1593880405,2020-07-04 18:33,39.57,997.93,1016.00,150,24.89,10.22,-83,1
1593880465,2020-07-04 18:34,40.12,997.92,1016.00,150,24.88,10.42,-83,1
1593880525,2020-07-04 18:35,39.85,997.91,1015.99,150,24.88,10.32,-82,1
1593880586,2020-07-04 18:36,40.67,997.90,1015.97,150,24.84,10.59,-82,1
1593880646,2020-07-04 18:37,41.85,997.91,1015.98,150,24.80,10.98,-83,1
1593880706,2020-07-04 18:38,40.72,997.92,1015.99,150,24.78,10.56,-82,1
1593880766,2020-07-04 18:39,40.99,997.91,1015.98,150,24.79,10.66,-84,1
1593880826,2020-07-04 18:40,41.13,997.87,1015.95,150,24.73,10.66,-82,1
1593880886,2020-07-04 18:41,40.94,997.88,1015.95,150,24.74,10.60,-81,1
1593880946,2020-07-04 18:42,40.48,997.88,1015.95,150,24.72,10.41,-81,1
1593881006,2020-07-04 18:43,41.15,997.88,1015.95,150,24.69,10.63,-84,1
1593881066,2020-07-04 18:44,40.80,997.87,1015.94,150,24.62,10.44,-81,1
1593881126,2020-07-04 18:45,40.84,997.89,1015.96,150,24.67,10.50,-82,1
1593881186,2020-07-04 18:46,41.50,997.89,1015.96,150,24.61,10.69,-80,1
1593881246,2020-07-04 18:47,41.35,997.89,1015.96,150,24.60,10.63,-84,1
1593881306,2020-07-04 18:48,41.06,997.85,1015.92,150,24.57,10.49,-82,1
1593881366,2020-07-04 18:49,41.02,997.82,1015.90,150,24.57,10.48,-83,1
1593881426,2020-07-04 18:50,40.47,997.84,1015.91,150,24.52,10.23,-81,1
1593881486,2020-07-04 18:51,40.22,997.82,1015.89,150,24.52,10.14,-82,1
1593881546,2020-07-04 18:52,40.77,997.79,1015.86,150,24.51,10.33,-84,1
1593881606,2020-07-04 18:53,42.07,997.82,1015.89,150,24.50,10.79,-82,1
1593881666,2020-07-04 18:54,41.83,997.81,1015.88,150,24.45,10.66,-83,1
1593881726,2020-07-04 18:55,41.34,997.82,1015.89,150,24.47,10.50,-84,1
1593881787,2020-07-04 18:56,41.63,997.81,1015.88,150,24.44,10.58,-83,1
1593881847,2020-07-04 18:57,41.22,997.78,1015.85,150,24.40,10.40,-83,1
1593881907,2020-07-04 18:58,41.48,997.79,1015.86,150,24.40,10.49,-84,1
1593881967,2020-07-04 18:59,42.69,997.79,1015.87,150,24.36,10.89,-82,1
1593882027,2020-07-04 19:00,41.45,997.76,1015.83,150,24.35,10.43,-83,1
1593882087,2020-07-04 19:01,42.10,997.77,1015.84,150,24.34,10.66,-83,1
1593882147,2020-07-04 19:02,41.69,997.78,1015.85,150,24.32,10.50,-84,1
1593882207,2020-07-04 19:03,41.75,997.75,1015.83,150,24.30,10.50,-82,1
1593882267,2020-07-04 19:04,41.24,997.75,1015.82,150,24.25,10.27,-83,1
1593882327,2020-07-04 19:05,41.45,997.74,1015.81,150,24.26,10.35,-82,1
1593882387,2020-07-04 19:06,42.07,997.73,1015.80,150,24.23,10.55,-83,1
1593882447,2020-07-04 19:07,41.85,997.74,1015.81,150,24.22,10.46,-82,1
1593882507,2020-07-04 19:08,41.90,997.73,1015.80,150,24.21,10.47,-82,1
1593882567,2020-07-04 19:09,41.93,997.72,1015.80,150,24.16,10.44,-83,1
1593882627,2020-07-04 19:10,41.62,997.72,1015.79,150,24.15,10.32,-81,1
1593882687,2020-07-04 19:11,41.79,997.70,1015.77,150,24.14,10.37,-83,1
1593882747,2020-07-04 19:12,42.00,997.72,1015.79,150,24.12,10.43,-82,1
1593882807,2020-07-04 19:13,42.27,997.71,1015.78,150,24.09,10.50,-84,1
1593882868,2020-07-04 19:14,42.29,997.70,1015.77,150,24.08,10.50,-82,1
1593882928,2020-07-04 19:15,42.61,997.70,1015.78,150,24.05,10.58,-82,1
1593882988,2020-07-04 19:16,42.72,997.68,1015.75,150,24.03,10.60,-83,1
1593883048,2020-07-04 19:17,43.47,997.69,1015.76,150,23.98,10.82,-83,1
1593883108,2020-07-04 19:18,43.09,997.66,1015.73,150,23.96,10.67,-82,1
1593883168,2020-07-04 19:19,43.62,997.67,1015.74,150,23.95,10.84,-85,1
1593883228,2020-07-04 19:20,44.57,997.64,1015.71,150,23.92,11.14,-82,1
1593883288,2020-07-04 19:21,43.17,997.65,1015.72,150,23.89,10.63,-82,1
1593883348,2020-07-04 19:22,44.02,997.65,1015.72,150,23.88,10.92,-83,1
1593883408,2020-07-04 19:23,43.73,997.66,1015.74,150,23.85,10.79,-81,1
1593883468,2020-07-04 19:24,44.23,997.66,1015.74,150,23.83,10.94,-82,1
1593883528,2020-07-04 19:25,43.92,997.64,1015.71,150,23.79,10.80,-84,1
1593883588,2020-07-04 19:26,43.66,997.64,1015.71,150,23.78,10.70,-83,1
1593883648,2020-07-04 19:27,44.77,997.61,1015.69,150,23.76,11.06,-84,1
1593883708,2020-07-04 19:28,44.73,997.62,1015.69,150,23.74,11.03,-81,1
1593883768,2020-07-04 19:29,44.29,997.64,1015.71,150,23.70,10.84,-81,1
1593883828,2020-07-04 19:30,44.88,997.60,1015.67,150,23.65,11.00,-82,1
1593883888,2020-07-04 19:31,44.56,997.60,1015.67,150,23.64,10.88,-82,1
1593883948,2020-07-04 19:32,44.81,997.58,1015.65,150,23.60,10.93,-83,1
1593884008,2020-07-04 19:33,44.29,997.58,1015.65,150,23.59,10.74,-82,1
1593884068,2020-07-04 19:34,44.58,997.57,1015.65,150,23.57,10.83,-84,1
1593884128,2020-07-04 19:35,44.07,997.54,1015.61,150,23.55,10.63,-84,1
1593884188,2020-07-04 19:36,44.11,997.55,1015.63,150,23.53,10.63,-85,1
1593884248,2020-07-04 19:37,44.42,997.55,1015.62,150,23.50,10.71,-83,1
1593884308,2020-07-04 19:38,45.06,997.55,1015.62,150,23.47,10.90,-84,1
1593884369,2020-07-04 19:39,45.70,997.54,1015.61,150,23.43,11.07,-84,1
1593884429,2020-07-04 19:40,44.87,997.52,1015.59,150,23.41,10.78,-84,1
1593884489,2020-07-04 19:41,45.08,997.54,1015.61,150,23.37,10.81,-81,1
1593884549,2020-07-04 19:42,46.09,997.55,1015.62,150,23.35,11.13,-84,1
1593884609,2020-07-04 19:43,46.28,997.57,1015.64,150,23.17,11.02,-83,1
1593884669,2020-07-04 19:44,45.58,997.55,1015.62,150,23.29,10.91,-83,1
1593884729,2020-07-04 19:45,46.37,997.55,1015.63,150,23.26,11.14,-83,1
1593884789,2020-07-04 19:46,46.56,997.42,1015.50,150,23.22,11.16,-82,1
1593884849,2020-07-04 19:47,46.45,997.57,1015.64,150,23.19,11.10,-83,1
1593884909,2020-07-04 19:48,46.35,997.58,1015.66,150,23.16,11.04,-83,1
1593884969,2020-07-04 19:49,46.50,997.60,1015.67,150,23.14,11.07,-84,1
1593885029,2020-07-04 19:50,46.20,997.59,1015.67,150,23.11,10.94,-83,1
1593885152,2020-07-04 19:52,47.02,997.57,1015.64,150,23.03,11.14,-85,1
1593885212,2020-07-04 19:53,47.39,997.60,1015.67,150,22.98,11.21,-82,1
1593885272,2020-07-04 19:54,47.72,997.62,1015.69,150,22.97,11.31,-83,1
1593885332,2020-07-04 19:55,46.30,997.59,1015.66,150,22.95,10.83,-83,1
1593885392,2020-07-04 19:56,46.54,997.59,1015.66,150,22.92,10.88,-83,1
1593885452,2020-07-04 19:57,47.88,997.62,1015.70,150,22.89,11.28,-84,1
1593885512,2020-07-04 19:58,47.55,997.59,1015.66,150,22.86,11.15,-84,1
1593885572,2020-07-04 19:59,47.54,997.64,1015.71,150,22.84,11.13,-84,1
1593885632,2020-07-04 20:00,48.16,997.61,1015.68,150,22.80,11.29,-84,1
1593885692,2020-07-04 20:01,47.92,997.59,1015.67,150,22.77,11.18,-83,1
1593885752,2020-07-04 20:02,49.34,997.56,1015.64,150,22.72,11.58,-84,1
1593885813,2020-07-04 20:03,49.38,997.60,1015.67,150,22.70,11.57,-83,1
1593885873,2020-07-04 20:04,50.37,997.59,1015.66,150,22.67,11.85,-84,1
1593885933,2020-07-04 20:05,49.59,997.62,1015.69,150,22.64,11.58,-83,1
1593885993,2020-07-04 20:06,48.45,997.63,1015.70,150,22.61,11.21,-84,1
1593886053,2020-07-04 20:07,50.04,997.62,1015.70,150,22.57,11.66,-83,1
1593886113,2020-07-04 20:08,49.63,997.61,1015.68,150,22.54,11.50,-83,1
1593886173,2020-07-04 20:09,48.94,997.60,1015.68,150,22.51,11.26,-83,1
1593886233,2020-07-04 20:10,49.78,997.64,1015.71,150,22.48,11.50,-84,1
1593886293,2020-07-04 20:11,50.40,997.60,1015.68,150,22.44,11.64,-84,1
1593886353,2020-07-04 20:12,50.50,997.59,1015.66,150,22.39,11.63,-84,1
1593886413,2020-07-04 20:13,50.23,997.55,1015.62,150,22.36,11.52,-84,1
1593886473,2020-07-04 20:14,50.14,997.58,1015.66,150,22.33,11.46,-84,1
1593886533,2020-07-04 20:15,48.39,997.57,1015.65,150,22.31,10.91,-84,1
1593886593,2020-07-04 20:16,48.45,997.56,1015.63,150,22.28,10.90,-84,1
1593886653,2020-07-04 20:17,51.03,997.58,1015.65,150,22.24,11.65,-84,1
1593886713,2020-07-04 20:18,51.16,997.56,1015.64,150,22.21,11.66,-84,1
1593886773,2020-07-04 20:19,50.98,997.53,1015.61,150,22.17,11.57,-83,1
1593886833,2020-07-04 20:20,51.34,997.58,1015.65,150,22.13,11.64,-85,1
1593886893,2020-07-04 20:21,50.46,997.55,1015.62,150,22.10,11.35,-84,1
1593886953,2020-07-04 20:22,51.69,997.54,1015.61,150,22.06,11.68,-84,1
1593887013,2020-07-04 20:23,51.71,997.51,1015.59,150,22.02,11.64,-85,1
1593887073,2020-07-04 20:24,51.61,997.53,1015.61,150,21.98,11.58,-85,1
1593887134,2020-07-04 20:25,52.35,997.53,1015.60,150,21.94,11.76,-84,1
1593887194,2020-07-04 20:26,52.29,997.55,1015.63,150,21.90,11.70,-84,1
1593887254,2020-07-04 20:27,51.60,997.56,1015.63,150,21.87,11.47,-84,1
1593887314,2020-07-04 20:28,52.70,997.57,1015.65,150,21.83,11.76,-84,1
1593887374,2020-07-04 20:29,52.08,997.60,1015.67,150,21.80,11.55,-84,1
1593887434,2020-07-04 20:30,53.26,997.58,1015.65,150,21.74,11.83,-84,1
1593887494,2020-07-04 20:31,53.80,997.56,1015.63,150,21.70,11.95,-84,1
1593887554,2020-07-04 20:32,54.15,997.55,1015.63,150,21.66,12.01,-84,1
1593887614,2020-07-04 20:33,53.69,997.55,1015.62,150,21.63,11.85,-85,1
1593887674,2020-07-04 20:34,53.85,997.56,1015.63,150,21.59,11.86,-84,1
1593887734,2020-07-04 20:35,54.41,997.56,1015.63,150,21.55,11.98,-84,1
1593887794,2020-07-04 20:36,54.50,997.55,1015.62,150,21.51,11.97,-84,1
1593887854,2020-07-04 20:37,55.11,997.52,1015.59,150,21.46,12.09,-84,1
1593887914,2020-07-04 20:38,54.28,997.52,1015.59,150,21.42,11.83,-85,1
1593887974,2020-07-04 20:39,54.83,997.53,1015.60,150,21.38,11.94,-83,1
1593888034,2020-07-04 20:40,54.56,997.53,1015.60,150,21.35,11.84,-84,1
1593888094,2020-07-04 20:41,55.14,997.55,1015.62,150,21.30,11.95,-84,1
1593888154,2020-07-04 20:42,55.96,997.55,1015.63,150,21.27,12.15,-84,1
1593888214,2020-07-04 20:43,55.95,997.55,1015.62,150,21.23,12.11,-84,1
1593888274,2020-07-04 20:44,56.18,997.51,1015.58,150,21.18,12.12,-84,1
1593888334,2020-07-04 20:45,56.61,997.56,1015.63,150,21.14,12.20,-84,1
1593888394,2020-07-04 20:46,56.72,997.50,1015.57,150,21.10,12.19,-84,1
1593888454,2020-07-04 20:47,56.58,997.55,1015.63,150,21.05,12.11,-84,1
1593888517,2020-07-04 20:48,57.20,997.55,1015.62,150,21.02,12.25,-84,1
1593888577,2020-07-04 20:49,57.74,997.56,1015.63,150,20.96,12.33,-84,1
1593888637,2020-07-04 20:50,58.06,997.59,1015.66,150,20.91,12.37,-84,1
1593888697,2020-07-04 20:51,58.46,997.57,1015.65,150,20.86,12.43,-84,1
1593888757,2020-07-04 20:52,58.17,997.56,1015.64,150,20.82,12.32,-84,1
1593888817,2020-07-04 20:53,57.50,997.57,1015.64,150,20.78,12.10,-84,1
1593888878,2020-07-04 20:54,57.94,997.57,1015.64,150,20.73,12.17,-85,1
1593888938,2020-07-04 20:55,59.03,997.56,1015.64,150,20.68,12.41,-85,1
1593888998,2020-07-04 20:56,58.93,997.57,1015.64,150,20.63,12.34,-85,1
1593889058,2020-07-04 20:57,59.91,997.59,1015.66,150,20.59,12.55,-85,1
1593889118,2020-07-04 20:58,59.77,997.53,1015.60,150,20.54,12.47,-85,1
1593889178,2020-07-04 20:59,60.56,997.60,1015.67,150,20.49,12.62,-84,1
1593889238,2020-07-04 21:00,60.36,997.60,1015.67,150,20.44,12.52,-85,1
1593889298,2020-07-04 21:01,60.79,997.64,1015.71,150,20.40,12.59,-85,1
1593889358,2020-07-04 21:02,60.54,997.63,1015.71,150,20.35,12.48,-84,1
1593889418,2020-07-04 21:03,60.83,997.65,1015.73,150,20.31,12.52,-85,1
1593889478,2020-07-04 21:04,61.59,997.69,1015.76,150,20.27,12.67,-85,1
1593889538,2020-07-04 21:05,61.29,997.70,1015.77,150,20.23,12.56,-85,1
1593889598,2020-07-04 21:06,62.30,997.69,1015.76,150,20.17,12.75,-84,1
1593889658,2020-07-04 21:07,62.60,997.70,1015.78,150,20.13,12.79,-85,1
1593889718,2020-07-04 21:08,63.06,997.67,1015.75,150,20.08,12.85,-85,1
1593889778,2020-07-04 21:09,62.94,997.70,1015.77,150,20.04,12.78,-84,1
1593889839,2020-07-04 21:10,63.32,997.69,1015.76,150,20.00,12.84,-84,1
1593889899,2020-07-04 21:11,63.44,997.67,1015.75,150,19.96,12.83,-85,1
1593889959,2020-07-04 21:12,63.63,997.69,1015.76,150,19.91,12.83,-84,1
1593890019,2020-07-04 21:13,64.63,997.69,1015.76,150,19.86,13.02,-85,1
1593890079,2020-07-04 21:14,64.36,997.70,1015.77,150,19.81,12.91,-85,1
1593890139,2020-07-04 21:15,64.91,997.71,1015.78,150,19.77,13.00,-85,1
1593890199,2020-07-04 21:16,64.97,997.74,1015.81,150,19.74,12.99,-84,1
1593890259,2020-07-04 21:17,65.54,997.74,1015.81,150,19.69,13.07,-85,1
1593890319,2020-07-04 21:18,65.85,997.74,1015.81,150,19.65,13.11,-85,1
1593890379,2020-07-04 21:19,63.88,997.75,1015.82,150,19.61,12.60,-85,1
1593890439,2020-07-04 21:20,63.70,997.75,1015.82,150,19.57,12.52,-85,1
1593890499,2020-07-04 21:21,65.60,997.73,1015.80,150,19.52,12.92,-85,1
1593890559,2020-07-04 21:22,66.16,997.73,1015.80,150,19.47,13.01,-85,1
1593890619,2020-07-04 21:23,66.94,997.72,1015.80,150,19.43,13.15,-84,1
1593890679,2020-07-04 21:24,67.05,997.74,1015.81,150,19.39,13.13,-85,1
1593890739,2020-07-04 21:25,67.09,997.74,1015.81,150,19.35,13.10,-85,1
1593890799,2020-07-04 21:26,68.20,997.75,1015.83,150,19.31,13.32,-85,1
1593890859,2020-07-04 21:27,67.77,997.74,1015.81,150,19.27,13.18,-84,1
1593890919,2020-07-04 21:28,67.91,997.77,1015.84,150,19.23,13.18,-84,1
1593890979,2020-07-04 21:29,67.06,997.75,1015.83,150,19.19,12.94,-85,1
1593891039,2020-07-04 21:30,66.09,997.75,1015.82,150,19.15,12.69,-85,1
1593891099,2020-07-04 21:31,67.85,997.80,1015.87,150,19.11,13.05,-85,1
1593891159,2020-07-04 21:32,65.79,997.79,1015.86,150,19.07,12.54,-85,1
1593891219,2020-07-04 21:33,68.39,997.84,1015.92,150,19.03,13.09,-85,1
1593891279,2020-07-04 21:34,67.73,997.84,1015.91,150,18.99,12.91,-85,1
1593891340,2020-07-04 21:35,67.87,997.86,1015.93,150,18.95,12.90,-85,1
1593891400,2020-07-04 21:36,65.89,997.87,1015.94,150,18.91,12.41,-84,1
1593891523,2020-07-04 21:38,69.41,997.86,1015.93,150,18.81,13.11,-85,1
1593891583,2020-07-04 21:39,69.31,997.83,1015.91,150,18.78,13.06,-84,1
1593891643,2020-07-04 21:40,69.75,997.85,1015.92,150,18.75,13.13,-85,1
1593891703,2020-07-04 21:41,69.40,997.85,1015.92,150,18.71,13.01,-85,1
1593891763,2020-07-04 21:42,71.02,997.84,1015.92,150,18.67,13.33,-85,1
1593891823,2020-07-04 21:43,70.78,997.83,1015.90,150,18.65,13.26,-85,1
1593891883,2020-07-04 21:44,71.05,997.84,1015.91,150,18.61,13.28,-84,1
1593891943,2020-07-04 21:45,71.91,997.84,1015.91,150,18.58,13.43,-84,1
1593892003,2020-07-04 21:46,71.75,997.85,1015.92,150,18.55,13.37,-85,1
1593892063,2020-07-04 21:47,71.27,997.83,1015.90,150,18.51,13.23,-85,1
1593892123,2020-07-04 21:48,71.36,997.82,1015.89,150,18.48,13.22,-84,1
1593892183,2020-07-04 21:49,71.81,997.84,1015.91,150,18.47,13.30,-84,1
1593892243,2020-07-04 21:50,71.60,997.82,1015.89,150,18.44,13.23,-84,1
1593892303,2020-07-04 21:51,72.04,997.85,1015.92,150,18.41,13.30,-85,1
1593892363,2020-07-04 21:52,71.75,997.83,1015.90,150,18.38,13.20,-85,1
1593892423,2020-07-04 21:53,71.37,997.81,1015.88,150,18.35,13.09,-84,1
1593892483,2020-07-04 21:54,71.74,997.82,1015.89,150,18.33,13.16,-84,1
1593892543,2020-07-04 21:55,72.35,997.85,1015.92,150,18.31,13.27,-85,1
1593892603,2020-07-04 21:56,71.34,997.82,1015.90,150,18.28,13.02,-85,1
1593892664,2020-07-04 21:57,72.86,997.86,1015.93,150,18.22,13.29,-85,1
1593892724,2020-07-04 21:58,70.17,997.86,1015.93,150,18.21,12.70,-84,1
1593892784,2020-07-04 21:59,70.50,997.83,1015.90,150,18.19,12.75,-84,1
1593892844,2020-07-04 22:00,70.43,997.86,1015.93,150,18.16,12.71,-85,1
1593892904,2020-07-04 22:01,71.34,997.86,1015.93,150,18.12,12.87,-84,1
1593892964,2020-07-04 22:02,71.70,997.81,1015.89,150,18.09,12.92,-85,1
1593893024,2020-07-04 22:03,71.78,997.83,1015.91,150,18.06,12.90,-85,1
1593893147,2020-07-04 22:05,71.43,997.83,1015.91,150,18.00,12.77,-85,1
1593893207,2020-07-04 22:06,71.00,997.84,1015.91,150,17.98,12.66,-85,1
1593893267,2020-07-04 22:07,72.77,997.88,1015.96,150,17.94,13.00,-85,1
1593893327,2020-07-04 22:08,70.68,997.87,1015.94,150,17.92,12.53,-84,1
1593893387,2020-07-04 22:09,72.88,997.85,1015.92,150,17.89,12.97,-84,1
1593893448,2020-07-04 22:10,72.45,997.87,1015.94,150,17.85,12.84,-84,1
1593893508,2020-07-04 22:11,71.71,997.86,1015.93,150,17.83,12.67,-85,1
1593893568,2020-07-04 22:12,73.48,997.88,1015.95,150,17.80,13.01,-85,1
1593893628,2020-07-04 22:13,73.65,997.84,1015.91,150,17.77,13.02,-85,1
1593893688,2020-07-04 22:14,73.89,997.83,1015.90,150,17.75,13.05,-85,1
1593893748,2020-07-04 22:15,74.22,997.82,1015.89,150,17.72,13.09,-85,1
1593893808,2020-07-04 22:16,75.08,997.80,1015.88,150,17.69,13.23,-85,1
1593893868,2020-07-04 22:17,74.80,997.81,1015.88,150,17.67,13.16,-84,1
1593893928,2020-07-04 22:18,74.44,997.81,1015.89,150,17.65,13.07,-85,1
1593893988,2020-07-04 22:19,72.86,997.76,1015.83,150,17.63,12.72,-84,1
1593894048,2020-07-04 22:20,74.77,997.76,1015.84,150,17.61,13.10,-85,1
1593894108,2020-07-04 22:21,72.70,997.78,1015.85,150,17.58,12.64,-84,1
1593894168,2020-07-04 22:22,74.55,997.78,1015.86,150,17.56,13.00,-84,1
1593894228,2020-07-04 22:23,75.62,997.79,1015.86,150,17.54,13.20,-84,1
1593894288,2020-07-04 22:24,74.87,997.77,1015.84,150,17.51,13.02,-84,1
1593894348,2020-07-04 22:25,73.82,997.75,1015.83,150,17.49,12.78,-85,1
1593894408,2020-07-04 22:26,74.03,997.76,1015.84,150,17.46,12.80,-85,1
1593894468,2020-07-04 22:27,74.86,997.75,1015.83,150,17.43,12.94,-84,1
1593894528,2020-07-04 22:28,75.04,997.76,1015.83,150,17.41,12.96,-85,1
1593894588,2020-07-04 22:29,75.78,997.74,1015.81,150,17.38,13.08,-85,1
1593894648,2020-07-04 22:30,73.98,997.73,1015.81,150,17.34,12.67,-85,1
1593894708,2020-07-04 22:31,75.19,997.72,1015.79,150,17.32,12.90,-85,1
1593894769,2020-07-04 22:32,76.12,997.72,1015.79,150,17.28,13.05,-84,1
1593894829,2020-07-04 22:33,75.24,997.74,1015.81,150,17.27,12.86,-85,1
1593894889,2020-07-04 22:34,75.46,997.71,1015.78,150,17.24,12.88,-83,1
1593894949,2020-07-04 22:35,75.31,997.71,1015.78,150,17.21,12.82,-85,1
1593895009,2020-07-04 22:36,75.32,997.65,1015.72,150,17.18,12.79,-84,1
1593895069,2020-07-04 22:37,76.75,997.66,1015.73,150,17.15,13.05,-85,1
1593895129,2020-07-04 22:38,75.58,997.67,1015.75,150,17.12,12.79,-84,1
1593895189,2020-07-04 22:39,75.10,997.67,1015.74,150,17.10,12.67,-84,1
1593895249,2020-07-04 22:40,75.38,997.69,1015.76,150,17.08,12.71,-84,1
1593895309,2020-07-04 22:41,75.67,997.69,1015.77,150,17.06,12.75,-85,1
1593895369,2020-07-04 22:42,76.04,997.72,1015.79,150,17.03,12.79,-85,1
1593895429,2020-07-04 22:43,75.92,997.69,1015.76,150,17.01,12.75,-85,1
1593895489,2020-07-04 22:44,74.15,997.70,1015.77,150,16.98,12.36,-85,1
1593895549,2020-07-04 22:45,76.51,997.69,1015.76,150,16.96,12.82,-85,1
1593895609,2020-07-04 22:46,77.41,997.70,1015.77,150,16.94,12.98,-84,1
1593895669,2020-07-04 22:47,76.35,997.70,1015.77,150,16.91,12.74,-84,1
1593895729,2020-07-04 22:48,77.37,997.64,1015.71,150,16.89,12.92,-84,1
1593895789,2020-07-04 22:49,77.95,997.65,1015.72,150,16.88,13.02,-84,1
1593895849,2020-07-04 22:50,77.49,997.64,1015.71,150,16.85,12.91,-85,1
1593895909,2020-07-04 22:51,75.34,997.62,1015.69,150,16.83,12.46,-84,1
1593895969,2020-07-04 22:52,78.10,997.64,1015.71,150,16.81,12.99,-85,1
1593896029,2020-07-04 22:53,77.13,997.65,1015.72,150,16.80,12.78,-85,1
1593896090,2020-07-04 22:54,75.68,997.63,1015.70,150,16.78,12.48,-85,1
1593896150,2020-07-04 22:55,74.44,997.63,1015.70,150,16.78,12.22,-84,1
1593896210,2020-07-04 22:56,77.35,997.64,1015.71,150,16.77,12.80,-85,1
1593896270,2020-07-04 22:57,78.57,997.62,1015.69,150,16.76,13.03,-85,1
1593896330,2020-07-04 22:58,77.17,997.62,1015.70,150,16.74,12.74,-84,1
1593896390,2020-07-04 22:59,77.84,997.60,1015.67,150,16.73,12.86,-84,1
1593896450,2020-07-04 23:00,76.57,997.59,1015.66,150,16.72,12.60,-84,1
1593896510,2020-07-04 23:01,76.75,997.60,1015.67,150,16.71,12.62,-84,1
1593896570,2020-07-04 23:02,76.14,997.55,1015.62,150,16.70,12.49,-84,1
1593896630,2020-07-04 23:03,78.41,997.57,1015.64,150,16.68,12.92,-85,1
1593896690,2020-07-04 23:04,78.01,997.54,1015.62,150,16.66,12.82,-84,1
1593896750,2020-07-04 23:05,77.25,997.56,1015.63,150,16.65,12.66,-84,1
1593896810,2020-07-04 23:06,77.18,997.57,1015.64,150,16.63,12.63,-84,1
1593896870,2020-07-04 23:07,77.92,997.57,1015.64,150,16.62,12.77,-84,1
1593896930,2020-07-04 23:08,77.55,997.55,1015.62,150,16.60,12.67,-84,1
1593896990,2020-07-04 23:09,76.49,997.52,1015.59,150,16.58,12.45,-84,1
1593897050,2020-07-04 23:10,76.72,997.56,1015.63,150,16.58,12.49,-84,1
1593897110,2020-07-04 23:11,77.79,997.54,1015.61,150,16.56,12.68,-84,1
1593897170,2020-07-04 23:12,78.10,997.54,1015.62,150,16.55,12.73,-84,1
1593897230,2020-07-04 23:13,78.20,997.51,1015.58,150,16.53,12.73,-83,1
1593897290,2020-07-04 23:14,78.26,997.54,1015.61,150,16.52,12.74,-84,1
1593897350,2020-07-04 23:15,78.37,997.56,1015.63,150,16.51,12.75,-83,1
1593897411,2020-07-04 23:16,77.05,997.57,1015.64,150,16.50,12.48,-84,1
1593897471,2020-07-04 23:17,77.99,997.58,1015.66,150,16.49,12.65,-84,1
1593897531,2020-07-04 23:18,76.75,997.58,1015.65,150,16.47,12.39,-84,1
1593897591,2020-07-04 23:19,76.23,997.59,1015.67,150,16.45,12.27,-84,1
1593897651,2020-07-04 23:20,78.29,997.60,1015.67,150,16.45,12.67,-84,1
1593897711,2020-07-04 23:21,77.63,997.55,1015.62,150,16.44,12.53,-84,1
1593897771,2020-07-04 23:22,78.24,997.55,1015.62,150,16.43,12.65,-84,1
1593897831,2020-07-04 23:23,78.80,997.55,1015.62,150,16.41,12.73,-84,1
1593897891,2020-07-04 23:24,78.68,997.58,1015.66,150,16.40,12.70,-84,1
1593897951,2020-07-04 23:25,78.75,997.55,1015.62,150,16.39,12.71,-84,1
1593898011,2020-07-04 23:26,79.07,997.56,1015.63,150,16.38,12.76,-84,1
1593898071,2020-07-04 23:27,79.33,997.60,1015.67,150,16.12,12.55,-84,1
1593898131,2020-07-04 23:28,79.10,997.54,1015.61,150,16.36,12.74,-84,1
1593898191,2020-07-04 23:29,79.11,997.57,1015.64,150,16.35,12.74,-84,1
1593898251,2020-07-04 23:30,78.16,997.56,1015.63,150,16.33,12.53,-84,1
1593898311,2020-07-04 23:31,79.50,997.54,1015.61,150,16.33,12.79,-85,1
1593898371,2020-07-04 23:32,77.88,997.55,1015.62,150,16.31,12.46,-84,1
1593898431,2020-07-04 23:33,77.35,997.53,1015.60,150,16.29,12.33,-84,1
1593898491,2020-07-04 23:34,78.25,997.56,1015.63,150,16.28,12.50,-84,1
1593898551,2020-07-04 23:35,79.36,997.54,1015.61,150,16.26,12.70,-85,1
1593898611,2020-07-04 23:36,78.24,997.54,1015.61,150,16.24,12.46,-84,1
1593898671,2020-07-04 23:37,78.93,997.56,1015.63,150,16.22,12.58,-83,1
1593898731,2020-07-04 23:38,79.01,997.57,1015.64,150,16.20,12.57,-85,1
1593898791,2020-07-04 23:39,78.70,997.58,1015.65,150,16.18,12.49,-85,1
1593898852,2020-07-04 23:40,78.74,997.58,1015.65,150,16.16,12.48,-84,1
1593898912,2020-07-04 23:41,79.27,997.57,1015.64,150,16.14,12.56,-84,1
1593898972,2020-07-04 23:42,78.45,997.62,1015.70,150,16.12,12.38,-83,1
1593899032,2020-07-04 23:43,79.48,997.62,1015.69,150,16.10,12.56,-85,1
1593899092,2020-07-04 23:44,79.62,997.64,1015.71,150,16.08,12.57,-83,1
1593899152,2020-07-04 23:45,81.07,997.67,1015.74,150,16.07,12.84,-84,1
1593899212,2020-07-04 23:46,80.92,997.69,1015.77,150,16.04,12.78,-83,1
1593899272,2020-07-04 23:47,81.10,997.69,1015.77,150,16.02,12.79,-84,1
1593899332,2020-07-04 23:48,79.94,997.50,1015.57,150,16.01,12.56,-84,1
1593899392,2020-07-04 23:49,80.66,997.69,1015.76,150,15.99,12.68,-83,1
1593899452,2020-07-04 23:50,81.33,997.71,1015.79,150,15.97,12.79,-83,1
1593899512,2020-07-04 23:51,80.45,997.75,1015.82,150,15.96,12.61,-83,1
1593899572,2020-07-04 23:52,81.27,997.72,1015.79,150,15.94,12.75,-83,1
1593899632,2020-07-04 23:53,81.90,997.73,1015.80,150,15.92,12.85,-84,1
1593899692,2020-07-04 23:54,80.93,997.75,1015.82,150,15.91,12.65,-84,1
1593899752,2020-07-04 23:55,80.27,997.73,1015.81,150,15.89,12.51,-84,1
1593899812,2020-07-04 23:56,81.03,997.73,1015.81,150,15.87,12.63,-83,1
1593899872,2020-07-04 23:57,81.72,997.74,1015.81,150,15.87,12.76,-83,1
1593899932,2020-07-04 23:58,82.15,997.75,1015.82,150,15.86,12.83,-84,1
1593899993,2020-07-04 23:59,80.10,997.74,1015.81,150,15.84,12.43,-83,1