1594245602,2020-07-09 00:00,84.97,998.38,1016.45,150,12.83,10.38,-84,1 1594245662,2020-07-09 00:01,84.82,998.37,1016.44,150,12.82,10.34,-85,1 1594245722,2020-07-09 00:02,85.21,998.37,1016.44,150,12.81,10.40,-85,1 1594245783,2020-07-09 00:03,85.84,998.39,1016.46,150,12.80,10.50,-84,1 1594245843,2020-07-09 00:04,85.07,998.37,1016.44,150,12.79,10.36,-83,1 1594245903,2020-07-09 00:05,85.21,998.35,1016.42,150,12.77,10.36,-84,1 1594245963,2020-07-09 00:06,84.95,998.34,1016.41,150,12.76,10.30,-84,1 1594246023,2020-07-09 00:07,84.93,998.33,1016.41,150,12.77,10.31,-83,1 1594246083,2020-07-09 00:08,85.57,998.34,1016.41,150,12.77,10.42,-84,1 1594246143,2020-07-09 00:09,85.26,998.37,1016.44,150,12.76,10.36,-85,1 1594246203,2020-07-09 00:10,84.99,998.37,1016.44,150,12.76,10.31,-85,1 1594246263,2020-07-09 00:11,84.73,998.39,1016.46,150,12.75,10.26,-85,1 1594246323,2020-07-09 00:12,84.84,998.40,1016.47,150,12.75,10.27,-84,1 1594246383,2020-07-09 00:13,85.15,998.41,1016.48,150,12.74,10.32,-84,1 1594246443,2020-07-09 00:14,84.81,998.41,1016.48,150,12.73,10.25,-85,1 1594246503,2020-07-09 00:15,85.25,998.43,1016.51,150,12.72,10.32,-85,1 1594246563,2020-07-09 00:16,84.78,998.47,1016.54,150,12.71,10.22,-84,1 1594246623,2020-07-09 00:17,84.75,998.49,1016.57,150,12.70,10.21,-84,1 1594246683,2020-07-09 00:18,84.78,998.52,1016.59,150,12.69,10.21,-85,1 1594246743,2020-07-09 00:19,85.08,998.50,1016.57,150,12.67,10.24,-84,1 1594246803,2020-07-09 00:20,85.34,998.52,1016.59,150,12.53,10.15,-85,1 1594246863,2020-07-09 00:21,85.38,998.57,1016.64,150,12.66,10.28,-86,1 1594246923,2020-07-09 00:22,85.48,998.54,1016.61,150,12.65,10.29,-85,1 1594246983,2020-07-09 00:23,85.45,998.54,1016.61,150,12.63,10.26,-85,1 1594247043,2020-07-09 00:24,85.24,998.54,1016.61,150,12.62,10.22,-85,1 1594247104,2020-07-09 00:25,85.10,998.55,1016.62,150,12.59,10.16,-85,1 1594247164,2020-07-09 00:26,85.62,998.58,1016.66,150,12.58,10.25,-85,1 1594247224,2020-07-09 00:27,85.39,998.59,1016.67,150,12.56,10.19,-85,1 1594247284,2020-07-09 00:28,85.47,998.60,1016.67,150,12.55,10.19,-84,1 1594247344,2020-07-09 00:29,85.75,998.61,1016.68,150,12.54,10.23,-84,1 1594247404,2020-07-09 00:30,85.57,998.60,1016.67,150,12.52,10.18,-84,1 1594247464,2020-07-09 00:31,85.82,998.63,1016.70,150,12.51,10.21,-84,1 1594247524,2020-07-09 00:32,86.05,998.63,1016.70,150,12.49,10.23,-84,1 1594247584,2020-07-09 00:33,86.36,998.65,1016.72,150,12.49,10.29,-84,1 1594247644,2020-07-09 00:34,86.61,998.62,1016.70,150,12.47,10.31,-85,1 1594247704,2020-07-09 00:35,86.78,998.62,1016.70,150,12.46,10.33,-85,1 1594247764,2020-07-09 00:36,86.34,998.61,1016.69,150,12.44,10.23,-85,1 1594247824,2020-07-09 00:37,86.80,998.59,1016.66,150,12.41,10.28,-85,1 1594247884,2020-07-09 00:38,86.98,998.57,1016.64,150,12.41,10.31,-83,1 1594247944,2020-07-09 00:39,86.46,998.55,1016.62,150,12.40,10.21,-84,1 1594248004,2020-07-09 00:40,85.39,998.55,1016.62,150,12.40,10.03,-84,1 1594248064,2020-07-09 00:41,85.90,998.53,1016.60,150,12.38,10.10,-84,1 1594248124,2020-07-09 00:42,87.27,998.49,1016.56,150,12.37,10.32,-83,1 1594248184,2020-07-09 00:43,87.84,998.55,1016.62,150,12.35,10.40,-85,1 1594248244,2020-07-09 00:44,87.69,998.60,1016.67,150,12.35,10.38,-84,1 1594248304,2020-07-09 00:45,87.59,998.59,1016.67,150,12.35,10.36,-85,1 1594248364,2020-07-09 00:46,87.48,998.60,1016.68,150,12.34,10.33,-85,1 1594248424,2020-07-09 00:47,88.00,998.62,1016.69,150,12.32,10.40,-85,1 1594248484,2020-07-09 00:48,88.02,998.63,1016.70,150,12.32,10.40,-85,1 1594248545,2020-07-09 00:49,88.00,998.61,1016.69,150,12.32,10.40,-84,1 1594248605,2020-07-09 00:50,87.76,998.63,1016.70,150,12.30,10.34,-85,1 1594248665,2020-07-09 00:51,87.54,998.61,1016.68,150,12.27,10.27,-84,1 1594248725,2020-07-09 00:52,87.73,998.60,1016.68,150,12.26,10.30,-84,1 1594248785,2020-07-09 00:53,87.68,998.61,1016.69,150,12.27,10.30,-84,1 1594248845,2020-07-09 00:54,87.85,998.63,1016.70,150,12.26,10.32,-85,1 1594248905,2020-07-09 00:55,88.02,998.64,1016.71,150,12.25,10.33,-85,1 1594248965,2020-07-09 00:56,88.70,998.65,1016.72,150,12.23,10.43,-84,1 1594249025,2020-07-09 00:57,88.73,998.64,1016.71,150,12.23,10.43,-84,1 1594249085,2020-07-09 00:58,88.38,998.68,1016.76,150,12.22,10.37,-84,1 1594249145,2020-07-09 00:59,88.17,998.67,1016.74,150,12.20,10.31,-85,1 1594249205,2020-07-09 01:00,88.11,998.65,1016.73,150,12.19,10.29,-84,1 1594249265,2020-07-09 01:01,88.16,998.66,1016.73,150,12.16,10.27,-83,1 1594249325,2020-07-09 01:02,88.79,998.66,1016.74,150,12.16,10.38,-84,1 1594249385,2020-07-09 01:03,88.59,998.66,1016.73,150,12.13,10.31,-84,1 1594249445,2020-07-09 01:04,88.54,998.66,1016.73,150,12.12,10.30,-84,1 1594249505,2020-07-09 01:05,88.08,998.69,1016.77,150,12.11,10.21,-85,1 1594249565,2020-07-09 01:06,88.92,998.69,1016.77,150,12.08,10.32,-85,1 1594249625,2020-07-09 01:07,88.25,998.68,1016.75,150,12.06,10.19,-84,1 1594249685,2020-07-09 01:08,88.40,998.69,1016.77,150,12.04,10.19,-84,1 1594249745,2020-07-09 01:09,88.32,998.70,1016.77,150,12.00,10.14,-85,1 1594249805,2020-07-09 01:10,88.33,998.70,1016.77,150,11.98,10.12,-84,1 1594249865,2020-07-09 01:11,88.50,998.71,1016.78,150,11.96,10.13,-84,1 1594249925,2020-07-09 01:12,88.64,998.68,1016.76,150,11.94,10.13,-84,1 1594249985,2020-07-09 01:13,88.88,998.73,1016.80,150,11.91,10.14,-82,1 1594250045,2020-07-09 01:14,89.01,998.68,1016.76,150,11.90,10.16,-82,1 1594250106,2020-07-09 01:15,89.66,998.66,1016.74,150,11.89,10.26,-83,1 1594250166,2020-07-09 01:16,89.77,998.64,1016.71,150,11.89,10.27,-83,1 1594250226,2020-07-09 01:17,88.22,998.64,1016.71,150,11.88,10.00,-83,1 1594250286,2020-07-09 01:18,89.31,998.62,1016.69,150,11.88,10.19,-83,1 1594250346,2020-07-09 01:19,89.30,998.61,1016.68,150,11.88,10.19,-83,1 1594250406,2020-07-09 01:20,89.43,998.60,1016.67,150,11.86,10.19,-83,1 1594250466,2020-07-09 01:21,89.08,998.60,1016.67,150,11.87,10.14,-83,1 1594250526,2020-07-09 01:22,88.93,998.57,1016.64,150,11.75,10.00,-83,1 1594250586,2020-07-09 01:23,89.24,998.60,1016.68,150,11.87,10.17,-83,1 1594250646,2020-07-09 01:24,89.54,998.64,1016.71,150,11.87,10.22,-84,1 1594250706,2020-07-09 01:25,89.14,998.61,1016.68,150,11.89,10.17,-84,1 1594250766,2020-07-09 01:26,88.58,998.63,1016.70,150,11.89,10.07,-85,1 1594250826,2020-07-09 01:27,89.17,998.62,1016.70,150,11.80,10.08,-84,1 1594250886,2020-07-09 01:28,89.67,998.63,1016.70,150,11.88,10.25,-84,1 1594250946,2020-07-09 01:29,89.47,998.65,1016.72,150,11.88,10.21,-84,1 1594251006,2020-07-09 01:30,89.06,998.63,1016.71,150,11.86,10.13,-83,1 1594251066,2020-07-09 01:31,89.33,998.66,1016.73,150,11.87,10.18,-85,1 1594251126,2020-07-09 01:32,89.71,998.67,1016.74,150,11.80,10.18,-83,1 1594251186,2020-07-09 01:33,89.37,998.71,1016.78,150,11.87,10.19,-85,1 1594251246,2020-07-09 01:34,88.68,998.72,1016.79,150,11.87,10.07,-85,1 1594251306,2020-07-09 01:35,89.44,998.70,1016.77,150,11.87,10.20,-85,1 1594251366,2020-07-09 01:36,89.36,998.72,1016.79,150,11.86,10.18,-84,1 1594251426,2020-07-09 01:37,88.95,998.72,1016.79,150,11.84,10.09,-86,1 1594251486,2020-07-09 01:38,88.96,998.71,1016.79,150,11.84,10.09,-84,1 1594251547,2020-07-09 01:39,88.91,998.68,1016.75,150,11.83,10.07,-84,1 1594251607,2020-07-09 01:40,89.00,998.71,1016.78,150,11.82,10.07,-86,1 1594251667,2020-07-09 01:41,88.87,998.72,1016.79,150,11.82,10.05,-85,1 1594251727,2020-07-09 01:42,88.83,998.64,1016.72,150,11.81,10.04,-83,1 1594251787,2020-07-09 01:43,89.24,998.73,1016.80,150,11.80,10.10,-84,1 1594251847,2020-07-09 01:44,88.62,998.69,1016.77,150,11.78,9.97,-85,1 1594251907,2020-07-09 01:45,88.44,998.70,1016.77,150,11.77,9.93,-85,1 1594251967,2020-07-09 01:46,88.34,998.69,1016.76,150,11.75,9.90,-85,1 1594252027,2020-07-09 01:47,88.43,998.70,1016.77,150,11.73,9.89,-84,1 1594252087,2020-07-09 01:48,88.31,998.71,1016.78,150,11.71,9.85,-85,1 1594252147,2020-07-09 01:49,88.47,998.70,1016.77,150,11.68,9.85,-85,1 1594252207,2020-07-09 01:50,88.64,998.69,1016.77,150,11.65,9.85,-83,1 1594252267,2020-07-09 01:51,88.64,998.68,1016.75,150,11.62,9.82,-84,1 1594252327,2020-07-09 01:52,88.66,998.70,1016.77,150,11.58,9.78,-84,1 1594252387,2020-07-09 01:53,88.78,998.69,1016.76,150,11.55,9.77,-84,1 1594252447,2020-07-09 01:54,88.87,998.69,1016.76,150,11.52,9.76,-84,1 1594252507,2020-07-09 01:55,88.76,998.71,1016.78,150,11.50,9.72,-84,1 1594252567,2020-07-09 01:56,88.76,998.69,1016.77,150,11.46,9.68,-84,1 1594252627,2020-07-09 01:57,88.82,998.69,1016.77,150,11.43,9.66,-84,1 1594252687,2020-07-09 01:58,88.88,998.71,1016.78,150,11.40,9.64,-84,1 1594252747,2020-07-09 01:59,89.10,998.71,1016.78,150,11.38,9.66,-85,1 1594252807,2020-07-09 02:00,88.21,998.73,1016.81,150,11.34,9.47,-84,1 1594252867,2020-07-09 02:01,88.26,998.73,1016.80,150,11.31,9.45,-83,1 1594252927,2020-07-09 02:02,88.53,998.76,1016.83,150,11.28,9.46,-85,1 1594252987,2020-07-09 02:03,88.14,998.77,1016.84,150,11.26,9.38,-85,1 1594253048,2020-07-09 02:04,88.51,998.80,1016.87,150,11.23,9.41,-86,1 1594253108,2020-07-09 02:05,87.78,998.81,1016.88,150,11.21,9.27,-86,1 1594253168,2020-07-09 02:06,88.72,998.80,1016.88,150,11.18,9.40,-86,1 1594253228,2020-07-09 02:07,88.47,998.84,1016.91,150,11.15,9.33,-86,1 1594253288,2020-07-09 02:08,87.88,998.83,1016.90,150,11.11,9.19,-86,1 1594253348,2020-07-09 02:09,87.66,998.82,1016.89,150,11.08,9.12,-85,1 1594253408,2020-07-09 02:10,88.98,998.80,1016.87,150,11.05,9.31,-86,1 1594253468,2020-07-09 02:11,88.19,998.79,1016.87,150,11.02,9.15,-85,1 1594253528,2020-07-09 02:12,89.14,998.80,1016.87,150,11.00,9.29,-85,1 1594253588,2020-07-09 02:13,89.43,998.80,1016.87,150,10.97,9.31,-85,1 1594253648,2020-07-09 02:14,89.54,998.81,1016.88,150,10.95,9.31,-85,1 1594253708,2020-07-09 02:15,89.01,998.83,1016.90,150,10.92,9.19,-84,1 1594253768,2020-07-09 02:16,88.74,998.83,1016.91,150,10.89,9.11,-86,1 1594253828,2020-07-09 02:17,88.96,998.82,1016.89,150,10.87,9.13,-85,1 1594253888,2020-07-09 02:18,88.93,998.85,1016.92,150,10.85,9.11,-84,1 1594253948,2020-07-09 02:19,89.13,998.87,1016.94,150,10.82,9.11,-85,1 1594254008,2020-07-09 02:20,88.56,998.88,1016.95,150,10.79,8.99,-85,1 1594254068,2020-07-09 02:21,88.05,998.87,1016.94,150,10.77,8.88,-85,1 1594254128,2020-07-09 02:22,89.96,998.95,1017.02,150,10.74,9.17,-86,1 1594254188,2020-07-09 02:23,89.24,998.96,1017.03,150,10.71,9.02,-86,1 1594254248,2020-07-09 02:24,90.12,998.96,1017.03,150,10.69,9.15,-85,1 1594254308,2020-07-09 02:25,90.67,998.97,1017.04,150,10.66,9.21,-85,1 1594254369,2020-07-09 02:26,90.64,999.01,1017.08,150,10.64,9.18,-84,1 1594254429,2020-07-09 02:27,90.33,998.99,1017.06,150,10.62,9.11,-84,1 1594254489,2020-07-09 02:28,89.32,999.02,1017.09,150,10.59,8.92,-85,1 1594254549,2020-07-09 02:29,91.21,999.03,1017.10,150,10.58,9.22,-84,1 1594254609,2020-07-09 02:30,90.65,999.03,1017.11,150,10.56,9.10,-85,1 1594254669,2020-07-09 02:31,91.83,999.01,1017.09,150,10.55,9.29,-84,1 1594254729,2020-07-09 02:32,91.13,999.04,1017.12,150,10.53,9.15,-84,1 1594254789,2020-07-09 02:33,91.30,999.03,1017.11,150,10.51,9.16,-84,1 1594254849,2020-07-09 02:34,90.81,999.03,1017.10,150,10.49,9.06,-84,1 1594254909,2020-07-09 02:35,90.92,999.03,1017.10,150,10.47,9.06,-85,1 1594254969,2020-07-09 02:36,90.75,999.05,1017.12,150,10.45,9.01,-84,1 1594255029,2020-07-09 02:37,90.81,999.01,1017.08,150,10.42,8.99,-85,1 1594255089,2020-07-09 02:38,90.18,999.02,1017.09,150,10.39,8.86,-84,1 1594255149,2020-07-09 02:39,90.34,999.02,1017.09,150,10.36,8.86,-85,1 1594255209,2020-07-09 02:40,90.24,999.02,1017.09,150,10.35,8.83,-84,1 1594255269,2020-07-09 02:41,90.71,999.02,1017.09,150,10.32,8.88,-84,1 1594255329,2020-07-09 02:42,90.39,999.06,1017.13,150,10.30,8.80,-85,1 1594255389,2020-07-09 02:43,90.79,999.05,1017.13,150,10.27,8.84,-84,1 1594255449,2020-07-09 02:44,89.70,999.02,1017.09,150,10.25,8.64,-85,1 1594255509,2020-07-09 02:45,90.44,999.02,1017.09,150,10.22,8.73,-86,1 1594255569,2020-07-09 02:46,90.48,999.04,1017.11,150,10.20,8.72,-85,1 1594255629,2020-07-09 02:47,89.30,999.08,1017.15,150,10.19,8.52,-84,1 1594255690,2020-07-09 02:48,89.92,999.05,1017.12,150,10.15,8.58,-84,1 1594255750,2020-07-09 02:49,90.73,999.07,1017.14,150,10.10,8.66,-85,1 1594255810,2020-07-09 02:50,91.31,999.03,1017.10,150,10.12,8.78,-85,1 1594255870,2020-07-09 02:51,91.51,999.06,1017.13,150,10.11,8.80,-84,1 1594255930,2020-07-09 02:52,91.82,999.06,1017.13,150,10.09,8.83,-84,1 1594255990,2020-07-09 02:53,91.21,999.07,1017.14,150,10.05,8.69,-85,1 1594256050,2020-07-09 02:54,90.98,999.10,1017.17,150,10.04,8.64,-85,1 1594256110,2020-07-09 02:55,90.57,999.09,1017.17,150,10.02,8.56,-84,1 1594256170,2020-07-09 02:56,90.18,999.07,1017.14,150,10.00,8.47,-85,1 1594256230,2020-07-09 02:57,90.79,999.08,1017.15,150,9.99,8.56,-84,1 1594256290,2020-07-09 02:58,90.77,999.08,1017.16,150,9.97,8.54,-84,1 1594256350,2020-07-09 02:59,90.90,999.09,1017.17,150,9.94,8.53,-84,1 1594256410,2020-07-09 03:00,90.29,999.07,1017.14,150,9.93,8.42,-84,1 1594256470,2020-07-09 03:01,91.50,999.09,1017.17,150,9.92,8.61,-84,1 1594256530,2020-07-09 03:02,90.74,999.06,1017.13,150,9.90,8.47,-84,1 1594256590,2020-07-09 03:03,90.98,999.08,1017.15,150,9.88,8.48,-84,1 1594256650,2020-07-09 03:04,91.02,999.09,1017.16,150,9.86,8.47,-83,1 1594256710,2020-07-09 03:05,90.88,999.10,1017.17,150,9.84,8.43,-84,1 1594256770,2020-07-09 03:06,91.30,999.08,1017.15,150,9.82,8.48,-84,1 1594256830,2020-07-09 03:07,92.21,999.09,1017.16,150,9.81,8.61,-83,1 1594256890,2020-07-09 03:08,92.72,999.10,1017.17,150,9.79,8.68,-83,1 1594256950,2020-07-09 03:09,92.77,999.07,1017.15,150,9.77,8.66,-84,1 1594257010,2020-07-09 03:10,92.33,999.06,1017.13,150,9.76,8.58,-84,1 1594257070,2020-07-09 03:11,91.68,999.08,1017.16,150,9.73,8.45,-84,1 1594257130,2020-07-09 03:12,92.05,999.07,1017.15,150,9.72,8.50,-84,1 1594257190,2020-07-09 03:13,92.75,999.07,1017.14,150,9.70,8.59,-84,1 1594257251,2020-07-09 03:14,92.16,999.06,1017.13,150,9.69,8.49,-84,1 1594257311,2020-07-09 03:15,92.42,999.07,1017.14,150,9.67,8.51,-84,1 1594257371,2020-07-09 03:16,92.49,999.08,1017.15,150,9.65,8.50,-84,1 1594257431,2020-07-09 03:17,91.40,999.08,1017.15,150,9.63,8.31,-84,1 1594257491,2020-07-09 03:18,89.52,999.08,1017.15,150,9.61,7.98,-84,1 1594257551,2020-07-09 03:19,91.42,999.08,1017.15,150,9.60,8.28,-85,1 1594257611,2020-07-09 03:20,90.66,999.08,1017.15,150,9.58,8.14,-84,1 1594257671,2020-07-09 03:21,91.21,999.08,1017.15,150,9.56,8.21,-84,1 1594257731,2020-07-09 03:22,91.88,999.09,1017.17,150,9.55,8.30,-84,1 1594257791,2020-07-09 03:23,91.60,999.09,1017.16,150,9.52,8.23,-84,1 1594257851,2020-07-09 03:24,91.16,999.11,1017.18,150,9.50,8.14,-85,1 1594257911,2020-07-09 03:25,91.39,999.04,1017.11,150,9.49,8.16,-84,1 1594257971,2020-07-09 03:26,91.81,999.11,1017.18,150,9.48,8.22,-84,1 1594258031,2020-07-09 03:27,91.95,999.12,1017.19,150,9.47,8.24,-84,1 1594258091,2020-07-09 03:28,91.84,999.09,1017.17,150,9.45,8.20,-84,1 1594258151,2020-07-09 03:29,92.45,999.09,1017.16,150,9.43,8.28,-84,1 1594258211,2020-07-09 03:30,92.63,999.09,1017.17,150,9.41,8.28,-84,1 1594258271,2020-07-09 03:31,92.40,999.11,1017.18,150,9.40,8.24,-84,1 1594258331,2020-07-09 03:32,92.19,999.09,1017.16,150,9.39,8.19,-84,1 1594258391,2020-07-09 03:33,92.80,999.11,1017.19,150,9.39,8.29,-83,1 1594258451,2020-07-09 03:34,93.03,999.11,1017.19,150,9.37,8.31,-83,1 1594258511,2020-07-09 03:35,92.63,999.14,1017.21,150,9.35,8.22,-84,1 1594258571,2020-07-09 03:36,92.67,999.15,1017.22,150,9.34,8.22,-84,1 1594258631,2020-07-09 03:37,92.05,999.14,1017.21,150,9.32,8.10,-85,1 1594258691,2020-07-09 03:38,91.14,999.14,1017.22,150,9.31,7.95,-84,1 1594258752,2020-07-09 03:39,91.99,999.16,1017.23,150,9.30,8.07,-84,1 1594258812,2020-07-09 03:40,93.13,999.16,1017.23,150,9.29,8.25,-84,1 1594258872,2020-07-09 03:41,92.92,999.21,1017.28,150,9.27,8.19,-84,1 1594258932,2020-07-09 03:42,93.46,999.22,1017.29,150,9.27,8.28,-85,1 1594258992,2020-07-09 03:43,92.56,999.21,1017.28,150,9.25,8.12,-83,1 1594259052,2020-07-09 03:44,92.90,999.20,1017.27,150,9.23,8.15,-83,1 1594259112,2020-07-09 03:45,93.19,999.20,1017.27,150,9.23,8.19,-83,1 1594259172,2020-07-09 03:46,93.04,999.20,1017.28,150,9.21,8.15,-83,1 1594259232,2020-07-09 03:47,93.14,999.21,1017.28,150,9.19,8.15,-83,1 1594259292,2020-07-09 03:48,91.34,999.23,1017.30,150,9.17,7.84,-83,1 1594259352,2020-07-09 03:49,92.07,999.21,1017.28,150,9.16,7.95,-84,1 1594259412,2020-07-09 03:50,92.93,999.20,1017.27,150,9.15,8.07,-82,1 1594259472,2020-07-09 03:51,93.48,999.18,1017.25,150,9.14,8.15,-84,1 1594259532,2020-07-09 03:52,92.27,999.20,1017.27,150,9.13,7.95,-83,1 1594259592,2020-07-09 03:53,92.83,999.18,1017.26,150,9.12,8.03,-83,1 1594259652,2020-07-09 03:54,93.13,999.18,1017.25,150,9.10,8.06,-83,1 1594259712,2020-07-09 03:55,93.41,999.20,1017.27,150,9.10,8.10,-82,1 1594259772,2020-07-09 03:56,92.79,999.17,1017.25,150,9.07,7.97,-82,1 1594259832,2020-07-09 03:57,93.30,999.17,1017.24,150,9.06,8.04,-83,1 1594259892,2020-07-09 03:58,92.83,999.16,1017.24,150,9.04,7.95,-84,1 1594259952,2020-07-09 03:59,93.40,999.21,1017.28,150,9.04,8.04,-83,1 1594260012,2020-07-09 04:00,92.68,999.22,1017.29,150,9.03,7.92,-83,1 1594260072,2020-07-09 04:01,93.60,999.19,1017.26,150,9.03,8.06,-83,1 1594260132,2020-07-09 04:02,94.47,999.22,1017.29,150,9.02,8.19,-83,1 1594260192,2020-07-09 04:03,93.25,999.23,1017.30,150,9.00,7.98,-83,1 1594260252,2020-07-09 04:04,93.97,999.22,1017.29,150,8.99,8.08,-83,1 1594260313,2020-07-09 04:05,93.51,999.20,1017.27,150,8.97,7.99,-83,1 1594260373,2020-07-09 04:06,93.17,999.24,1017.32,150,8.97,7.93,-83,1 1594260433,2020-07-09 04:07,93.95,999.21,1017.29,150,8.96,8.05,-83,1 1594260493,2020-07-09 04:08,93.68,999.23,1017.30,150,8.95,7.99,-83,1 1594260553,2020-07-09 04:09,93.07,999.22,1017.30,150,8.93,7.88,-83,1 1594260613,2020-07-09 04:10,93.74,999.27,1017.34,150,8.93,7.98,-84,1 1594260673,2020-07-09 04:11,93.11,999.27,1017.35,150,8.91,7.86,-83,1 1594260733,2020-07-09 04:12,92.38,999.28,1017.36,150,8.90,7.74,-82,1 1594260793,2020-07-09 04:13,92.72,999.28,1017.35,150,8.88,7.77,-83,1 1594260853,2020-07-09 04:14,92.79,999.29,1017.36,150,8.87,7.77,-83,1 1594260913,2020-07-09 04:15,92.69,999.28,1017.35,150,8.86,7.75,-83,1 1594260973,2020-07-09 04:16,92.90,999.32,1017.39,150,8.85,7.77,-83,1 1594261033,2020-07-09 04:17,92.37,999.33,1017.40,150,8.83,7.67,-83,1 1594261093,2020-07-09 04:18,92.55,999.36,1017.43,150,8.82,7.69,-82,1 1594261153,2020-07-09 04:19,93.55,999.33,1017.41,150,8.81,7.83,-83,1 1594261213,2020-07-09 04:20,93.92,999.33,1017.40,150,8.81,7.89,-82,1 1594261273,2020-07-09 04:21,93.78,999.33,1017.40,150,8.79,7.85,-83,1 1594261333,2020-07-09 04:22,93.03,999.30,1017.38,150,8.78,7.72,-82,1 1594261393,2020-07-09 04:23,93.24,999.29,1017.36,150,8.78,7.76,-82,1 1594261453,2020-07-09 04:24,92.92,999.27,1017.35,150,8.79,7.72,-82,1 1594261513,2020-07-09 04:25,93.87,999.30,1017.37,150,8.78,7.85,-82,1 1594261573,2020-07-09 04:26,92.77,999.29,1017.36,150,8.78,7.68,-83,1 1594261633,2020-07-09 04:27,93.01,999.28,1017.35,150,8.79,7.73,-83,1 1594261693,2020-07-09 04:28,93.71,999.28,1017.36,150,8.80,7.85,-83,1 1594261753,2020-07-09 04:29,94.81,999.27,1017.34,150,8.81,8.03,-83,1 1594261814,2020-07-09 04:30,95.27,999.28,1017.35,150,8.82,8.11,-83,1 1594261874,2020-07-09 04:31,95.73,999.33,1017.40,150,8.83,8.19,-83,1 1594261934,2020-07-09 04:32,96.13,999.34,1017.41,150,8.84,8.26,-82,1 1594261994,2020-07-09 04:33,96.23,999.33,1017.40,150,8.85,8.29,-83,1 1594262054,2020-07-09 04:34,96.45,999.36,1017.43,150,8.86,8.33,-83,1 1594262114,2020-07-09 04:35,96.34,999.36,1017.43,150,8.85,8.31,-83,1 1594262174,2020-07-09 04:36,96.07,999.33,1017.40,150,8.86,8.27,-83,1 1594262234,2020-07-09 04:37,96.09,999.34,1017.42,150,8.87,8.29,-83,1 1594262294,2020-07-09 04:38,95.96,999.30,1017.37,150,8.87,8.27,-82,1 1594262354,2020-07-09 04:39,96.01,999.30,1017.37,150,8.88,8.28,-83,1 1594262414,2020-07-09 04:40,95.73,999.31,1017.39,150,8.87,8.23,-82,1 1594262474,2020-07-09 04:41,95.73,999.37,1017.44,150,8.89,8.25,-83,1 1594262534,2020-07-09 04:42,95.67,999.33,1017.40,150,8.88,8.23,-83,1 1594262594,2020-07-09 04:43,95.12,999.35,1017.43,150,8.89,8.16,-85,1 1594262654,2020-07-09 04:44,95.07,999.36,1017.43,150,8.89,8.15,-83,1 1594262714,2020-07-09 04:45,94.97,999.33,1017.40,150,8.90,8.15,-83,1 1594262774,2020-07-09 04:46,94.00,999.33,1017.40,150,8.90,7.99,-84,1 1594262834,2020-07-09 04:47,94.42,999.32,1017.39,150,8.90,8.06,-83,1 1594262894,2020-07-09 04:48,94.70,999.31,1017.38,150,8.90,8.10,-83,1 1594262954,2020-07-09 04:49,94.66,999.31,1017.38,150,8.91,8.11,-83,1 1594263014,2020-07-09 04:50,94.66,999.32,1017.39,150,8.92,8.12,-83,1 1594263074,2020-07-09 04:51,94.50,999.32,1017.39,150,8.92,8.09,-83,1 1594263134,2020-07-09 04:52,94.24,999.35,1017.42,150,8.92,8.05,-83,1 1594263195,2020-07-09 04:53,94.00,999.37,1017.45,150,8.92,8.01,-83,1 1594263255,2020-07-09 04:54,93.74,999.40,1017.47,150,8.92,7.97,-84,1 1594263315,2020-07-09 04:55,93.29,999.41,1017.48,150,8.91,7.89,-84,1 1594263375,2020-07-09 04:56,93.30,999.41,1017.48,150,8.91,7.89,-83,1 1594263435,2020-07-09 04:57,93.21,999.44,1017.51,150,8.92,7.89,-83,1 1594263495,2020-07-09 04:58,93.20,999.43,1017.50,150,8.95,7.92,-84,1 1594263555,2020-07-09 04:59,93.36,999.47,1017.55,150,9.02,8.01,-83,1 1594263615,2020-07-09 05:00,92.65,999.52,1017.59,150,9.10,7.98,-84,1 1594263675,2020-07-09 05:01,91.90,999.51,1017.58,150,9.17,7.93,-83,1 1594263735,2020-07-09 05:02,91.70,999.56,1017.63,150,9.25,7.98,-84,1 1594263795,2020-07-09 05:03,91.51,999.54,1017.61,150,9.32,8.02,-84,1 1594263855,2020-07-09 05:04,91.15,999.58,1017.65,150,9.40,8.04,-84,1 1594263915,2020-07-09 05:05,90.54,999.59,1017.66,150,9.46,8.00,-84,1 1594263975,2020-07-09 05:06,90.51,999.59,1017.67,150,9.53,8.06,-85,1 1594264035,2020-07-09 05:07,90.32,999.59,1017.66,150,9.58,8.08,-84,1 1594264095,2020-07-09 05:08,90.13,999.59,1017.67,150,9.61,8.08,-84,1 1594264155,2020-07-09 05:09,89.58,999.63,1017.70,150,9.63,8.01,-83,1 1594264215,2020-07-09 05:10,89.58,999.62,1017.70,150,9.65,8.03,-85,1 1594264276,2020-07-09 05:11,89.51,999.57,1017.64,150,9.66,8.03,-85,1 1594264336,2020-07-09 05:12,89.29,999.64,1017.71,150,9.67,8.00,-84,1 1594264396,2020-07-09 05:13,89.19,999.63,1017.71,150,9.67,7.98,-85,1 1594264456,2020-07-09 05:14,89.33,999.64,1017.71,150,9.66,8.00,-84,1 1594264516,2020-07-09 05:15,89.57,999.67,1017.75,150,9.67,8.05,-84,1 1594264576,2020-07-09 05:16,89.19,999.70,1017.77,150,9.68,7.99,-84,1 1594264636,2020-07-09 05:17,89.68,999.67,1017.74,150,9.67,8.06,-85,1 1594264696,2020-07-09 05:18,89.83,999.69,1017.77,150,9.66,8.08,-85,1 1594264756,2020-07-09 05:19,89.93,999.68,1017.75,150,9.65,8.09,-84,1 1594264816,2020-07-09 05:20,90.02,999.72,1017.79,150,9.65,8.10,-84,1 1594264876,2020-07-09 05:21,90.59,999.70,1017.77,150,9.63,8.17,-85,1 1594264936,2020-07-09 05:22,91.13,999.67,1017.74,150,9.63,8.26,-84,1 1594264996,2020-07-09 05:23,91.21,999.71,1017.78,150,9.63,8.27,-85,1 1594265056,2020-07-09 05:24,91.32,999.71,1017.78,150,9.64,8.30,-85,1 1594265116,2020-07-09 05:25,91.46,999.71,1017.78,150,9.65,8.33,-84,1 1594265176,2020-07-09 05:26,92.33,999.71,1017.78,150,9.69,8.51,-84,1 1594265236,2020-07-09 05:27,92.24,999.72,1017.79,150,9.82,8.63,-85,1 1594265296,2020-07-09 05:28,91.09,999.71,1017.78,150,10.02,8.64,-85,1 1594265356,2020-07-09 05:29,91.88,999.75,1017.83,150,10.29,9.04,-85,1 1594265416,2020-07-09 05:30,92.06,999.73,1017.80,150,10.61,9.38,-85,1 1594265476,2020-07-09 05:31,91.16,999.70,1017.77,150,10.98,9.60,-85,1 1594265536,2020-07-09 05:32,89.93,999.69,1017.76,150,11.33,9.75,-85,1 1594265596,2020-07-09 05:33,87.02,999.73,1017.80,150,11.67,9.59,-85,1 1594265656,2020-07-09 05:34,84.12,999.74,1017.81,150,11.99,9.40,-85,1 1594265717,2020-07-09 05:35,82.36,999.73,1017.81,150,12.36,9.45,-86,1 1594265777,2020-07-09 05:36,81.66,999.75,1017.82,150,12.72,9.68,-85,1 1594265837,2020-07-09 05:37,78.69,999.70,1017.77,150,13.04,9.44,-85,1 1594265897,2020-07-09 05:38,77.66,999.70,1017.77,150,13.34,9.53,-85,1 1594265957,2020-07-09 05:39,77.77,999.68,1017.75,150,13.75,9.95,-85,1 1594266017,2020-07-09 05:40,73.43,999.68,1017.75,150,14.14,9.47,-85,1 1594266077,2020-07-09 05:41,70.97,999.69,1017.76,150,14.50,9.31,-85,1 1594266137,2020-07-09 05:42,68.88,999.69,1017.76,150,14.82,9.17,-84,1 1594266197,2020-07-09 05:43,68.25,999.64,1017.71,150,15.11,9.32,-85,1 1594266257,2020-07-09 05:44,66.45,999.65,1017.72,150,15.48,9.27,-84,1 1594266317,2020-07-09 05:45,65.20,999.66,1017.73,150,15.78,9.28,-83,1 1594266377,2020-07-09 05:46,64.00,999.76,1017.83,150,15.95,9.16,-83,1 1594266437,2020-07-09 05:47,63.06,999.71,1017.78,150,16.22,9.20,-83,1 1594266497,2020-07-09 05:48,63.70,999.68,1017.75,150,16.42,9.54,-86,1 1594266557,2020-07-09 05:49,61.71,999.71,1017.78,150,16.72,9.35,-83,1 1594266617,2020-07-09 05:50,60.52,999.69,1017.76,150,16.76,9.10,-83,1 1594266677,2020-07-09 05:51,60.94,999.76,1017.83,150,17.03,9.46,-83,1 1594266737,2020-07-09 05:52,59.80,999.69,1017.76,150,17.37,9.49,-83,1 1594266797,2020-07-09 05:53,59.22,999.73,1017.81,150,17.66,9.62,-84,1 1594266857,2020-07-09 05:54,58.10,999.74,1017.81,150,17.86,9.52,-83,1 1594266918,2020-07-09 05:55,56.98,999.75,1017.82,150,18.12,9.48,-84,1 1594266978,2020-07-09 05:56,56.46,999.74,1017.82,150,18.34,9.55,-83,1 1594267038,2020-07-09 05:57,55.84,999.74,1017.82,150,18.53,9.56,-84,1 1594267098,2020-07-09 05:58,55.80,999.72,1017.80,150,18.69,9.70,-83,1 1594267158,2020-07-09 05:59,55.12,999.74,1017.81,150,18.89,9.70,-83,1 1594267218,2020-07-09 06:00,53.35,999.72,1017.80,150,19.08,9.39,-84,1 1594267278,2020-07-09 06:01,53.27,999.70,1017.77,150,19.21,9.49,-83,1 1594267338,2020-07-09 06:02,52.54,999.72,1017.80,150,19.18,9.26,-83,1 1594267398,2020-07-09 06:03,53.71,999.70,1017.77,150,19.45,9.84,-84,1 1594267458,2020-07-09 06:04,52.64,999.71,1017.78,150,19.61,9.68,-84,1 1594267518,2020-07-09 06:05,51.39,999.75,1017.82,150,19.84,9.54,-83,1 1594267578,2020-07-09 06:06,51.91,999.73,1017.81,150,20.02,9.86,-84,1 1594267638,2020-07-09 06:07,51.75,999.68,1017.76,150,20.11,9.89,-85,1 1594267698,2020-07-09 06:08,50.47,999.71,1017.78,150,20.33,9.72,-84,1 1594267758,2020-07-09 06:09,49.62,999.68,1017.75,150,20.48,9.61,-84,1 1594267818,2020-07-09 06:10,49.45,999.69,1017.76,150,20.59,9.66,-84,1 1594267878,2020-07-09 06:11,48.72,999.71,1017.78,150,20.60,9.45,-84,1 1594267938,2020-07-09 06:12,48.88,999.72,1017.79,150,20.83,9.71,-84,1 1594267998,2020-07-09 06:13,48.67,999.71,1017.78,150,21.07,9.86,-84,1 1594268059,2020-07-09 06:14,47.60,999.74,1017.81,150,21.27,9.71,-84,1 1594268119,2020-07-09 06:15,48.11,999.71,1017.78,150,21.34,9.94,-84,1 1594268179,2020-07-09 06:16,46.71,999.71,1017.78,150,21.31,9.47,-84,1 1594268239,2020-07-09 06:17,47.63,999.69,1017.76,150,21.37,9.81,-86,1 1594268299,2020-07-09 06:18,47.55,999.73,1017.81,150,21.51,9.92,-83,1 1594268359,2020-07-09 06:19,47.16,999.72,1017.80,150,21.58,9.86,-84,1 1594268419,2020-07-09 06:20,47.40,999.73,1017.80,150,21.69,10.03,-83,1 1594268479,2020-07-09 06:21,46.17,999.69,1017.76,150,21.87,9.81,-83,1 1594268539,2020-07-09 06:22,46.53,999.70,1017.78,150,21.98,10.02,-83,1 1594268599,2020-07-09 06:23,45.14,999.72,1017.79,150,22.14,9.71,-84,1 1594268659,2020-07-09 06:24,44.94,999.74,1017.81,150,22.28,9.78,-83,1 1594268719,2020-07-09 06:25,44.43,999.77,1017.84,150,22.36,9.68,-83,1 1594268779,2020-07-09 06:26,45.52,999.77,1017.84,150,22.41,10.08,-84,1 1594268839,2020-07-09 06:27,44.71,999.78,1017.85,150,22.45,9.85,-83,1 1594268899,2020-07-09 06:28,43.44,999.78,1017.85,150,22.39,9.37,-84,1 1594268959,2020-07-09 06:29,43.39,999.82,1017.90,150,22.49,9.44,-83,1 1594269019,2020-07-09 06:30,44.04,999.82,1017.89,150,22.67,9.83,-85,1 1594269079,2020-07-09 06:31,43.51,999.80,1017.87,150,22.82,9.78,-85,1 1594269139,2020-07-09 06:32,43.89,999.88,1017.96,150,22.98,10.06,-85,1 1594269200,2020-07-09 06:33,43.27,999.89,1017.96,150,23.11,9.96,-83,1 1594269260,2020-07-09 06:34,42.89,999.87,1017.95,150,23.30,10.00,-84,1 1594269320,2020-07-09 06:35,43.28,999.90,1017.98,150,23.33,10.16,-85,1 1594269380,2020-07-09 06:36,42.07,999.90,1017.98,150,23.43,9.83,-84,1 1594269440,2020-07-09 06:37,42.10,999.95,1018.02,150,23.52,9.92,-84,1 1594269500,2020-07-09 06:38,43.40,999.91,1017.98,150,23.43,10.30,-83,1 1594269560,2020-07-09 06:39,42.32,999.96,1018.03,150,23.58,10.05,-82,1 1594269620,2020-07-09 06:40,40.98,999.91,1017.98,150,23.75,9.73,-83,1 1594269680,2020-07-09 06:41,40.37,999.96,1018.03,150,23.80,9.55,-82,1 1594269740,2020-07-09 06:42,39.97,999.99,1018.07,150,23.70,9.31,-88,1 1594269800,2020-07-09 06:43,41.75,999.97,1018.04,150,23.66,9.93,-85,1 1594269860,2020-07-09 06:44,42.28,1000.03,1018.10,150,23.59,10.05,-85,1 1594269920,2020-07-09 06:45,41.81,1000.00,1018.07,150,23.64,9.93,-85,1 1594269980,2020-07-09 06:46,42.54,1000.06,1018.13,150,23.64,10.18,-84,1 1594270040,2020-07-09 06:47,41.51,1000.09,1018.16,150,23.63,9.81,-83,1 1594270100,2020-07-09 06:48,40.59,1000.05,1018.13,150,23.59,9.44,-86,1 1594270160,2020-07-09 06:49,42.58,1000.07,1018.14,150,23.60,10.16,-86,1 1594270220,2020-07-09 06:50,42.28,1000.07,1018.15,150,23.56,10.02,-83,1 1594270280,2020-07-09 06:51,41.76,1000.12,1018.19,150,23.68,9.94,-87,1 1594270341,2020-07-09 06:52,41.86,1000.09,1018.17,150,23.59,9.90,-86,1 1594270401,2020-07-09 06:53,43.15,1000.19,1018.26,150,23.57,10.33,-84,1 1594270461,2020-07-09 06:54,41.64,1000.16,1018.23,150,23.64,9.87,-85,1 1594270521,2020-07-09 06:55,40.80,1000.16,1018.23,150,23.66,9.58,-83,1 1594270581,2020-07-09 06:56,42.63,1000.13,1018.20,150,23.69,10.26,-82,1 1594270641,2020-07-09 06:57,40.37,1000.18,1018.25,150,23.79,9.54,-82,1 1594270701,2020-07-09 06:58,40.02,1000.22,1018.29,150,23.81,9.43,-84,1 1594270761,2020-07-09 06:59,40.71,1000.17,1018.24,150,23.88,9.74,-82,1 1594270821,2020-07-09 07:00,40.08,1000.19,1018.27,150,23.97,9.59,-86,1 1594270881,2020-07-09 07:01,40.40,1000.22,1018.29,150,23.98,9.72,-86,1 1594270941,2020-07-09 07:02,39.92,1000.23,1018.30,150,23.97,9.53,-87,1 1594271001,2020-07-09 07:03,39.41,1000.21,1018.28,150,24.06,9.42,-83,1 1594271061,2020-07-09 07:04,39.31,1000.18,1018.26,150,24.09,9.41,-84,1 1594271121,2020-07-09 07:05,39.39,1000.25,1018.33,150,24.24,9.58,-84,1 1594271184,2020-07-09 07:06,39.41,1000.19,1018.26,150,24.21,9.56,-83,1 1594271244,2020-07-09 07:07,38.60,1000.27,1018.34,150,23.83,8.91,-85,1 1594271304,2020-07-09 07:08,41.77,1000.27,1018.35,150,24.01,10.24,-87,1 1594271364,2020-07-09 07:09,38.89,1000.25,1018.33,150,24.29,9.43,-84,1 1594271424,2020-07-09 07:10,38.98,1000.27,1018.34,150,24.17,9.36,-85,1 1594271484,2020-07-09 07:11,39.41,1000.26,1018.33,150,24.27,9.61,-84,1 1594271544,2020-07-09 07:12,39.19,1000.27,1018.34,150,24.17,9.44,-85,1 1594271604,2020-07-09 07:13,38.94,1000.29,1018.36,150,24.27,9.43,-84,1 1594271664,2020-07-09 07:14,39.92,1000.28,1018.36,150,24.31,9.84,-83,1 1594271724,2020-07-09 07:15,38.26,1000.28,1018.35,150,24.36,9.25,-84,1 1594271784,2020-07-09 07:16,37.69,1000.26,1018.34,150,24.60,9.24,-84,1 1594271844,2020-07-09 07:17,39.49,1000.28,1018.36,150,24.56,9.90,-86,1 1594271905,2020-07-09 07:18,38.05,1000.26,1018.33,150,24.75,9.51,-85,1 1594271965,2020-07-09 07:19,38.14,1000.25,1018.33,150,24.73,9.53,-84,1 1594272025,2020-07-09 07:20,38.02,1000.29,1018.36,150,24.77,9.52,-87,1 1594272085,2020-07-09 07:21,37.71,1000.33,1018.41,150,24.76,9.39,-85,1 1594272145,2020-07-09 07:22,38.86,1000.34,1018.41,150,24.78,9.85,-86,1 1594272205,2020-07-09 07:23,37.96,1000.33,1018.40,150,24.78,9.50,-86,1 1594272265,2020-07-09 07:24,38.10,1000.35,1018.42,150,24.61,9.41,-86,1 1594272325,2020-07-09 07:25,37.56,1000.34,1018.41,150,24.55,9.14,-84,1 1594272385,2020-07-09 07:26,37.50,1000.41,1018.48,150,24.39,8.98,-85,1 1594272445,2020-07-09 07:27,37.79,1000.37,1018.44,150,24.53,9.22,-84,1 1594272505,2020-07-09 07:28,38.42,1000.38,1018.45,150,24.48,9.42,-85,1 1594272565,2020-07-09 07:29,38.02,1000.41,1018.49,150,24.18,9.00,-84,1 1594272625,2020-07-09 07:30,39.21,1000.41,1018.48,150,24.02,9.31,-82,1 1594272685,2020-07-09 07:31,40.25,1000.42,1018.50,150,23.91,9.60,-84,1 1594272745,2020-07-09 07:32,39.19,1000.38,1018.45,150,23.63,8.95,-84,1 1594272808,2020-07-09 07:33,40.73,1000.44,1018.51,150,23.38,9.30,-86,1 1594272868,2020-07-09 07:34,41.83,1000.42,1018.49,150,23.28,9.61,-85,1 1594272928,2020-07-09 07:35,41.31,1000.41,1018.48,150,23.04,9.21,-87,1 1594272988,2020-07-09 07:36,40.68,1000.37,1018.45,150,22.94,8.89,-86,1 1594273048,2020-07-09 07:37,41.52,1000.38,1018.45,150,22.95,9.20,-87,1 1594273108,2020-07-09 07:38,40.21,1000.40,1018.47,150,22.83,8.62,-85,1 1594273168,2020-07-09 07:39,39.65,1000.38,1018.46,150,22.86,8.44,-84,1 1594273228,2020-07-09 07:40,39.88,1000.42,1018.49,150,22.52,8.22,-86,1 1594273351,2020-07-09 07:42,42.41,1000.44,1018.52,150,22.42,9.04,-85,1 1594273411,2020-07-09 07:43,41.08,1000.44,1018.51,150,22.21,8.38,-84,1 1594273471,2020-07-09 07:44,42.46,1000.44,1018.52,150,22.05,8.72,-86,1 1594273532,2020-07-09 07:45,41.94,1000.44,1018.52,150,21.88,8.39,-86,1 1594273592,2020-07-09 07:46,42.37,1000.46,1018.53,150,21.65,8.33,-85,1 1594273654,2020-07-09 07:47,43.84,1000.46,1018.53,150,21.58,8.77,-87,1 1594273714,2020-07-09 07:48,44.41,1000.47,1018.54,150,21.51,8.90,-86,1 1594273775,2020-07-09 07:49,44.61,1000.53,1018.60,150,21.32,8.79,-86,1 1594273835,2020-07-09 07:50,43.69,1000.57,1018.64,150,21.14,8.32,-86,1 1594273895,2020-07-09 07:51,43.08,1000.53,1018.60,150,21.03,8.02,-86,1 1594273955,2020-07-09 07:52,46.45,1000.59,1018.66,150,20.97,9.08,-85,1 1594274015,2020-07-09 07:53,44.18,1000.56,1018.64,150,20.87,8.24,-85,1 1594274075,2020-07-09 07:54,44.05,1000.59,1018.66,150,20.96,8.28,-85,1 1594274135,2020-07-09 07:55,46.31,1000.62,1018.69,150,20.77,8.85,-83,1 1594274195,2020-07-09 07:56,46.51,1000.59,1018.66,150,20.69,8.84,-87,1 1594274255,2020-07-09 07:57,46.33,1000.60,1018.67,150,20.63,8.73,-84,1 1594274315,2020-07-09 07:58,47.09,1000.59,1018.66,150,20.60,8.94,-85,1 1594274375,2020-07-09 07:59,47.31,1000.58,1018.65,150,20.53,8.94,-82,1 1594274438,2020-07-09 08:00,47.85,1000.58,1018.65,150,20.53,9.11,-86,1 1594274498,2020-07-09 08:01,46.82,1000.62,1018.69,150,20.35,8.63,-84,1 1594274558,2020-07-09 08:02,49.03,1000.60,1018.67,150,20.27,9.24,-85,1 1594274618,2020-07-09 08:03,49.95,1000.62,1018.69,150,20.32,9.56,-85,1 1594274678,2020-07-09 08:04,48.83,1000.60,1018.67,150,20.26,9.17,-86,1 1594274738,2020-07-09 08:05,49.21,1000.59,1018.66,150,20.34,9.36,-84,1 1594274798,2020-07-09 08:06,48.50,1000.61,1018.68,150,20.22,9.03,-84,1 1594274858,2020-07-09 08:07,46.80,1000.62,1018.70,150,20.28,8.56,-85,1 1594274918,2020-07-09 08:08,49.42,1000.66,1018.73,150,20.16,9.25,-85,1 1594274978,2020-07-09 08:09,47.25,1000.61,1018.69,150,20.15,8.58,-85,1 1594275038,2020-07-09 08:10,48.63,1000.63,1018.70,150,20.09,8.95,-85,1 1594275098,2020-07-09 08:11,47.84,1000.59,1018.66,150,20.06,8.68,-86,1 1594275158,2020-07-09 08:12,47.79,1000.64,1018.71,150,19.89,8.51,-85,1 1594275218,2020-07-09 08:13,48.84,1000.66,1018.73,150,19.96,8.90,-84,1 1594275279,2020-07-09 08:14,51.75,1000.69,1018.77,150,19.91,9.71,-85,1 1594275339,2020-07-09 08:15,49.37,1000.66,1018.74,150,19.85,8.95,-86,1 1594275399,2020-07-09 08:16,48.99,1000.66,1018.73,150,19.84,8.83,-86,1 1594275459,2020-07-09 08:17,48.00,1000.66,1018.73,150,19.77,8.46,-86,1 1594275519,2020-07-09 08:18,49.94,1000.65,1018.73,150,19.74,9.02,-83,1 1594275579,2020-07-09 08:19,48.74,1000.66,1018.73,150,19.77,8.69,-81,1 1594275639,2020-07-09 08:20,47.51,1000.66,1018.73,150,19.88,8.41,-85,1 1594275699,2020-07-09 08:21,47.49,1000.62,1018.69,150,19.79,8.32,-83,1 1594275759,2020-07-09 08:22,49.25,1000.69,1018.76,150,19.73,8.81,-84,1 1594275819,2020-07-09 08:23,48.79,1000.71,1018.79,150,19.72,8.66,-87,1 1594275879,2020-07-09 08:24,48.25,1000.69,1018.76,150,19.74,8.51,-83,1 1594275939,2020-07-09 08:25,45.98,1000.69,1018.76,150,19.55,7.63,-84,1 1594275999,2020-07-09 08:26,46.46,1000.69,1018.76,150,19.56,7.79,-84,1 1594276059,2020-07-09 08:27,49.43,1000.73,1018.81,150,19.63,8.77,-85,1 1594276119,2020-07-09 08:28,48.72,1000.72,1018.79,150,19.71,8.63,-85,1 1594276179,2020-07-09 08:29,44.92,1000.74,1018.82,150,19.60,7.34,-87,1 1594276239,2020-07-09 08:30,44.93,1000.73,1018.80,150,19.62,7.36,-83,1 1594276299,2020-07-09 08:31,47.00,1000.72,1018.79,150,19.72,8.11,-84,1 1594276359,2020-07-09 08:32,44.60,1000.74,1018.81,150,19.65,7.27,-85,1 1594276419,2020-07-09 08:33,44.81,1000.70,1018.78,150,19.65,7.34,-81,1 1594276479,2020-07-09 08:34,45.54,1000.72,1018.79,150,19.89,7.80,-85,1 1594276539,2020-07-09 08:35,44.81,1000.74,1018.81,150,20.01,7.67,-85,1 1594276600,2020-07-09 08:36,45.16,1000.68,1018.75,150,20.08,7.85,-86,1 1594276660,2020-07-09 08:37,44.93,1000.68,1018.75,150,20.14,7.83,-85,1 1594276720,2020-07-09 08:38,45.25,1000.62,1018.69,150,20.26,8.04,-86,1 1594276780,2020-07-09 08:39,44.99,1000.63,1018.70,150,20.27,7.97,-84,1 1594276840,2020-07-09 08:40,44.97,1000.58,1018.66,150,20.38,8.06,-84,1 1594276900,2020-07-09 08:41,45.61,1000.62,1018.69,150,20.43,8.31,-81,1 1594276960,2020-07-09 08:42,46.03,1000.62,1018.69,150,20.67,8.67,-84,1 1594277020,2020-07-09 08:43,46.10,1000.64,1018.71,150,20.68,8.70,-86,1 1594277080,2020-07-09 08:44,45.41,1000.71,1018.78,150,20.66,8.46,-84,1 1594277140,2020-07-09 08:45,44.45,1000.65,1018.72,150,20.67,8.15,-85,1 1594277200,2020-07-09 08:46,45.10,1000.67,1018.74,150,20.71,8.40,-86,1 1594277260,2020-07-09 08:47,45.17,1000.65,1018.72,150,20.86,8.56,-84,1 1594277320,2020-07-09 08:48,45.92,1000.67,1018.74,150,20.95,8.89,-84,1 1594277443,2020-07-09 08:50,43.70,1000.64,1018.71,150,21.21,8.39,-83,1 1594277503,2020-07-09 08:51,44.14,1000.68,1018.75,150,21.43,8.74,-86,1 1594277563,2020-07-09 08:52,44.13,1000.75,1018.82,150,21.63,8.92,-84,1 1594277623,2020-07-09 08:53,42.45,1000.70,1018.77,150,21.76,8.46,-82,1 1594277683,2020-07-09 08:54,40.30,1000.70,1018.77,150,21.87,7.79,-84,1 1594277743,2020-07-09 08:55,41.74,1000.67,1018.74,150,22.10,8.52,-85,1 1594277803,2020-07-09 08:56,41.60,1000.67,1018.75,150,22.25,8.60,-83,1 1594277863,2020-07-09 08:57,39.92,1000.61,1018.68,150,22.44,8.17,-83,1 1594277924,2020-07-09 08:58,39.78,1000.68,1018.75,150,22.52,8.19,-84,1 1594277984,2020-07-09 08:59,39.68,1000.64,1018.71,150,22.68,8.29,-83,1 1594278044,2020-07-09 09:00,38.26,1000.63,1018.71,150,22.71,7.78,-84,1 1594278104,2020-07-09 09:01,37.95,1000.64,1018.71,150,22.85,7.79,-82,1 1594278164,2020-07-09 09:02,37.75,1000.61,1018.68,150,22.87,7.73,-81,1 1594278224,2020-07-09 09:03,38.33,1000.64,1018.71,150,22.97,8.04,-82,1 1594278284,2020-07-09 09:04,38.90,1000.38,1018.45,150,23.22,8.48,-87,1 1594278344,2020-07-09 09:05,39.26,1000.60,1018.68,150,23.32,8.71,-84,1 1594278404,2020-07-09 09:06,37.33,1000.58,1018.66,150,23.37,8.00,-84,1 1594278464,2020-07-09 09:07,38.66,1000.63,1018.70,150,23.58,8.71,-82,1 1594278524,2020-07-09 09:08,36.02,1000.59,1018.66,150,23.75,7.82,-83,1 1594278584,2020-07-09 09:09,35.40,1000.62,1018.69,150,23.84,7.64,-82,1 1594278644,2020-07-09 09:10,34.90,1000.61,1018.68,150,23.89,7.48,-87,1 1594278704,2020-07-09 09:11,36.82,1000.60,1018.68,150,23.87,8.25,-82,1 1594278764,2020-07-09 09:12,35.74,1000.64,1018.71,150,24.15,8.06,-82,1 1594278824,2020-07-09 09:13,36.47,1000.66,1018.73,150,24.06,8.28,-82,1 1594278884,2020-07-09 09:14,35.56,1000.69,1018.76,150,24.11,7.95,-82,1 1594278944,2020-07-09 09:15,35.03,1000.65,1018.73,150,24.32,7.91,-85,1 1594279004,2020-07-09 09:16,34.96,1000.67,1018.74,150,24.17,7.75,-84,1 1594279064,2020-07-09 09:17,36.47,1000.61,1018.68,150,24.36,8.54,-84,1 1594279124,2020-07-09 09:18,36.66,1000.64,1018.71,150,24.37,8.63,-81,1 1594279184,2020-07-09 09:19,37.09,1000.62,1018.69,150,24.54,8.95,-83,1 1594279245,2020-07-09 09:20,35.91,1000.67,1018.74,150,24.63,8.55,-81,1 1594279305,2020-07-09 09:21,35.71,1000.66,1018.73,150,24.71,8.54,-84,1 1594279365,2020-07-09 09:22,36.95,1000.62,1018.70,150,24.72,9.05,-82,1 1594279425,2020-07-09 09:23,35.71,1000.61,1018.68,150,24.90,8.71,-82,1 1594279485,2020-07-09 09:24,35.52,1000.62,1018.70,150,25.03,8.74,-85,1 1594279545,2020-07-09 09:25,34.60,1000.61,1018.68,150,25.16,8.47,-83,1 1594279605,2020-07-09 09:26,35.72,1000.65,1018.72,150,25.19,8.97,-84,1 1594279665,2020-07-09 09:27,34.52,1000.66,1018.73,150,25.33,8.59,-86,1 1594279725,2020-07-09 09:28,33.41,1000.63,1018.70,150,25.31,8.09,-84,1 1594279785,2020-07-09 09:29,34.07,1000.63,1018.70,150,25.43,8.48,-83,1 1594279845,2020-07-09 09:30,33.93,1000.66,1018.74,150,25.44,8.42,-85,1 1594279905,2020-07-09 09:31,33.23,1000.67,1018.74,150,25.46,8.14,-83,1 1594279965,2020-07-09 09:32,35.53,1000.67,1018.74,150,25.70,9.34,-86,1 1594280025,2020-07-09 09:33,34.80,1000.74,1018.81,150,25.70,9.03,-82,1 1594280085,2020-07-09 09:34,32.87,1000.69,1018.76,150,25.76,8.24,-85,1 1594280145,2020-07-09 09:35,31.70,1000.69,1018.76,150,25.89,7.82,-83,1 1594280205,2020-07-09 09:36,33.06,1000.69,1018.77,150,26.13,8.65,-86,1 1594280265,2020-07-09 09:37,30.30,1000.68,1018.75,150,26.14,7.37,-86,1 1594280325,2020-07-09 09:38,30.24,1000.75,1018.82,150,26.00,7.22,-85,1 1594280385,2020-07-09 09:39,29.64,1000.72,1018.79,150,25.89,6.84,-86,1 1594280445,2020-07-09 09:40,31.20,1000.70,1018.78,150,25.76,7.47,-86,1 1594280505,2020-07-09 09:41,31.32,1000.73,1018.80,150,25.78,7.55,-82,1 1594280568,2020-07-09 09:42,31.80,1000.73,1018.80,150,25.54,7.56,-86,1 1594280628,2020-07-09 09:43,33.71,1000.73,1018.81,150,25.70,8.56,-84,1 1594280688,2020-07-09 09:44,31.66,1000.70,1018.77,150,25.73,7.66,-85,1 1594280749,2020-07-09 09:45,34.54,1000.72,1018.79,150,25.78,8.99,-83,1 1594280809,2020-07-09 09:46,33.54,1000.72,1018.79,150,25.77,8.54,-85,1 1594280869,2020-07-09 09:47,32.79,1000.73,1018.80,150,25.81,8.25,-85,1 1594280929,2020-07-09 09:48,31.81,1000.68,1018.76,150,25.68,7.69,-85,1 1594280989,2020-07-09 09:49,32.86,1000.69,1018.76,150,25.60,8.10,-84,1 1594281049,2020-07-09 09:50,33.62,1000.71,1018.79,150,25.43,8.28,-84,1 1594281109,2020-07-09 09:51,33.54,1000.72,1018.80,150,25.18,8.03,-83,1 1594281169,2020-07-09 09:52,34.09,1000.81,1018.88,150,25.11,8.20,-85,1 1594281229,2020-07-09 09:53,34.03,1000.78,1018.85,150,25.13,8.20,-87,1 1594281289,2020-07-09 09:54,32.22,1000.73,1018.80,150,24.99,7.27,-87,1 1594281349,2020-07-09 09:55,32.10,1000.79,1018.86,150,24.81,7.06,-86,1 1594281409,2020-07-09 09:56,34.95,1000.72,1018.80,150,24.90,8.39,-85,1 1594281469,2020-07-09 09:57,36.50,1000.77,1018.84,150,25.00,9.12,-84,1 1594281529,2020-07-09 09:58,33.95,1000.77,1018.84,150,25.11,8.14,-86,1 1594281589,2020-07-09 09:59,32.54,1000.77,1018.84,150,25.12,7.53,-84,1 1594281649,2020-07-09 10:00,32.15,1000.76,1018.83,150,25.23,7.45,-85,1 1594281709,2020-07-09 10:01,34.20,1000.76,1018.83,150,25.14,8.28,-86,1 1594281769,2020-07-09 10:02,34.47,1000.79,1018.86,150,24.98,8.26,-85,1 1594281829,2020-07-09 10:03,35.30,1000.79,1018.86,150,25.01,8.63,-86,1 1594281889,2020-07-09 10:04,35.74,1000.76,1018.83,150,25.05,8.85,-83,1 1594281950,2020-07-09 10:05,35.41,1000.80,1018.87,150,25.16,8.81,-84,1 1594282010,2020-07-09 10:06,36.11,1000.82,1018.89,150,25.20,9.14,-86,1 1594282070,2020-07-09 10:07,33.18,1000.82,1018.89,150,25.22,7.90,-87,1 1594282130,2020-07-09 10:08,34.34,1000.83,1018.90,150,25.13,8.33,-85,1 1594282190,2020-07-09 10:09,35.18,1000.86,1018.94,150,25.10,8.66,-85,1 1594282250,2020-07-09 10:10,33.97,1000.87,1018.94,150,25.09,8.14,-85,1 1594282310,2020-07-09 10:11,32.74,1000.87,1018.94,150,25.09,7.59,-87,1 1594282370,2020-07-09 10:12,33.70,1000.88,1018.95,150,24.85,7.81,-86,1 1594282430,2020-07-09 10:13,33.43,1000.84,1018.91,150,24.88,7.72,-86,1 1594282490,2020-07-09 10:14,34.71,1000.89,1018.96,150,24.79,8.19,-85,1 1594282550,2020-07-09 10:15,35.19,1000.92,1018.99,150,24.71,8.32,-85,1 1594282610,2020-07-09 10:16,33.79,1000.96,1019.03,150,24.59,7.62,-87,1 1594282670,2020-07-09 10:17,37.59,1000.96,1019.04,150,24.59,9.19,-82,1 1594282730,2020-07-09 10:18,36.12,1000.96,1019.03,150,24.64,8.65,-85,1 1594282796,2020-07-09 10:19,35.53,1000.95,1019.02,150,24.76,8.51,-86,1 1594282919,2020-07-09 10:21,34.36,1000.98,1019.05,150,24.66,7.92,-85,1 1594282979,2020-07-09 10:22,33.36,1001.00,1019.07,150,24.62,7.46,-84,1 1594283039,2020-07-09 10:23,36.13,1001.04,1019.12,150,24.57,8.59,-86,1 1594283099,2020-07-09 10:24,36.27,1001.00,1019.08,150,24.57,8.64,-87,1 1594283159,2020-07-09 10:25,34.75,1000.97,1019.04,150,24.47,7.93,-85,1 1594283219,2020-07-09 10:26,34.07,1001.01,1019.08,150,24.46,7.63,-84,1 1594283280,2020-07-09 10:28,38.41,1000.99,1019.06,150,24.49,9.42,-85,1 1594283340,2020-07-09 10:29,34.57,1000.99,1019.07,150,24.56,7.93,-86,1 1594283400,2020-07-09 10:30,37.89,1000.98,1019.06,150,24.69,9.40,-84,1 1594283460,2020-07-09 10:31,37.77,1000.91,1018.98,150,24.87,9.51,-85,1 1594283520,2020-07-09 10:32,38.29,1000.91,1018.98,150,24.97,9.80,-85,1 1594283643,2020-07-09 10:34,34.75,1000.91,1018.98,150,25.13,8.51,-84,1 1594283769,2020-07-09 10:36,35.00,1000.88,1018.95,150,25.16,8.64,-87,1 1594283829,2020-07-09 10:37,34.03,1000.86,1018.93,150,25.16,8.22,-84,1 1594283889,2020-07-09 10:38,36.43,1000.88,1018.95,150,25.32,9.37,-86,1 1594284012,2020-07-09 10:40,32.94,1000.78,1018.85,150,25.49,8.03,-86,1 1594284072,2020-07-09 10:41,34.43,1000.82,1018.89,150,25.43,8.63,-85,1 1594284132,2020-07-09 10:42,35.19,1000.79,1018.86,150,25.53,9.04,-83,1 1594284192,2020-07-09 10:43,33.15,1000.73,1018.80,150,25.45,8.09,-84,1 1594284252,2020-07-09 10:44,33.70,1000.76,1018.83,150,25.48,8.36,-88,1 1594284312,2020-07-09 10:45,34.39,1000.77,1018.84,150,25.54,8.71,-83,1 1594284372,2020-07-09 10:46,34.02,1000.82,1018.89,150,25.52,8.53,-88,1 1594284432,2020-07-09 10:47,33.53,1000.72,1018.79,150,25.44,8.25,-87,1 1594284493,2020-07-09 10:48,33.08,1000.71,1018.78,150,25.36,7.98,-84,1 1594284553,2020-07-09 10:49,33.57,1000.73,1018.80,150,25.33,8.17,-83,1 1594284613,2020-07-09 10:50,32.25,1000.69,1018.76,150,25.30,7.56,-83,1 1594284673,2020-07-09 10:51,32.11,1000.74,1018.81,150,25.12,7.34,-86,1 1594284733,2020-07-09 10:52,33.57,1000.75,1018.83,150,25.11,7.98,-87,1 1594284796,2020-07-09 10:53,35.02,1000.77,1018.84,150,25.01,8.52,-87,1 1594284856,2020-07-09 10:54,33.70,1000.81,1018.88,150,24.81,7.77,-86,1 1594284916,2020-07-09 10:55,32.83,1000.81,1018.89,150,24.54,7.16,-85,1 1594284976,2020-07-09 10:56,34.42,1000.84,1018.91,150,24.53,7.84,-83,1 1594285036,2020-07-09 10:57,33.56,1000.82,1018.89,150,24.37,7.33,-86,1 1594285096,2020-07-09 10:58,36.16,1000.73,1018.81,150,24.49,8.53,-83,1 1594285156,2020-07-09 10:59,38.91,1000.76,1018.84,150,24.57,9.69,-85,1 1594285216,2020-07-09 11:00,35.10,1000.73,1018.80,150,24.63,8.21,-83,1 1594285276,2020-07-09 11:01,35.50,1000.66,1018.74,150,24.68,8.42,-86,1 1594285336,2020-07-09 11:02,33.86,1000.70,1018.77,150,24.56,7.62,-83,1 1594285459,2020-07-09 11:04,34.70,1000.69,1018.76,150,24.51,7.94,-85,1 1594285519,2020-07-09 11:05,32.83,1000.67,1018.74,150,24.35,6.99,-84,1 1594285579,2020-07-09 11:06,33.23,1000.72,1018.80,150,24.47,7.27,-84,1 1594285639,2020-07-09 11:07,34.40,1000.73,1018.80,150,24.17,7.51,-83,1 1594285700,2020-07-09 11:08,33.49,1000.74,1018.82,150,24.21,7.16,-83,1 1594285760,2020-07-09 11:09,33.51,1000.74,1018.82,150,23.94,6.93,-84,1 1594285820,2020-07-09 11:10,35.49,1000.80,1018.87,150,23.89,7.73,-86,1 1594285880,2020-07-09 11:11,35.43,1000.82,1018.89,150,23.72,7.55,-85,1 1594285940,2020-07-09 11:12,36.71,1000.83,1018.90,150,23.59,7.95,-85,1 1594286000,2020-07-09 11:13,36.08,1000.88,1018.95,150,23.37,7.51,-86,1 1594286060,2020-07-09 11:14,36.60,1000.81,1018.88,150,23.22,7.58,-83,1 1594286120,2020-07-09 11:15,37.47,1000.86,1018.93,150,23.05,7.78,-82,1 1594286180,2020-07-09 11:16,38.26,1000.83,1018.90,150,22.97,8.01,-85,1 1594286240,2020-07-09 11:17,37.65,1000.84,1018.91,150,22.88,7.70,-84,1 1594286300,2020-07-09 11:18,44.60,1000.86,1018.93,150,22.84,10.17,-84,1 1594286360,2020-07-09 11:19,40.91,1000.86,1018.93,150,22.95,8.98,-86,1 1594286420,2020-07-09 11:20,39.00,1000.84,1018.91,150,23.00,8.32,-83,1 1594286480,2020-07-09 11:21,37.86,1000.86,1018.93,150,23.11,7.98,-83,1 1594286540,2020-07-09 11:22,37.27,1000.83,1018.90,150,23.12,7.76,-84,1 1594286600,2020-07-09 11:23,38.24,1000.84,1018.92,150,23.18,8.19,-84,1 1594286660,2020-07-09 11:24,39.49,1000.81,1018.88,150,23.33,8.80,-82,1 1594286720,2020-07-09 11:25,38.33,1000.83,1018.90,150,23.50,8.51,-82,1 1594286780,2020-07-09 11:26,37.08,1000.79,1018.86,150,23.68,8.18,-82,1 1594286840,2020-07-09 11:27,39.66,1000.83,1018.91,150,23.80,9.28,-83,1 1594286901,2020-07-09 11:28,38.87,1000.82,1018.89,150,23.90,9.08,-86,1 1594286961,2020-07-09 11:29,36.10,1000.85,1018.92,150,24.00,8.07,-83,1 1594287021,2020-07-09 11:30,36.29,1000.80,1018.87,150,23.85,8.01,-84,1 1594287081,2020-07-09 11:31,34.91,1000.80,1018.87,150,23.93,7.52,-83,1 1594287141,2020-07-09 11:32,38.09,1000.81,1018.88,150,23.92,8.79,-84,1 1594287201,2020-07-09 11:33,34.77,1000.86,1018.93,150,23.73,7.28,-83,1 1594287261,2020-07-09 11:34,35.72,1000.88,1018.95,150,23.73,7.68,-82,1 1594287321,2020-07-09 11:35,34.61,1000.83,1018.90,150,23.60,7.10,-87,1 1594287384,2020-07-09 11:36,35.01,1000.89,1018.96,150,23.47,7.15,-86,1 1594287444,2020-07-09 11:37,35.50,1000.85,1018.92,150,23.31,7.22,-85,1 1594287504,2020-07-09 11:38,37.65,1000.85,1018.92,150,23.16,7.95,-86,1 1594287564,2020-07-09 11:39,37.43,1000.82,1018.90,150,23.08,7.79,-85,1 1594287624,2020-07-09 11:40,40.21,1000.85,1018.92,150,23.03,8.80,-81,1 1594287684,2020-07-09 11:41,37.49,1000.88,1018.95,150,23.01,7.75,-84,1 1594287744,2020-07-09 11:42,39.86,1000.87,1018.95,150,22.99,8.63,-83,1 1594287804,2020-07-09 11:43,37.37,1000.89,1018.96,150,23.03,7.72,-82,1 1594287864,2020-07-09 11:44,39.95,1000.89,1018.96,150,23.02,8.69,-82,1 1594287924,2020-07-09 11:45,39.99,1000.90,1018.97,150,23.05,8.74,-85,1 1594287984,2020-07-09 11:46,41.06,1000.88,1018.95,150,23.08,9.15,-82,1 1594288047,2020-07-09 11:47,40.59,1000.93,1019.00,150,23.16,9.05,-83,1 1594288107,2020-07-09 11:48,35.47,1000.88,1018.95,150,23.15,7.06,-82,1 1594288167,2020-07-09 11:49,35.22,1000.86,1018.93,150,23.26,7.06,-80,1 1594288227,2020-07-09 11:50,36.63,1000.87,1018.95,150,23.19,7.57,-81,1 1594288287,2020-07-09 11:51,34.81,1000.87,1018.95,150,23.17,6.81,-83,1 1594288347,2020-07-09 11:52,38.12,1000.87,1018.94,150,23.19,8.15,-80,1 1594288407,2020-07-09 11:53,37.01,1000.79,1018.87,150,23.31,7.83,-84,1 1594288467,2020-07-09 11:54,41.79,1000.82,1018.90,150,23.42,9.72,-81,1 1594288527,2020-07-09 11:55,39.81,1000.84,1018.91,150,23.48,9.05,-84,1 1594288590,2020-07-09 11:56,37.80,1000.90,1018.97,150,23.59,8.39,-85,1 1594288650,2020-07-09 11:57,38.24,1000.86,1018.93,150,23.71,8.66,-81,1 1594288710,2020-07-09 11:58,37.13,1000.90,1018.97,150,23.83,8.33,-84,1 1594288770,2020-07-09 11:59,34.57,1000.92,1019.00,150,23.85,7.30,-85,1 1594288830,2020-07-09 12:00,33.99,1000.91,1018.98,150,23.82,7.03,-83,1 1594288890,2020-07-09 12:01,33.09,1000.87,1018.94,150,23.99,6.79,-82,1 1594288950,2020-07-09 12:02,35.99,1000.88,1018.95,150,24.06,8.08,-84,1 1594289010,2020-07-09 12:03,34.28,1000.86,1018.94,150,24.06,7.36,-83,1 1594289070,2020-07-09 12:04,38.56,1000.84,1018.91,150,24.13,9.16,-82,1 1594289130,2020-07-09 12:05,34.59,1000.82,1018.89,150,24.09,7.52,-81,1 1594289253,2020-07-09 12:07,32.91,1000.86,1018.93,150,24.00,6.72,-83,1 1594289313,2020-07-09 12:08,37.49,1000.88,1018.95,150,23.98,8.61,-85,1 1594289373,2020-07-09 12:09,36.23,1000.87,1018.94,150,24.02,8.14,-86,1 1594289436,2020-07-09 12:10,34.00,1000.81,1018.88,150,24.02,7.21,-85,1 1594289496,2020-07-09 12:11,36.63,1000.84,1018.91,150,23.98,8.27,-83,1 1594289556,2020-07-09 12:12,37.05,1000.88,1018.95,150,24.09,8.53,-81,1 1594289616,2020-07-09 12:13,36.43,1000.84,1018.91,150,24.05,8.25,-85,1 1594289676,2020-07-09 12:14,33.56,1000.80,1018.87,150,24.23,7.21,-84,1 1594289736,2020-07-09 12:15,33.61,1000.84,1018.91,150,24.16,7.17,-85,1 1594289796,2020-07-09 12:16,33.16,1000.85,1018.93,150,24.13,6.94,-81,1 1594289856,2020-07-09 12:17,33.93,1000.89,1018.96,150,24.16,7.31,-84,1 1594289917,2020-07-09 12:18,36.22,1000.87,1018.94,150,24.11,8.22,-83,1 1594289977,2020-07-09 12:19,36.06,1000.96,1019.03,150,24.17,8.21,-81,1 1594290037,2020-07-09 12:20,33.53,1000.92,1019.00,150,24.21,7.17,-83,1 1594290097,2020-07-09 12:21,33.95,1000.91,1018.98,150,24.26,7.40,-86,1 1594290157,2020-07-09 12:22,34.01,1000.84,1018.92,150,24.38,7.53,-83,1 1594290217,2020-07-09 12:23,29.76,1000.89,1018.97,150,24.32,5.54,-81,1 1594290277,2020-07-09 12:24,33.10,1000.88,1018.95,150,24.28,7.05,-81,1 1594290337,2020-07-09 12:25,33.27,1000.85,1018.92,150,24.28,7.12,-81,1 1594290397,2020-07-09 12:26,32.30,1000.88,1018.95,150,24.29,6.70,-83,1 1594290457,2020-07-09 12:27,33.67,1000.97,1019.05,150,24.22,7.24,-81,1 1594290517,2020-07-09 12:28,29.91,1000.95,1019.02,150,24.27,5.57,-84,1 1594290577,2020-07-09 12:29,31.64,1000.92,1019.00,150,23.99,6.14,-85,1 1594290637,2020-07-09 12:30,32.66,1000.87,1018.95,150,23.99,6.60,-85,1 1594290697,2020-07-09 12:31,32.09,1000.91,1018.98,150,24.02,6.37,-85,1 1594290757,2020-07-09 12:32,33.88,1000.94,1019.01,150,23.90,7.05,-82,1 1594290817,2020-07-09 12:33,33.33,1000.92,1018.99,150,23.80,6.73,-84,1 1594290877,2020-07-09 12:34,35.48,1000.88,1018.95,150,23.89,7.72,-83,1 1594290937,2020-07-09 12:35,33.81,1000.86,1018.94,150,23.94,7.06,-85,1 1594290997,2020-07-09 12:36,31.70,1000.89,1018.96,150,24.03,6.20,-82,1 1594291057,2020-07-09 12:37,34.26,1000.88,1018.96,150,24.02,7.32,-83,1 1594291117,2020-07-09 12:38,33.71,1000.92,1019.00,150,24.12,7.17,-81,1 1594291177,2020-07-09 12:39,33.48,1000.90,1018.98,150,24.02,6.99,-81,1 1594291237,2020-07-09 12:40,33.88,1000.96,1019.03,150,24.16,7.28,-83,1 1594291298,2020-07-09 12:41,33.93,1000.94,1019.01,150,24.13,7.28,-82,1 1594291358,2020-07-09 12:42,32.36,1000.91,1018.99,150,24.10,6.56,-83,1 1594291418,2020-07-09 12:43,29.99,1000.92,1019.00,150,24.20,5.55,-81,1 1594291478,2020-07-09 12:44,32.41,1000.92,1018.99,150,24.24,6.71,-81,1 1594291538,2020-07-09 12:45,33.11,1000.91,1018.98,150,24.27,7.04,-83,1 1594291598,2020-07-09 12:46,32.16,1000.91,1018.98,150,24.25,6.60,-85,1 1594291658,2020-07-09 12:47,33.87,1000.88,1018.95,150,24.24,7.35,-83,1 1594291718,2020-07-09 12:48,35.29,1000.86,1018.93,150,24.37,8.07,-81,1 1594291778,2020-07-09 12:49,32.70,1000.87,1018.94,150,24.47,7.04,-80,1 1594291838,2020-07-09 12:50,33.54,1000.83,1018.91,150,24.52,7.45,-85,1 1594291898,2020-07-09 12:51,35.27,1000.84,1018.91,150,24.58,8.24,-86,1 1594291958,2020-07-09 12:52,34.27,1000.82,1018.89,150,24.67,7.90,-84,1 1594292018,2020-07-09 12:53,33.80,1000.86,1018.93,150,24.61,7.64,-83,1 1594292078,2020-07-09 12:54,32.25,1000.90,1018.98,150,24.54,6.90,-81,1 1594292138,2020-07-09 12:55,32.71,1000.91,1018.98,150,24.55,7.11,-85,1 1594292198,2020-07-09 12:56,31.52,1000.88,1018.95,150,24.55,6.57,-81,1 1594292258,2020-07-09 12:57,32.25,1000.84,1018.91,150,24.52,6.88,-87,1 1594292318,2020-07-09 12:58,33.28,1000.91,1018.98,150,24.52,7.33,-83,1 1594292378,2020-07-09 12:59,33.68,1000.89,1018.96,150,24.48,7.48,-82,1 1594292438,2020-07-09 13:00,34.32,1000.90,1018.97,150,24.43,7.71,-84,1 1594292498,2020-07-09 13:01,32.59,1000.89,1018.96,150,24.48,6.99,-87,1 1594292559,2020-07-09 13:02,34.86,1000.94,1019.01,150,24.48,7.98,-84,1 1594292619,2020-07-09 13:03,34.55,1000.90,1018.97,150,24.44,7.81,-82,1 1594292679,2020-07-09 13:04,32.40,1000.89,1018.96,150,24.42,6.86,-83,1 1594292739,2020-07-09 13:05,33.68,1000.83,1018.90,150,24.41,7.41,-80,1 1594292799,2020-07-09 13:06,32.06,1000.84,1018.91,150,24.37,6.66,-82,1 1594292859,2020-07-09 13:07,33.63,1000.83,1018.90,150,24.33,7.32,-82,1 1594292919,2020-07-09 13:08,35.02,1000.83,1018.91,150,24.28,7.87,-80,1 1594292979,2020-07-09 13:09,33.69,1000.83,1018.91,150,24.23,7.26,-80,1 1594293039,2020-07-09 13:10,33.85,1000.85,1018.92,150,24.04,7.16,-82,1 1594293162,2020-07-09 13:12,32.90,1000.88,1018.96,150,24.01,6.72,-80,1 1594293222,2020-07-09 13:13,35.56,1000.87,1018.94,150,23.98,7.83,-82,1 1594293282,2020-07-09 13:14,33.92,1000.84,1018.91,150,24.00,7.16,-80,1 1594293342,2020-07-09 13:15,32.71,1000.83,1018.90,150,24.04,6.66,-82,1 1594293402,2020-07-09 13:16,37.15,1000.83,1018.90,150,23.94,8.44,-83,1 1594293462,2020-07-09 13:17,34.55,1000.82,1018.89,150,23.91,7.35,-84,1 1594293522,2020-07-09 13:18,34.09,1000.85,1018.92,150,23.93,7.17,-87,1 1594293582,2020-07-09 13:19,34.52,1000.87,1018.94,150,23.85,7.28,-86,1 1594293642,2020-07-09 13:20,34.15,1000.88,1018.95,150,23.82,7.10,-80,1 1594293702,2020-07-09 13:21,36.08,1000.89,1018.96,150,23.80,7.89,-80,1 1594293762,2020-07-09 13:22,33.86,1000.86,1018.93,150,23.79,6.95,-83,1 1594293822,2020-07-09 13:23,34.39,1000.87,1018.94,150,23.56,6.97,-81,1 1594293883,2020-07-09 13:24,33.95,1000.87,1018.95,150,23.63,6.85,-81,1 1594293943,2020-07-09 13:25,34.30,1000.87,1018.94,150,23.40,6.79,-82,1 1594294003,2020-07-09 13:26,35.72,1000.88,1018.95,150,23.39,7.38,-80,1 1594294063,2020-07-09 13:27,35.49,1000.86,1018.93,150,23.41,7.30,-80,1 1594294123,2020-07-09 13:28,37.02,1000.89,1018.96,150,23.37,7.88,-84,1 1594294183,2020-07-09 13:29,38.23,1000.89,1018.97,150,23.37,8.36,-81,1 1594294243,2020-07-09 13:30,35.50,1000.89,1018.97,150,23.43,7.32,-80,1 1594294303,2020-07-09 13:31,38.19,1000.89,1018.97,150,23.48,8.44,-80,1 1594294363,2020-07-09 13:32,36.23,1000.86,1018.93,150,23.61,7.78,-80,1 1594294423,2020-07-09 13:33,33.86,1000.87,1018.94,150,23.63,6.81,-81,1 1594294483,2020-07-09 13:34,34.56,1000.87,1018.94,150,23.57,7.05,-81,1 1594294543,2020-07-09 13:35,34.57,1000.83,1018.90,150,23.61,7.09,-80,1 1594294603,2020-07-09 13:36,33.87,1000.87,1018.94,150,23.61,6.80,-80,1 1594294663,2020-07-09 13:37,32.90,1000.92,1018.99,150,23.68,6.43,-85,1 1594294723,2020-07-09 13:38,32.51,1000.85,1018.93,150,23.53,6.13,-82,1 1594294783,2020-07-09 13:39,32.87,1000.87,1018.95,150,23.43,6.20,-80,1 1594294843,2020-07-09 13:40,32.44,1000.90,1018.97,150,23.13,5.75,-80,1 1594294903,2020-07-09 13:41,32.88,1000.82,1018.90,150,23.10,5.92,-82,1 1594294963,2020-07-09 13:42,32.71,1000.89,1018.97,150,22.96,5.72,-81,1 1594295023,2020-07-09 13:43,34.12,1000.87,1018.94,150,22.81,6.20,-83,1 1594295083,2020-07-09 13:44,33.63,1000.91,1018.98,150,22.91,6.08,-79,1 1594295143,2020-07-09 13:45,36.04,1000.96,1019.03,150,22.88,7.06,-86,1 1594295204,2020-07-09 13:46,32.76,1000.94,1019.01,150,22.94,5.73,-85,1 1594295264,2020-07-09 13:47,33.98,1000.92,1019.00,150,22.87,6.19,-82,1 1594295324,2020-07-09 13:48,34.28,1000.92,1018.99,150,22.83,6.28,-84,1 1594295387,2020-07-09 13:49,34.34,1000.92,1019.00,150,22.76,6.25,-84,1 1594295447,2020-07-09 13:50,34.12,1000.93,1019.00,150,22.76,6.16,-80,1 1594295507,2020-07-09 13:51,34.76,1000.89,1018.96,150,22.77,6.43,-81,1 1594295567,2020-07-09 13:52,35.32,1000.91,1018.98,150,22.72,6.62,-80,1 1594295627,2020-07-09 13:53,34.95,1000.84,1018.91,150,22.72,6.47,-81,1 1594295687,2020-07-09 13:54,33.70,1000.87,1018.94,150,22.62,5.85,-81,1 1594295747,2020-07-09 13:55,36.10,1000.88,1018.95,150,22.65,6.88,-80,1 1594295807,2020-07-09 13:56,36.73,1000.85,1018.92,150,22.56,7.05,-81,1 1594295867,2020-07-09 13:57,36.79,1000.87,1018.94,150,22.65,7.15,-83,1 1594295927,2020-07-09 13:58,36.67,1000.87,1018.95,150,22.68,7.13,-82,1 1594295987,2020-07-09 13:59,36.07,1000.86,1018.93,150,22.69,6.90,-81,1 1594296047,2020-07-09 14:00,34.80,1000.81,1018.88,150,22.64,6.34,-81,1 1594296107,2020-07-09 14:01,36.66,1000.80,1018.87,150,22.70,7.15,-80,1 1594296168,2020-07-09 14:02,35.74,1000.79,1018.86,150,22.71,6.79,-81,1 1594296228,2020-07-09 14:03,37.05,1000.80,1018.87,150,22.79,7.38,-80,1 1594296288,2020-07-09 14:04,35.39,1000.80,1018.87,150,22.81,6.73,-82,1 1594296348,2020-07-09 14:05,34.43,1000.78,1018.85,150,22.73,6.26,-81,1 1594296408,2020-07-09 14:06,35.47,1000.81,1018.88,150,22.67,6.64,-82,1 1594296470,2020-07-09 14:07,35.13,1000.77,1018.84,150,22.72,6.54,-84,1 1594296531,2020-07-09 14:08,35.95,1000.79,1018.86,150,22.67,6.84,-81,1 1594296591,2020-07-09 14:09,35.39,1000.76,1018.83,150,22.64,6.58,-81,1 1594296651,2020-07-09 14:10,36.87,1000.78,1018.85,150,22.65,7.19,-85,1 1594296711,2020-07-09 14:11,34.53,1000.76,1018.83,150,22.64,6.22,-80,1 1594296771,2020-07-09 14:12,35.75,1000.75,1018.82,150,22.63,6.72,-79,1 1594296831,2020-07-09 14:13,36.21,1000.73,1018.80,150,22.65,6.92,-83,1 1594296891,2020-07-09 14:14,35.93,1000.77,1018.84,150,22.64,6.80,-82,1 1594296951,2020-07-09 14:15,33.62,1000.71,1018.79,150,22.57,5.78,-80,1 1594297011,2020-07-09 14:16,36.10,1000.71,1018.78,150,22.63,6.86,-81,1 1594297071,2020-07-09 14:17,35.47,1000.69,1018.76,150,22.59,6.57,-80,1 1594297131,2020-07-09 14:18,34.03,1000.68,1018.76,150,22.43,5.83,-79,1 1594297191,2020-07-09 14:19,34.42,1000.65,1018.73,150,22.42,5.99,-83,1 1594297251,2020-07-09 14:20,36.19,1000.70,1018.78,150,22.49,6.77,-80,1 1594297311,2020-07-09 14:21,38.71,1000.66,1018.73,150,22.47,7.74,-80,1 1594297371,2020-07-09 14:22,37.05,1000.62,1018.69,150,22.55,7.17,-82,1 1594297431,2020-07-09 14:23,36.30,1000.60,1018.67,150,22.58,6.90,-82,1 1594297491,2020-07-09 14:24,35.67,1000.58,1018.65,150,22.62,6.68,-81,1 1594297551,2020-07-09 14:25,36.96,1000.54,1018.62,150,22.64,7.21,-81,1 1594297611,2020-07-09 14:26,35.56,1000.54,1018.61,150,22.57,6.59,-81,1 1594297671,2020-07-09 14:27,35.67,1000.52,1018.59,150,22.61,6.67,-82,1 1594297731,2020-07-09 14:28,35.06,1000.58,1018.65,150,22.56,6.37,-80,1 1594297792,2020-07-09 14:29,36.78,1000.57,1018.64,150,22.63,7.13,-81,1 1594297852,2020-07-09 14:30,36.88,1000.59,1018.66,150,22.70,7.23,-80,1 1594297912,2020-07-09 14:31,37.06,1000.61,1018.69,150,22.74,7.34,-81,1 1594297972,2020-07-09 14:32,35.18,1000.63,1018.70,150,22.81,6.64,-81,1 1594298032,2020-07-09 14:33,35.20,1000.60,1018.67,150,22.71,6.56,-79,1 1594298092,2020-07-09 14:34,36.73,1000.62,1018.69,150,22.67,7.15,-81,1 1594298152,2020-07-09 14:35,36.58,1000.62,1018.69,150,22.73,7.14,-82,1 1594298212,2020-07-09 14:36,36.49,1000.64,1018.71,150,22.74,7.12,-82,1 1594298272,2020-07-09 14:37,34.95,1000.63,1018.70,150,22.59,6.35,-83,1 1594298332,2020-07-09 14:38,35.72,1000.58,1018.65,150,22.72,6.79,-80,1 1594298392,2020-07-09 14:39,36.06,1000.61,1018.68,150,22.78,6.98,-80,1 1594298452,2020-07-09 14:40,36.47,1000.61,1018.68,150,22.71,7.08,-82,1 1594298512,2020-07-09 14:41,37.62,1000.61,1018.68,150,22.77,7.59,-81,1 1594298572,2020-07-09 14:42,38.90,1000.63,1018.70,150,22.79,8.10,-81,1 1594298632,2020-07-09 14:43,37.39,1000.61,1018.68,150,22.82,7.54,-81,1 1594298692,2020-07-09 14:44,37.58,1000.64,1018.71,150,22.83,7.62,-82,1 1594298752,2020-07-09 14:45,36.64,1000.62,1018.69,150,22.85,7.27,-81,1 1594298812,2020-07-09 14:46,36.15,1000.58,1018.65,150,22.89,7.11,-80,1 1594298872,2020-07-09 14:47,35.14,1000.57,1018.64,150,22.91,6.72,-83,1 1594298932,2020-07-09 14:48,34.33,1000.57,1018.64,150,22.94,6.40,-79,1 1594298992,2020-07-09 14:49,35.16,1000.58,1018.65,150,22.97,6.78,-83,1 1594299052,2020-07-09 14:50,35.14,1000.57,1018.64,150,22.98,6.78,-81,1 1594299112,2020-07-09 14:51,33.80,1000.51,1018.58,150,23.03,6.26,-79,1 1594299173,2020-07-09 14:52,34.15,1000.50,1018.57,150,23.08,6.45,-80,1 1594299233,2020-07-09 14:53,36.05,1000.50,1018.57,150,23.07,7.23,-83,1 1594299293,2020-07-09 14:54,32.91,1000.48,1018.55,150,23.04,5.88,-80,1 1594299353,2020-07-09 14:55,34.43,1000.49,1018.56,150,23.08,6.57,-80,1 1594299413,2020-07-09 14:56,33.82,1000.45,1018.52,150,23.14,6.36,-79,1 1594299473,2020-07-09 14:57,37.34,1000.43,1018.50,150,23.17,7.83,-81,1 1594299533,2020-07-09 14:58,36.82,1000.39,1018.46,150,23.28,7.72,-80,1 1594299593,2020-07-09 14:59,35.59,1000.41,1018.48,150,23.38,7.32,-81,1 1594299653,2020-07-09 15:00,35.64,1000.44,1018.51,150,23.53,7.47,-80,1 1594299713,2020-07-09 15:01,33.55,1000.41,1018.49,150,23.49,6.55,-84,1 1594299773,2020-07-09 15:02,34.50,1000.34,1018.42,150,23.57,7.03,-82,1 1594299833,2020-07-09 15:03,33.38,1000.42,1018.49,150,23.61,6.58,-81,1 1594299893,2020-07-09 15:04,32.65,1000.39,1018.46,150,23.42,6.10,-81,1 1594299953,2020-07-09 15:05,33.72,1000.44,1018.51,150,23.39,6.54,-80,1 1594300013,2020-07-09 15:06,33.41,1000.45,1018.52,150,23.35,6.37,-83,1 1594300073,2020-07-09 15:07,32.84,1000.44,1018.52,150,23.24,6.02,-83,1 1594300133,2020-07-09 15:08,32.71,1000.40,1018.47,150,23.11,5.85,-85,1 1594300193,2020-07-09 15:09,33.66,1000.41,1018.49,150,23.11,6.27,-82,1 1594300253,2020-07-09 15:10,33.17,1000.39,1018.47,150,23.11,6.05,-84,1 1594300313,2020-07-09 15:11,33.34,1000.43,1018.50,150,22.99,6.02,-81,1 1594300374,2020-07-09 15:12,33.28,1000.39,1018.47,150,23.07,6.07,-80,1 1594300434,2020-07-09 15:13,34.62,1000.38,1018.45,150,23.01,6.59,-80,1 1594300494,2020-07-09 15:14,36.03,1000.35,1018.42,150,22.91,7.08,-82,1 1594300554,2020-07-09 15:15,36.57,1000.36,1018.44,150,22.92,7.31,-80,1 1594300614,2020-07-09 15:16,36.75,1000.40,1018.48,150,22.87,7.33,-82,1 1594300674,2020-07-09 15:17,36.68,1000.36,1018.44,150,22.92,7.35,-81,1 1594300734,2020-07-09 15:18,37.37,1000.38,1018.46,150,22.82,7.53,-82,1 1594300794,2020-07-09 15:19,36.05,1000.40,1018.47,150,22.77,6.96,-83,1 1594300854,2020-07-09 15:20,36.99,1000.39,1018.46,150,22.77,7.34,-82,1 1594300914,2020-07-09 15:21,36.88,1000.42,1018.50,150,22.77,7.30,-87,1 1594300974,2020-07-09 15:22,34.67,1000.38,1018.45,150,22.84,6.46,-84,1 1594301034,2020-07-09 15:23,34.53,1000.35,1018.42,150,22.67,6.25,-80,1 1594301094,2020-07-09 15:24,32.71,1000.43,1018.50,150,22.43,5.26,-82,1 1594301154,2020-07-09 15:25,33.53,1000.37,1018.44,150,22.44,5.62,-82,1 1594301214,2020-07-09 15:26,33.15,1000.38,1018.45,150,22.42,5.44,-80,1 1594301274,2020-07-09 15:27,33.91,1000.39,1018.47,150,22.47,5.81,-83,1 1594301334,2020-07-09 15:28,36.40,1000.37,1018.45,150,22.50,6.87,-83,1 1594301394,2020-07-09 15:29,37.23,1000.41,1018.48,150,22.55,7.24,-80,1 1594301454,2020-07-09 15:30,37.66,1000.38,1018.45,150,22.55,7.41,-84,1 1594301514,2020-07-09 15:31,36.38,1000.35,1018.42,150,22.57,6.92,-81,1 1594301574,2020-07-09 15:32,36.67,1000.39,1018.46,150,22.57,7.04,-82,1 1594301634,2020-07-09 15:33,34.85,1000.39,1018.46,150,22.63,6.35,-78,1 1594301694,2020-07-09 15:34,33.38,1000.37,1018.44,150,22.70,5.79,-81,1 1594301754,2020-07-09 15:35,34.78,1000.33,1018.40,150,22.76,6.43,-83,1 1594301815,2020-07-09 15:36,35.45,1000.39,1018.46,150,22.69,6.65,-84,1 1594301875,2020-07-09 15:37,36.34,1000.37,1018.44,150,22.79,7.10,-83,1 1594302000,2020-07-09 15:40,36.57,1000.28,1018.36,150,22.59,7.01,-82,1 1594302063,2020-07-09 15:41,37.41,1000.35,1018.42,150,22.61,7.36,-80,1 1594302144,2020-07-09 15:42,36.33,1000.33,1018.40,150,22.57,6.90,-79,1 1594302187,2020-07-09 15:43,35.10,1000.27,1018.35,150,22.44,6.28,-81,1 1594302247,2020-07-09 15:44,36.13,1000.21,1018.28,150,22.43,6.69,-84,1 1594302307,2020-07-09 15:45,35.85,1000.18,1018.25,150,22.49,6.63,-81,1 1594302367,2020-07-09 15:46,36.64,1000.22,1018.29,150,22.45,6.92,-81,1 1594302427,2020-07-09 15:47,37.01,1000.18,1018.25,150,22.41,7.03,-84,1 1594302487,2020-07-09 15:48,36.87,1000.20,1018.27,150,22.44,7.00,-84,1 1594302550,2020-07-09 15:49,36.85,1000.27,1018.34,150,22.39,6.95,-82,1 1594302610,2020-07-09 15:50,35.90,1000.23,1018.30,150,22.35,6.53,-80,1 1594302670,2020-07-09 15:51,37.17,1000.24,1018.31,150,22.37,7.06,-83,1 1594302730,2020-07-09 15:52,37.03,1000.28,1018.35,150,22.42,7.05,-83,1 1594302791,2020-07-09 15:53,37.80,1000.26,1018.33,150,22.48,7.40,-81,1 1594302851,2020-07-09 15:54,37.24,1000.28,1018.35,150,22.47,7.17,-82,1 1594302911,2020-07-09 15:55,36.81,1000.23,1018.31,150,22.46,6.99,-84,1 1594302971,2020-07-09 15:56,36.37,1000.18,1018.25,150,22.54,6.89,-83,1 1594303031,2020-07-09 15:57,37.32,1000.19,1018.26,150,22.61,7.33,-81,1 1594303091,2020-07-09 15:58,35.39,1000.18,1018.26,150,22.58,6.53,-82,1 1594303151,2020-07-09 15:59,34.78,1000.13,1018.20,150,22.55,6.25,-80,1 1594303211,2020-07-09 16:00,35.53,1000.09,1018.16,150,22.73,6.72,-83,1 1594303272,2020-07-09 16:01,37.76,1000.09,1018.16,150,22.76,7.63,-78,1 1594303332,2020-07-09 16:02,34.97,1000.03,1018.11,150,22.71,6.47,-82,1 1594303392,2020-07-09 16:03,34.29,1000.01,1018.09,150,22.76,6.23,-81,1 1594303452,2020-07-09 16:04,35.67,1000.04,1018.11,150,22.80,6.84,-82,1 1594303512,2020-07-09 16:05,34.52,1000.01,1018.08,150,22.68,6.26,-79,1 1594303572,2020-07-09 16:06,35.90,1000.02,1018.09,150,22.74,6.88,-85,1 1594303632,2020-07-09 16:07,34.36,1000.04,1018.11,150,22.63,6.14,-82,1 1594303692,2020-07-09 16:08,34.67,1000.01,1018.08,150,22.63,6.27,-80,1 1594303755,2020-07-09 16:09,33.96,999.97,1018.04,150,22.61,5.96,-83,1 1594303815,2020-07-09 16:10,35.39,999.98,1018.05,150,22.48,6.44,-83,1 1594303875,2020-07-09 16:11,34.98,999.94,1018.01,150,22.55,6.33,-80,1 1594303935,2020-07-09 16:12,34.78,999.89,1017.96,150,22.35,6.07,-81,1 1594303995,2020-07-09 16:13,35.52,999.89,1017.96,150,22.33,6.36,-82,1 1594304055,2020-07-09 16:14,35.47,999.90,1017.97,150,22.26,6.28,-80,1 1594304115,2020-07-09 16:15,35.73,999.88,1017.95,150,22.15,6.29,-85,1 1594304175,2020-07-09 16:16,36.35,999.89,1017.96,150,22.00,6.40,-85,1 1594304235,2020-07-09 16:17,36.46,999.90,1017.97,150,21.96,6.41,-83,1 1594304295,2020-07-09 16:18,36.45,999.93,1018.00,150,21.83,6.29,-84,1 1594304355,2020-07-09 16:19,36.97,999.94,1018.01,150,21.89,6.55,-85,1 1594304415,2020-07-09 16:20,37.26,999.94,1018.01,150,21.80,6.59,-82,1 1594304475,2020-07-09 16:21,37.04,999.94,1018.01,150,21.83,6.53,-82,1 1594304535,2020-07-09 16:22,37.43,999.94,1018.01,150,21.78,6.63,-81,1 1594304595,2020-07-09 16:23,38.13,999.97,1018.04,150,21.74,6.87,-81,1 1594304655,2020-07-09 16:24,37.52,999.95,1018.02,150,21.72,6.61,-82,1 1594304715,2020-07-09 16:25,39.02,999.99,1018.07,150,21.65,7.12,-82,1 1594304775,2020-07-09 16:26,38.52,999.96,1018.04,150,21.62,6.91,-80,1 1594304835,2020-07-09 16:27,38.82,999.98,1018.05,150,21.58,6.99,-82,1 1594304895,2020-07-09 16:28,38.65,999.96,1018.03,150,21.60,6.94,-80,1 1594304956,2020-07-09 16:29,39.20,1000.00,1018.07,150,21.60,7.15,-81,1 1594305016,2020-07-09 16:30,38.52,999.99,1018.07,150,21.62,6.91,-82,1 1594305076,2020-07-09 16:31,39.29,999.97,1018.05,150,21.62,7.20,-80,1 1594305136,2020-07-09 16:32,38.94,999.98,1018.06,150,21.68,7.12,-82,1 1594305196,2020-07-09 16:33,38.50,999.99,1018.06,150,21.78,7.04,-81,1 1594305256,2020-07-09 16:34,38.72,999.95,1018.02,150,21.66,7.02,-81,1 1594305316,2020-07-09 16:35,38.33,999.99,1018.07,150,21.78,6.98,-82,1 1594305376,2020-07-09 16:36,38.38,999.95,1018.02,150,21.80,7.02,-81,1 1594305436,2020-07-09 16:37,38.44,999.98,1018.06,150,21.84,7.08,-82,1 1594305496,2020-07-09 16:38,37.36,1000.02,1018.10,150,21.83,6.65,-80,1 1594305556,2020-07-09 16:39,37.80,999.99,1018.06,150,21.84,6.83,-82,1 1594305616,2020-07-09 16:40,37.48,1000.02,1018.09,150,21.85,6.72,-82,1 1594305676,2020-07-09 16:41,37.97,999.99,1018.06,150,21.82,6.88,-82,1 1594305736,2020-07-09 16:42,38.30,999.94,1018.01,150,21.86,7.04,-80,1 1594305796,2020-07-09 16:43,39.59,999.99,1018.06,150,21.86,7.52,-84,1 1594305856,2020-07-09 16:44,39.32,999.95,1018.03,150,21.89,7.45,-80,1 1594305916,2020-07-09 16:45,39.93,999.94,1018.02,150,21.90,7.69,-80,1 1594305976,2020-07-09 16:46,39.55,999.94,1018.01,150,21.95,7.59,-79,1 1594306036,2020-07-09 16:47,39.49,999.90,1017.98,150,21.97,7.59,-80,1 1594306096,2020-07-09 16:48,40.39,999.91,1017.99,150,22.01,7.95,-80,1 1594306156,2020-07-09 16:49,39.41,999.91,1017.99,150,22.05,7.63,-81,1 1594306279,2020-07-09 16:51,40.03,999.89,1017.96,150,22.10,7.90,-84,1 1594306339,2020-07-09 16:52,39.11,999.87,1017.94,150,22.11,7.57,-82,1 1594306399,2020-07-09 16:53,39.01,999.85,1017.92,150,22.14,7.56,-81,1 1594306460,2020-07-09 16:54,38.57,999.80,1017.88,150,22.22,7.46,-81,1 1594306520,2020-07-09 16:55,38.84,999.79,1017.86,150,22.22,7.56,-81,1 1594306580,2020-07-09 16:56,38.13,999.76,1017.83,150,22.25,7.32,-82,1 1594306640,2020-07-09 16:57,38.38,999.76,1017.83,150,22.30,7.46,-82,1 1594306700,2020-07-09 16:58,39.29,999.74,1017.81,150,22.30,7.80,-79,1 1594306760,2020-07-09 16:59,38.66,999.78,1017.85,150,22.32,7.58,-80,1 1594306820,2020-07-09 17:00,39.25,999.76,1017.83,150,22.35,7.83,-81,1 1594306880,2020-07-09 17:01,38.29,999.74,1017.81,150,22.35,7.47,-80,1 1594306940,2020-07-09 17:02,39.68,999.75,1017.82,150,22.36,8.00,-80,1 1594307000,2020-07-09 17:03,38.24,999.75,1017.83,150,22.38,7.48,-81,1 1594307060,2020-07-09 17:04,38.09,999.77,1017.84,150,22.33,7.38,-83,1 1594307120,2020-07-09 17:05,37.08,999.77,1017.84,150,22.21,6.88,-84,1 1594307180,2020-07-09 17:06,36.87,999.74,1017.82,150,22.16,6.75,-87,1 1594307240,2020-07-09 17:07,37.35,999.70,1017.77,150,22.06,6.85,-81,1 1594307300,2020-07-09 17:08,37.79,999.72,1017.80,150,21.99,6.96,-82,1 1594307360,2020-07-09 17:09,37.81,999.70,1017.77,150,21.94,6.92,-80,1 1594307420,2020-07-09 17:10,38.29,999.72,1017.79,150,21.93,7.10,-81,1 1594307480,2020-07-09 17:11,37.88,999.70,1017.77,150,21.86,6.88,-84,1 1594307540,2020-07-09 17:12,37.83,999.69,1017.77,150,21.73,6.75,-80,1 1594307600,2020-07-09 17:13,38.36,999.71,1017.78,150,21.53,6.77,-85,1 1594307660,2020-07-09 17:14,38.62,999.72,1017.79,150,21.51,6.85,-83,1 1594307720,2020-07-09 17:15,38.90,999.71,1017.78,150,21.34,6.80,-82,1 1594307780,2020-07-09 17:16,38.69,999.69,1017.76,150,21.43,6.80,-83,1 1594307841,2020-07-09 17:17,39.18,999.71,1017.78,150,21.25,6.83,-83,1 1594307901,2020-07-09 17:18,39.66,999.73,1017.80,150,21.29,7.04,-83,1 1594307961,2020-07-09 17:19,41.04,999.71,1017.78,150,21.28,7.53,-82,1 1594308021,2020-07-09 17:20,40.52,999.72,1017.79,150,21.25,7.32,-83,1 1594308083,2020-07-09 17:21,39.55,999.72,1017.79,150,21.22,6.94,-86,1 1594308146,2020-07-09 17:22,39.40,999.70,1017.77,150,21.19,6.86,-81,1 1594308206,2020-07-09 17:23,40.02,999.70,1017.78,150,21.17,7.07,-81,1 1594308266,2020-07-09 17:24,38.77,999.71,1017.79,150,21.11,6.55,-82,1 1594308326,2020-07-09 17:25,39.26,999.70,1017.78,150,21.11,6.73,-79,1 1594308386,2020-07-09 17:26,40.41,999.73,1017.80,150,21.13,7.17,-81,1 1594308446,2020-07-09 17:27,40.33,999.74,1017.81,150,21.11,7.12,-86,1 1594308507,2020-07-09 17:28,39.54,999.71,1017.79,150,21.09,6.82,-81,1 1594308567,2020-07-09 17:29,39.80,999.72,1017.80,150,21.06,6.88,-80,1 1594308627,2020-07-09 17:30,39.54,999.76,1017.83,150,21.03,6.76,-82,1 1594308687,2020-07-09 17:31,40.89,999.78,1017.85,150,21.01,7.23,-82,1 1594308747,2020-07-09 17:32,39.85,999.75,1017.82,150,20.99,6.84,-80,1 1594308807,2020-07-09 17:33,39.58,999.75,1017.83,150,21.00,6.75,-82,1 1594308867,2020-07-09 17:34,39.98,999.81,1017.88,150,20.95,6.85,-82,1 1594308927,2020-07-09 17:35,41.97,999.79,1017.87,150,20.92,7.54,-81,1 1594308987,2020-07-09 17:36,41.09,999.81,1017.88,150,20.85,7.16,-83,1 1594309047,2020-07-09 17:37,41.21,999.80,1017.87,150,20.90,7.25,-84,1 1594309107,2020-07-09 17:38,41.67,999.82,1017.89,150,20.90,7.41,-81,1 1594309167,2020-07-09 17:39,41.26,999.81,1017.88,150,20.86,7.23,-82,1 1594309227,2020-07-09 17:40,41.51,999.80,1017.88,150,20.85,7.31,-81,1 1594309287,2020-07-09 17:41,41.44,999.79,1017.86,150,20.86,7.29,-81,1 1594309347,2020-07-09 17:42,41.71,999.80,1017.87,150,20.87,7.40,-80,1 1594309407,2020-07-09 17:43,41.56,999.79,1017.86,150,20.85,7.33,-81,1 1594309467,2020-07-09 17:44,40.31,999.81,1017.88,150,20.87,6.90,-83,1 1594309527,2020-07-09 17:45,40.72,999.77,1017.84,150,20.81,7.00,-83,1 1594309587,2020-07-09 17:46,40.92,999.82,1017.89,150,20.87,7.12,-81,1 1594309647,2020-07-09 17:47,41.89,999.81,1017.89,150,20.87,7.46,-81,1 1594309707,2020-07-09 17:48,41.23,999.81,1017.88,150,20.87,7.23,-81,1 1594309767,2020-07-09 17:49,42.24,999.80,1017.88,150,20.90,7.61,-80,1 1594309827,2020-07-09 17:50,40.72,999.82,1017.89,150,20.93,7.10,-79,1 1594309887,2020-07-09 17:51,40.91,999.82,1017.89,150,20.90,7.14,-80,1 1594309947,2020-07-09 17:52,40.77,999.79,1017.86,150,20.98,7.17,-81,1 1594310008,2020-07-09 17:53,41.02,999.81,1017.88,150,20.93,7.21,-82,1 1594310068,2020-07-09 17:54,40.70,999.79,1017.86,150,20.87,7.04,-86,1 1594310128,2020-07-09 17:55,40.61,999.77,1017.84,150,20.83,6.97,-80,1 1594310188,2020-07-09 17:56,40.71,999.73,1017.81,150,20.76,6.95,-83,1 1594310248,2020-07-09 17:57,40.96,999.74,1017.82,150,20.76,7.03,-83,1 1594310308,2020-07-09 17:58,41.39,999.68,1017.75,150,20.69,7.12,-82,1 1594310368,2020-07-09 17:59,41.03,999.67,1017.74,150,20.68,6.99,-82,1 1594310428,2020-07-09 18:00,41.36,999.68,1017.75,150,20.63,7.06,-81,1 1594310488,2020-07-09 18:01,41.32,999.70,1017.78,150,20.58,7.00,-81,1 1594310548,2020-07-09 18:02,41.34,999.69,1017.76,150,20.54,6.97,-79,1 1594310608,2020-07-09 18:03,41.92,999.70,1017.77,150,20.52,7.16,-81,1 1594310668,2020-07-09 18:04,42.08,999.70,1017.77,150,20.47,7.17,-79,1 1594310728,2020-07-09 18:05,42.18,999.72,1017.79,150,20.47,7.20,-80,1 1594310788,2020-07-09 18:06,41.91,999.70,1017.77,150,20.45,7.09,-81,1 1594310848,2020-07-09 18:07,42.22,999.69,1017.76,150,20.43,7.18,-81,1 1594310908,2020-07-09 18:08,42.57,999.71,1017.79,150,20.37,7.25,-82,1 1594310968,2020-07-09 18:09,42.10,999.72,1017.79,150,20.39,7.10,-82,1 1594311028,2020-07-09 18:10,43.14,999.71,1017.78,150,20.36,7.43,-81,1 1594311088,2020-07-09 18:11,42.40,999.69,1017.77,150,20.32,7.14,-82,1 1594311148,2020-07-09 18:12,42.81,999.68,1017.75,150,20.35,7.31,-80,1 1594311208,2020-07-09 18:13,42.80,999.71,1017.78,150,20.35,7.31,-81,1 1594311269,2020-07-09 18:14,42.17,999.67,1017.75,150,20.38,7.12,-82,1 1594311329,2020-07-09 18:15,42.72,999.70,1017.77,150,20.34,7.27,-81,1 1594311389,2020-07-09 18:16,42.31,999.67,1017.74,150,20.37,7.16,-81,1 1594311449,2020-07-09 18:17,42.88,999.66,1017.73,150,20.31,7.30,-81,1 1594311509,2020-07-09 18:18,43.21,999.66,1017.73,150,20.37,7.46,-80,1 1594311569,2020-07-09 18:19,43.24,999.66,1017.73,150,20.35,7.46,-81,1 1594311629,2020-07-09 18:20,43.00,999.64,1017.71,150,20.38,7.40,-81,1 1594311689,2020-07-09 18:21,42.86,999.64,1017.71,150,20.40,7.37,-80,1 1594311749,2020-07-09 18:22,43.52,999.63,1017.70,150,20.40,7.60,-80,1 1594311809,2020-07-09 18:23,43.31,999.59,1017.66,150,20.40,7.53,-80,1 1594311869,2020-07-09 18:24,43.45,999.62,1017.69,150,20.40,7.57,-81,1 1594311929,2020-07-09 18:25,44.10,999.63,1017.70,150,20.38,7.77,-82,1 1594311989,2020-07-09 18:26,43.50,999.60,1017.68,150,20.36,7.55,-83,1 1594312049,2020-07-09 18:27,43.36,999.60,1017.67,150,20.34,7.49,-82,1 1594312109,2020-07-09 18:28,42.98,999.63,1017.70,150,20.32,7.34,-80,1 1594312169,2020-07-09 18:29,43.00,999.62,1017.69,150,20.34,7.37,-81,1 1594312229,2020-07-09 18:30,43.25,999.62,1017.69,150,20.33,7.44,-81,1 1594312289,2020-07-09 18:31,44.64,999.63,1017.70,150,20.30,7.88,-80,1 1594312349,2020-07-09 18:32,44.65,999.60,1017.67,150,20.30,7.88,-80,1 1594312409,2020-07-09 18:33,44.28,999.58,1017.65,150,20.29,7.75,-80,1 1594312469,2020-07-09 18:34,44.21,999.66,1017.73,150,20.30,7.74,-80,1 1594312529,2020-07-09 18:35,43.76,999.62,1017.69,150,20.28,7.57,-80,1 1594312589,2020-07-09 18:36,44.38,999.63,1017.70,150,20.29,7.78,-81,1 1594312650,2020-07-09 18:37,43.95,999.61,1017.68,150,20.29,7.64,-81,1 1594312710,2020-07-09 18:38,43.39,999.61,1017.68,150,20.29,7.45,-81,1 1594312770,2020-07-09 18:39,43.66,999.60,1017.67,150,20.30,7.55,-81,1 1594312830,2020-07-09 18:40,43.85,999.59,1017.66,150,20.32,7.64,-80,1 1594312890,2020-07-09 18:41,45.11,999.55,1017.62,150,20.32,8.05,-81,1 1594312950,2020-07-09 18:42,44.78,999.56,1017.63,150,20.31,7.93,-81,1 1594313010,2020-07-09 18:43,43.51,999.59,1017.66,150,20.29,7.50,-81,1 1594313070,2020-07-09 18:44,43.94,999.57,1017.65,150,20.31,7.66,-81,1 1594313130,2020-07-09 18:45,43.71,999.57,1017.64,150,20.34,7.61,-79,1 1594313190,2020-07-09 18:46,44.05,999.60,1017.67,150,20.34,7.72,-80,1 1594313250,2020-07-09 18:47,43.71,999.55,1017.62,150,20.33,7.60,-80,1 1594313310,2020-07-09 18:48,44.33,999.53,1017.61,150,20.33,7.80,-80,1 1594313370,2020-07-09 18:49,43.96,999.54,1017.61,150,20.36,7.71,-80,1 1594313430,2020-07-09 18:50,44.08,999.52,1017.60,150,20.35,7.74,-81,1 1594313490,2020-07-09 18:51,43.95,999.52,1017.59,150,20.35,7.70,-81,1 1594313550,2020-07-09 18:52,44.59,999.50,1017.57,150,20.37,7.93,-81,1 1594313610,2020-07-09 18:53,45.16,999.54,1017.62,150,20.35,8.10,-80,1 1594313670,2020-07-09 18:54,44.77,999.53,1017.61,150,20.35,7.97,-80,1 1594313730,2020-07-09 18:55,44.59,999.57,1017.64,150,20.34,7.90,-82,1 1594313790,2020-07-09 18:56,44.30,999.58,1017.65,150,20.36,7.82,-80,1 1594313850,2020-07-09 18:57,43.96,999.59,1017.66,150,20.35,7.70,-81,1 1594313910,2020-07-09 18:58,43.74,999.56,1017.63,150,20.34,7.62,-83,1 1594313970,2020-07-09 18:59,43.91,999.58,1017.65,150,20.31,7.65,-80,1 1594314030,2020-07-09 19:00,44.17,999.57,1017.64,150,20.35,7.77,-81,1 1594314090,2020-07-09 19:01,44.96,999.59,1017.66,150,20.32,8.00,-80,1 1594314150,2020-07-09 19:02,44.42,999.58,1017.65,150,20.33,7.83,-81,1 1594314211,2020-07-09 19:03,44.42,999.57,1017.65,150,20.31,7.81,-81,1 1594314271,2020-07-09 19:04,44.53,999.57,1017.65,150,20.30,7.84,-81,1 1594314331,2020-07-09 19:05,44.32,999.55,1017.63,150,20.30,7.77,-82,1 1594314391,2020-07-09 19:06,44.80,999.52,1017.60,150,20.25,7.89,-82,1 1594314451,2020-07-09 19:07,44.45,999.52,1017.59,150,20.22,7.74,-80,1 1594314511,2020-07-09 19:08,44.05,999.53,1017.60,150,20.25,7.64,-83,1 1594314571,2020-07-09 19:09,44.59,999.51,1017.58,150,20.23,7.80,-80,1 1594314631,2020-07-09 19:10,44.82,999.49,1017.56,150,20.11,7.77,-80,1 1594314691,2020-07-09 19:11,44.85,999.47,1017.55,150,20.08,7.75,-81,1 1594314751,2020-07-09 19:12,45.17,999.46,1017.54,150,20.06,7.83,-79,1 1594314811,2020-07-09 19:13,44.97,999.40,1017.47,150,20.08,7.79,-82,1 1594314871,2020-07-09 19:14,44.79,999.39,1017.46,150,20.07,7.72,-80,1 1594314931,2020-07-09 19:15,46.18,999.46,1017.53,150,19.96,8.07,-80,1 1594314991,2020-07-09 19:16,45.86,999.43,1017.50,150,19.99,7.99,-81,1 1594315051,2020-07-09 19:17,45.00,999.42,1017.49,150,19.98,7.71,-82,1 1594315111,2020-07-09 19:18,46.47,999.41,1017.48,150,19.91,8.11,-81,1 1594315171,2020-07-09 19:19,46.63,999.43,1017.51,150,19.83,8.09,-80,1 1594315231,2020-07-09 19:20,46.65,999.42,1017.50,150,19.80,8.07,-81,1 1594315291,2020-07-09 19:21,46.47,999.39,1017.47,150,19.77,7.99,-80,1 1594315351,2020-07-09 19:22,46.96,999.43,1017.50,150,19.70,8.08,-80,1 1594315411,2020-07-09 19:23,47.45,999.43,1017.50,150,19.66,8.19,-79,1 1594315471,2020-07-09 19:24,47.32,999.41,1017.48,150,19.61,8.11,-80,1 1594315531,2020-07-09 19:25,46.42,999.37,1017.45,150,19.61,7.83,-82,1 1594315592,2020-07-09 19:26,47.82,999.38,1017.45,150,19.53,8.19,-80,1 1594315652,2020-07-09 19:27,47.79,999.37,1017.44,150,19.51,8.16,-80,1 1594315712,2020-07-09 19:28,48.17,999.39,1017.46,150,19.45,8.22,-80,1 1594315772,2020-07-09 19:29,47.82,999.39,1017.46,150,19.43,8.10,-81,1 1594315832,2020-07-09 19:30,47.38,999.41,1017.48,150,19.41,7.94,-81,1 1594315892,2020-07-09 19:31,48.82,999.46,1017.53,150,19.35,8.33,-81,1 1594315952,2020-07-09 19:32,48.33,999.45,1017.52,150,19.34,8.17,-79,1 1594316012,2020-07-09 19:33,48.60,999.46,1017.53,150,19.31,8.23,-80,1 1594316072,2020-07-09 19:34,47.68,999.47,1017.54,150,19.31,7.95,-80,1 1594316132,2020-07-09 19:35,49.11,999.48,1017.55,150,19.23,8.31,-80,1 1594316192,2020-07-09 19:36,49.15,999.46,1017.54,150,19.19,8.28,-81,1 1594316252,2020-07-09 19:37,49.15,999.44,1017.51,150,19.13,8.23,-80,1 1594316312,2020-07-09 19:38,49.15,999.44,1017.51,150,19.13,8.23,-79,1 1594316372,2020-07-09 19:39,48.84,999.45,1017.52,150,19.13,8.13,-79,1 1594316432,2020-07-09 19:40,48.66,999.47,1017.54,150,19.13,8.08,-80,1 1594316492,2020-07-09 19:41,49.98,999.47,1017.54,150,19.09,8.44,-80,1 1594316552,2020-07-09 19:42,50.10,999.46,1017.54,150,19.06,8.44,-79,1 1594316736,2020-07-09 19:45,50.61,999.52,1017.59,150,19.00,8.54,-79,1 1594316796,2020-07-09 19:46,50.98,999.48,1017.55,150,18.96,8.61,-79,1 1594316856,2020-07-09 19:47,49.64,999.47,1017.54,150,18.95,8.21,-81,1 1594316916,2020-07-09 19:48,51.03,999.45,1017.53,150,18.91,8.58,-79,1 1594316976,2020-07-09 19:49,51.68,999.46,1017.53,150,18.88,8.74,-79,1 1594317036,2020-07-09 19:50,51.44,999.44,1017.51,150,18.87,8.66,-79,1 1594317096,2020-07-09 19:51,51.80,999.45,1017.52,150,18.86,8.75,-80,1 1594317156,2020-07-09 19:52,51.04,999.44,1017.51,150,18.86,8.53,-79,1 1594317216,2020-07-09 19:53,50.01,999.43,1017.50,150,18.85,8.22,-80,1 1594317276,2020-07-09 19:54,50.14,999.43,1017.50,150,18.84,8.25,-80,1 1594317336,2020-07-09 19:55,49.68,999.42,1017.49,150,18.84,8.12,-80,1 1594317396,2020-07-09 19:56,50.97,999.44,1017.51,150,18.82,8.48,-81,1 1594317456,2020-07-09 19:57,50.63,999.41,1017.48,150,18.80,8.36,-81,1 1594317516,2020-07-09 19:58,50.47,999.39,1017.47,150,18.78,8.29,-81,1 1594317576,2020-07-09 19:59,51.22,999.40,1017.47,150,18.76,8.49,-80,1 1594317636,2020-07-09 20:00,49.89,999.36,1017.44,150,18.75,8.10,-80,1 1594317696,2020-07-09 20:01,50.81,999.42,1017.49,150,18.73,8.35,-81,1 1594317756,2020-07-09 20:02,50.38,999.39,1017.46,150,18.70,8.20,-80,1 1594317816,2020-07-09 20:03,50.18,999.40,1017.47,150,18.68,8.12,-80,1 1594317876,2020-07-09 20:04,51.36,999.43,1017.50,150,18.65,8.43,-80,1 1594317936,2020-07-09 20:05,50.59,999.41,1017.48,150,18.64,8.20,-80,1 1594317997,2020-07-09 20:06,50.83,999.40,1017.47,150,18.61,8.24,-80,1 1594318057,2020-07-09 20:07,50.44,999.38,1017.46,150,18.59,8.11,-81,1 1594318117,2020-07-09 20:08,51.02,999.39,1017.46,150,18.57,8.26,-80,1 1594318177,2020-07-09 20:09,50.10,999.39,1017.46,150,18.55,7.97,-80,1 1594318237,2020-07-09 20:10,50.75,999.38,1017.45,150,18.50,8.12,-80,1 1594318297,2020-07-09 20:11,50.51,999.34,1017.42,150,18.48,8.03,-81,1 1594318357,2020-07-09 20:12,50.38,999.30,1017.37,150,18.45,7.96,-81,1 1594318417,2020-07-09 20:13,50.49,999.29,1017.36,150,18.44,7.99,-81,1 1594318477,2020-07-09 20:14,51.38,999.33,1017.40,150,18.42,8.23,-81,1 1594318537,2020-07-09 20:15,51.76,999.34,1017.41,150,18.40,8.32,-81,1 1594318597,2020-07-09 20:16,52.32,999.34,1017.41,150,18.36,8.44,-81,1 1594318657,2020-07-09 20:17,51.57,999.38,1017.45,150,18.34,8.21,-81,1 1594318717,2020-07-09 20:18,51.83,999.41,1017.48,150,18.32,8.26,-81,1 1594318777,2020-07-09 20:19,52.57,999.42,1017.49,150,18.30,8.45,-81,1 1594318837,2020-07-09 20:20,52.51,999.42,1017.49,150,18.28,8.42,-81,1 1594318897,2020-07-09 20:21,52.97,999.41,1017.49,150,18.25,8.52,-80,1 1594318957,2020-07-09 20:22,52.39,999.44,1017.51,150,18.25,8.35,-80,1 1594319017,2020-07-09 20:23,52.05,999.46,1017.53,150,18.22,8.23,-80,1 1594319077,2020-07-09 20:24,53.25,999.47,1017.54,150,18.20,8.55,-80,1 1594319137,2020-07-09 20:25,52.11,999.46,1017.54,150,18.17,8.20,-80,1 1594319197,2020-07-09 20:26,53.74,999.48,1017.55,150,18.15,8.64,-81,1 1594319258,2020-07-09 20:27,54.46,999.44,1017.52,150,18.13,8.82,-81,1 1594319318,2020-07-09 20:28,53.80,999.45,1017.53,150,18.11,8.62,-80,1 1594319378,2020-07-09 20:29,54.39,999.37,1017.45,150,18.08,8.75,-81,1 1594319438,2020-07-09 20:30,54.18,999.44,1017.51,150,18.06,8.68,-81,1 1594319498,2020-07-09 20:31,55.73,999.46,1017.54,150,18.03,9.07,-80,1 1594319558,2020-07-09 20:32,56.61,999.46,1017.53,150,18.01,9.28,-80,1 1594319618,2020-07-09 20:33,57.37,999.48,1017.55,150,17.98,9.45,-80,1 1594319678,2020-07-09 20:34,56.86,999.46,1017.54,150,17.96,9.30,-82,1 1594319738,2020-07-09 20:35,56.68,999.47,1017.55,150,17.93,9.22,-81,1 1594319798,2020-07-09 20:36,57.95,999.43,1017.50,150,17.89,9.51,-81,1 1594319858,2020-07-09 20:37,58.01,999.42,1017.49,150,17.86,9.50,-81,1 1594319918,2020-07-09 20:38,58.22,999.41,1017.48,150,17.83,9.53,-81,1 1594319978,2020-07-09 20:39,58.59,999.44,1017.51,150,17.79,9.58,-81,1 1594320038,2020-07-09 20:40,58.44,999.44,1017.51,150,17.77,9.53,-81,1 1594320098,2020-07-09 20:41,58.99,999.44,1017.52,150,17.73,9.63,-80,1 1594320158,2020-07-09 20:42,59.25,999.45,1017.53,150,17.70,9.67,-81,1 1594320218,2020-07-09 20:43,58.89,999.48,1017.55,150,17.66,9.54,-80,1 1594320278,2020-07-09 20:44,59.23,999.49,1017.56,150,17.64,9.60,-80,1 1594320338,2020-07-09 20:45,60.23,999.46,1017.53,150,17.61,9.83,-81,1 1594320398,2020-07-09 20:46,59.15,999.45,1017.52,150,17.57,9.52,-81,1 1594320458,2020-07-09 20:47,58.87,999.45,1017.52,150,17.54,9.42,-81,1 1594320518,2020-07-09 20:48,59.51,999.46,1017.53,150,17.50,9.54,-81,1 1594320578,2020-07-09 20:49,57.54,999.43,1017.50,150,17.50,9.04,-81,1 1594320638,2020-07-09 20:50,56.81,999.44,1017.51,150,17.47,8.83,-81,1 1594320698,2020-07-09 20:51,58.40,999.46,1017.53,150,17.45,9.22,-81,1 1594320758,2020-07-09 20:52,55.73,999.46,1017.53,150,17.44,8.51,-81,1 1594320819,2020-07-09 20:53,58.07,999.47,1017.54,150,17.41,9.10,-81,1 1594320879,2020-07-09 20:54,57.60,999.46,1017.54,150,17.41,8.98,-80,1 1594320939,2020-07-09 20:55,56.35,999.49,1017.57,150,17.39,8.63,-80,1 1594320999,2020-07-09 20:56,57.91,999.53,1017.60,150,17.38,9.03,-80,1 1594321059,2020-07-09 20:57,56.21,999.48,1017.55,150,17.37,8.58,-80,1 1594321119,2020-07-09 20:58,56.72,999.51,1017.58,150,17.35,8.69,-81,1 1594321179,2020-07-09 20:59,56.46,999.49,1017.56,150,17.34,8.61,-80,1 1594321239,2020-07-09 21:00,56.78,999.49,1017.56,150,17.33,8.69,-80,1 1594321299,2020-07-09 21:01,57.66,999.47,1017.54,150,17.33,8.92,-80,1 1594321359,2020-07-09 21:02,57.64,999.45,1017.52,150,17.32,8.90,-80,1 1594321419,2020-07-09 21:03,59.96,999.46,1017.53,150,17.30,9.47,-80,1 1594321479,2020-07-09 21:04,60.21,999.45,1017.53,150,17.29,9.52,-80,1 1594321539,2020-07-09 21:05,59.96,999.44,1017.51,150,17.28,9.45,-80,1 1594321599,2020-07-09 21:06,59.35,999.43,1017.50,150,17.27,9.29,-80,1 1594321659,2020-07-09 21:07,60.21,999.43,1017.50,150,17.26,9.49,-81,1 1594321719,2020-07-09 21:08,61.34,999.45,1017.52,150,17.25,9.76,-80,1 1594321779,2020-07-09 21:09,61.14,999.41,1017.48,150,17.23,9.69,-81,1 1594321839,2020-07-09 21:10,61.29,999.44,1017.51,150,17.22,9.72,-80,1 1594321899,2020-07-09 21:11,60.09,999.37,1017.44,150,17.23,9.44,-80,1 1594321959,2020-07-09 21:12,58.35,999.41,1017.48,150,17.22,8.99,-80,1 1594322019,2020-07-09 21:13,58.71,999.37,1017.45,150,17.22,9.08,-80,1 1594322079,2020-07-09 21:14,57.83,999.38,1017.45,150,17.22,8.86,-80,1 1594322139,2020-07-09 21:15,60.42,999.38,1017.45,150,17.20,9.49,-80,1 1594322199,2020-07-09 21:16,59.65,999.38,1017.45,150,17.20,9.30,-80,1 1594322260,2020-07-09 21:17,60.42,999.35,1017.43,150,17.18,9.47,-80,1 1594322320,2020-07-09 21:18,60.49,999.33,1017.40,150,17.18,9.49,-80,1 1594322380,2020-07-09 21:19,58.06,999.28,1017.35,150,17.18,8.88,-80,1 1594322440,2020-07-09 21:20,58.29,999.29,1017.36,150,17.16,8.92,-80,1 1594322500,2020-07-09 21:21,61.53,999.23,1017.31,150,17.13,9.69,-80,1 1594322560,2020-07-09 21:22,59.66,999.25,1017.32,150,17.15,9.25,-80,1 1594322620,2020-07-09 21:23,61.59,999.20,1017.28,150,17.14,9.72,-81,1 1594322680,2020-07-09 21:24,59.08,999.22,1017.29,150,17.14,9.10,-80,1 1594322740,2020-07-09 21:25,59.34,999.19,1017.26,150,17.13,9.15,-80,1 1594322800,2020-07-09 21:26,62.02,999.17,1017.24,150,17.13,9.81,-80,1 1594322860,2020-07-09 21:27,61.79,999.20,1017.27,150,17.12,9.75,-81,1 1594322920,2020-07-09 21:28,61.86,999.18,1017.25,150,17.11,9.75,-81,1 1594322980,2020-07-09 21:29,62.93,999.19,1017.26,150,17.09,9.99,-80,1 1594323040,2020-07-09 21:30,59.93,999.20,1017.27,150,17.10,9.27,-81,1 1594323100,2020-07-09 21:31,63.38,999.18,1017.26,150,17.08,10.09,-81,1 1594323160,2020-07-09 21:32,63.27,999.18,1017.25,150,17.07,10.05,-80,1 1594323220,2020-07-09 21:33,62.81,999.20,1017.27,150,17.07,9.94,-81,1 1594323280,2020-07-09 21:34,63.04,999.17,1017.25,150,17.06,9.99,-80,1 1594323340,2020-07-09 21:35,63.14,999.17,1017.24,150,17.05,10.00,-81,1 1594323400,2020-07-09 21:36,62.45,999.19,1017.26,150,17.04,9.83,-80,1 1594323460,2020-07-09 21:37,63.21,999.17,1017.24,150,17.03,10.00,-81,1 1594323520,2020-07-09 21:38,62.21,999.17,1017.24,150,17.03,9.76,-80,1 1594323580,2020-07-09 21:39,60.44,999.20,1017.28,150,17.02,9.32,-80,1 1594323640,2020-07-09 21:40,63.41,999.19,1017.26,150,16.99,10.01,-79,1 1594323700,2020-07-09 21:41,62.90,999.22,1017.29,150,16.99,9.89,-80,1 1594323761,2020-07-09 21:42,62.57,999.20,1017.27,150,16.99,9.81,-80,1 1594323821,2020-07-09 21:43,63.14,999.19,1017.26,150,16.97,9.93,-81,1 1594323881,2020-07-09 21:44,63.03,999.18,1017.25,150,16.97,9.90,-80,1 1594323941,2020-07-09 21:45,60.41,999.17,1017.25,150,16.97,9.27,-80,1 1594324001,2020-07-09 21:46,60.71,999.18,1017.25,150,16.96,9.33,-80,1 1594324061,2020-07-09 21:47,60.38,999.17,1017.25,150,16.95,9.24,-80,1 1594324121,2020-07-09 21:48,61.02,999.17,1017.24,150,16.95,9.40,-80,1 1594324181,2020-07-09 21:49,63.04,999.15,1017.22,150,16.93,9.87,-80,1 1594324241,2020-07-09 21:50,63.03,999.16,1017.23,150,16.89,9.82,-80,1 1594324301,2020-07-09 21:51,61.27,999.15,1017.22,150,16.90,9.41,-79,1 1594324361,2020-07-09 21:52,60.80,999.18,1017.25,150,16.91,9.31,-80,1 1594324421,2020-07-09 21:53,60.33,999.18,1017.25,150,16.90,9.18,-81,1 1594324481,2020-07-09 21:54,62.19,999.17,1017.24,150,16.87,9.61,-81,1 1594324541,2020-07-09 21:55,62.16,999.17,1017.24,150,16.86,9.59,-80,1 1594324601,2020-07-09 21:56,62.51,999.14,1017.21,150,16.85,9.66,-80,1 1594324661,2020-07-09 21:57,63.55,999.16,1017.24,150,16.82,9.88,-80,1 1594324721,2020-07-09 21:58,62.23,999.18,1017.26,150,16.82,9.57,-80,1 1594324781,2020-07-09 21:59,61.83,999.14,1017.22,150,16.80,9.45,-80,1 1594324841,2020-07-09 22:00,60.77,999.19,1017.27,150,16.81,9.21,-80,1 1594324901,2020-07-09 22:01,62.88,999.17,1017.24,150,16.78,9.68,-80,1 1594324961,2020-07-09 22:02,61.22,999.15,1017.22,150,16.77,9.28,-80,1 1594325021,2020-07-09 22:03,63.38,999.18,1017.26,150,16.75,9.78,-80,1 1594325081,2020-07-09 22:04,63.08,999.20,1017.27,150,16.72,9.68,-80,1 1594325141,2020-07-09 22:05,62.38,999.19,1017.27,150,16.71,9.50,-80,1 1594325202,2020-07-09 22:06,61.52,999.17,1017.24,150,16.68,9.27,-80,1 1594325262,2020-07-09 22:07,62.15,999.16,1017.23,150,16.67,9.41,-81,1 1594325322,2020-07-09 22:08,61.25,999.15,1017.22,150,16.66,9.18,-79,1 1594325382,2020-07-09 22:09,61.66,999.16,1017.23,150,16.64,9.26,-81,1 1594325442,2020-07-09 22:10,61.48,999.15,1017.22,150,16.62,9.20,-80,1 1594325502,2020-07-09 22:11,63.00,999.13,1017.20,150,16.58,9.52,-81,1 1594325562,2020-07-09 22:12,62.55,999.20,1017.27,150,16.58,9.42,-81,1 1594325622,2020-07-09 22:13,61.92,999.18,1017.26,150,16.55,9.24,-81,1 1594325682,2020-07-09 22:14,63.41,999.21,1017.28,150,16.53,9.57,-80,1 1594325742,2020-07-09 22:15,63.18,999.24,1017.31,150,16.52,9.51,-81,1 1594325802,2020-07-09 22:16,61.41,999.20,1017.27,150,16.51,9.08,-80,1 1594325862,2020-07-09 22:17,62.29,999.19,1017.26,150,16.50,9.28,-82,1 1594325922,2020-07-09 22:18,63.72,999.20,1017.27,150,16.47,9.59,-81,1 1594325982,2020-07-09 22:19,62.12,999.17,1017.24,150,16.46,9.20,-81,1 1594326042,2020-07-09 22:20,62.33,999.18,1017.25,150,16.45,9.24,-81,1 1594326102,2020-07-09 22:21,62.70,999.18,1017.25,150,16.45,9.33,-81,1 1594326162,2020-07-09 22:22,63.37,999.19,1017.26,150,16.44,9.48,-82,1 1594326222,2020-07-09 22:23,62.73,999.17,1017.24,150,16.44,9.33,-81,1 1594326282,2020-07-09 22:24,61.78,999.14,1017.22,150,16.44,9.10,-80,1 1594326342,2020-07-09 22:25,62.46,999.12,1017.19,150,16.44,9.26,-80,1 1594326465,2020-07-09 22:27,63.73,999.18,1017.25,150,16.42,9.54,-82,1 1594326525,2020-07-09 22:28,63.44,999.16,1017.23,150,16.41,9.47,-82,1 1594326585,2020-07-09 22:29,62.81,999.18,1017.25,150,16.41,9.32,-82,1 1594326646,2020-07-09 22:30,62.57,999.17,1017.24,150,16.40,9.25,-81,1 1594326706,2020-07-09 22:31,63.27,999.15,1017.22,150,16.40,9.42,-82,1 1594326766,2020-07-09 22:32,63.75,999.12,1017.19,150,16.39,9.52,-80,1 1594326826,2020-07-09 22:33,62.92,999.12,1017.19,150,16.39,9.33,-82,1 1594326886,2020-07-09 22:34,62.52,999.08,1017.16,150,16.38,9.22,-80,1 1594326946,2020-07-09 22:35,64.00,999.09,1017.16,150,16.37,9.56,-81,1 1594327006,2020-07-09 22:36,63.54,999.06,1017.13,150,16.37,9.45,-81,1 1594327066,2020-07-09 22:37,64.51,999.02,1017.09,150,16.36,9.67,-81,1 1594327126,2020-07-09 22:38,63.94,999.02,1017.10,150,16.36,9.54,-80,1 1594327186,2020-07-09 22:39,64.98,999.05,1017.12,150,16.34,9.76,-79,1 1594327246,2020-07-09 22:40,63.73,999.03,1017.10,150,16.35,9.48,-82,1 1594327306,2020-07-09 22:41,63.70,999.02,1017.09,150,16.35,9.47,-80,1 1594327366,2020-07-09 22:42,64.78,999.02,1017.09,150,16.33,9.70,-80,1 1594327426,2020-07-09 22:43,63.30,998.98,1017.05,150,16.35,9.38,-82,1 1594327486,2020-07-09 22:44,64.88,998.98,1017.06,150,16.34,9.73,-80,1 1594327546,2020-07-09 22:45,64.06,998.97,1017.04,150,16.36,9.56,-80,1 1594327606,2020-07-09 22:46,63.91,998.96,1017.04,150,16.35,9.52,-80,1 1594327666,2020-07-09 22:47,64.47,998.99,1017.06,150,16.34,9.64,-80,1 1594327726,2020-07-09 22:48,64.60,998.94,1017.02,150,16.34,9.67,-80,1 1594327786,2020-07-09 22:49,64.03,998.94,1017.01,150,16.35,9.55,-80,1 1594327846,2020-07-09 22:50,62.36,998.95,1017.02,150,16.36,9.17,-80,1 1594327906,2020-07-09 22:51,64.73,998.95,1017.02,150,16.32,9.68,-80,1 1594327966,2020-07-09 22:52,63.90,998.96,1017.03,150,16.32,9.49,-81,1 1594328027,2020-07-09 22:53,63.13,998.96,1017.03,150,16.33,9.32,-80,1 1594328087,2020-07-09 22:54,63.68,998.94,1017.01,150,16.34,9.46,-82,1 1594328147,2020-07-09 22:55,65.35,998.92,1016.99,150,16.31,9.81,-80,1 1594328207,2020-07-09 22:56,64.77,998.94,1017.01,150,16.31,9.68,-80,1 1594328267,2020-07-09 22:57,64.47,998.93,1017.00,150,16.31,9.61,-80,1 1594328327,2020-07-09 22:58,65.07,998.94,1017.01,150,16.30,9.74,-79,1 1594328387,2020-07-09 22:59,65.31,998.98,1017.05,150,16.29,9.79,-79,1 1594328447,2020-07-09 23:00,64.51,998.98,1017.06,150,16.30,9.61,-80,1 1594328507,2020-07-09 23:01,64.99,998.97,1017.05,150,16.25,9.68,-80,1 1594328567,2020-07-09 23:02,65.11,999.01,1017.08,150,16.29,9.74,-79,1 1594328627,2020-07-09 23:03,65.00,999.02,1017.09,150,16.29,9.72,-80,1 1594328687,2020-07-09 23:04,64.54,999.06,1017.13,150,16.29,9.61,-79,1 1594328747,2020-07-09 23:05,64.96,999.04,1017.12,150,16.29,9.70,-80,1 1594328807,2020-07-09 23:06,64.76,999.05,1017.12,150,16.28,9.65,-79,1 1594328867,2020-07-09 23:07,63.75,999.07,1017.14,150,16.28,9.42,-80,1 1594328927,2020-07-09 23:08,65.49,999.06,1017.13,150,16.27,9.81,-80,1 1594328987,2020-07-09 23:09,65.09,999.07,1017.14,150,16.27,9.72,-82,1 1594329047,2020-07-09 23:10,65.56,999.04,1017.11,150,16.25,9.81,-79,1 1594329107,2020-07-09 23:11,64.98,999.06,1017.13,150,16.27,9.69,-80,1 1594329167,2020-07-09 23:12,64.79,999.04,1017.12,150,16.27,9.65,-81,1 1594329227,2020-07-09 23:13,65.14,999.05,1017.12,150,16.27,9.73,-80,1 1594329287,2020-07-09 23:14,63.75,999.01,1017.08,150,16.27,9.41,-80,1 1594329347,2020-07-09 23:15,63.85,999.00,1017.07,150,16.27,9.43,-81,1 1594329408,2020-07-09 23:16,64.56,998.96,1017.04,150,16.25,9.58,-80,1 1594329468,2020-07-09 23:17,64.47,998.96,1017.03,150,16.26,9.56,-80,1 1594329528,2020-07-09 23:18,63.59,998.98,1017.05,150,16.27,9.37,-80,1 1594329588,2020-07-09 23:19,64.87,999.00,1017.07,150,16.26,9.66,-79,1 1594329648,2020-07-09 23:20,65.17,998.99,1017.06,150,16.25,9.72,-79,1 1594329708,2020-07-09 23:21,64.87,999.00,1017.08,150,16.25,9.65,-80,1 1594329768,2020-07-09 23:22,64.59,998.98,1017.05,150,16.26,9.59,-80,1 1594329828,2020-07-09 23:23,64.89,999.00,1017.08,150,16.24,9.64,-80,1 1594329888,2020-07-09 23:24,64.16,998.99,1017.06,150,16.23,9.46,-81,1 1594329948,2020-07-09 23:25,63.75,998.98,1017.06,150,16.24,9.38,-80,1 1594330008,2020-07-09 23:26,65.94,998.97,1017.04,150,16.22,9.86,-80,1 1594330068,2020-07-09 23:27,66.30,998.99,1017.07,150,16.20,9.92,-79,1 1594330128,2020-07-09 23:28,65.56,998.97,1017.04,150,16.20,9.76,-80,1 1594330188,2020-07-09 23:29,66.05,998.96,1017.03,150,16.19,9.86,-81,1 1594330248,2020-07-09 23:30,64.40,998.99,1017.06,150,16.20,9.49,-80,1 1594330308,2020-07-09 23:31,65.13,998.98,1017.05,150,16.19,9.65,-79,1 1594330368,2020-07-09 23:32,65.20,998.97,1017.05,150,16.17,9.65,-80,1 1594330428,2020-07-09 23:33,66.17,998.92,1017.00,150,16.17,9.87,-81,1 1594330488,2020-07-09 23:34,64.90,998.94,1017.01,150,16.18,9.59,-80,1 1594330548,2020-07-09 23:35,64.56,998.91,1016.98,150,16.17,9.50,-80,1 1594330608,2020-07-09 23:36,65.99,998.86,1016.94,150,16.16,9.82,-80,1 1594330668,2020-07-09 23:37,66.22,998.82,1016.89,150,16.15,9.86,-79,1 1594330728,2020-07-09 23:38,64.62,998.83,1016.90,150,16.14,9.48,-81,1 1594330788,2020-07-09 23:39,66.42,998.83,1016.90,150,16.12,9.87,-80,1 1594330848,2020-07-09 23:40,66.55,998.83,1016.90,150,16.12,9.90,-80,1 1594330908,2020-07-09 23:41,66.45,998.85,1016.92,150,16.12,9.88,-79,1 1594330969,2020-07-09 23:42,66.37,998.84,1016.91,150,16.11,9.85,-81,1 1594331029,2020-07-09 23:43,64.66,998.82,1016.89,150,16.11,9.46,-79,1 1594331089,2020-07-09 23:44,67.07,998.79,1016.86,150,16.09,9.99,-80,1 1594331149,2020-07-09 23:45,65.58,998.78,1016.85,150,16.09,9.66,-80,1 1594331209,2020-07-09 23:46,64.81,998.75,1016.82,150,16.09,9.48,-81,1 1594331269,2020-07-09 23:47,65.34,998.70,1016.78,150,16.08,9.59,-80,1 1594331329,2020-07-09 23:48,66.87,998.68,1016.75,150,16.06,9.92,-80,1 1594331389,2020-07-09 23:49,65.58,998.69,1016.76,150,16.06,9.63,-80,1 1594331449,2020-07-09 23:50,65.39,998.69,1016.76,150,16.04,9.57,-80,1 1594331509,2020-07-09 23:51,67.35,998.71,1016.78,150,16.00,9.97,-80,1 1594331569,2020-07-09 23:52,66.76,998.70,1016.77,150,15.99,9.83,-80,1 1594331629,2020-07-09 23:53,65.97,998.72,1016.79,150,15.95,9.61,-80,1 1594331689,2020-07-09 23:54,66.80,998.73,1016.80,150,15.94,9.79,-80,1 1594331749,2020-07-09 23:55,67.62,998.73,1016.81,150,15.90,9.93,-80,1 1594331809,2020-07-09 23:56,68.10,998.71,1016.78,150,15.87,10.01,-80,1 1594331869,2020-07-09 23:57,68.44,998.74,1016.81,150,15.84,10.06,-79,1 1594331929,2020-07-09 23:58,68.15,998.71,1016.79,150,15.80,9.95,-79,1 1594331989,2020-07-09 23:59,66.86,998.70,1016.78,150,15.77,9.64,-79,1