1594418412,2020-07-11 00:00,96.25,993.97,1012.04,150,19.36,18.76,-87,1
1594418472,2020-07-11 00:01,96.20,994.00,1012.07,150,19.35,18.74,-87,1
1594418534,2020-07-11 00:02,97.53,993.96,1012.03,150,19.33,18.94,-87,1
1594418594,2020-07-11 00:03,93.97,993.91,1011.98,150,19.32,18.34,-87,1
1594418660,2020-07-11 00:04,97.09,993.82,1011.90,150,19.32,18.86,-87,1
1594418784,2020-07-11 00:06,95.41,993.76,1011.83,150,19.29,18.55,-87,1
1594418844,2020-07-11 00:07,96.19,993.76,1011.83,150,19.26,18.65,-87,1
1594418967,2020-07-11 00:09,97.26,993.74,1011.81,150,19.25,18.82,-86,1
1594419027,2020-07-11 00:10,96.51,993.76,1011.84,150,19.22,18.67,-86,1
1594419087,2020-07-11 00:11,96.59,993.81,1011.89,150,19.23,18.69,-85,1
1594419147,2020-07-11 00:12,96.18,993.83,1011.91,150,19.23,18.62,-86,1
1594419273,2020-07-11 00:14,97.63,993.86,1011.93,150,19.18,18.81,-86,1
1594419333,2020-07-11 00:15,97.33,993.92,1011.99,150,19.18,18.76,-86,1
1594419393,2020-07-11 00:16,98.18,993.95,1012.02,150,19.16,18.88,-86,1
1594419453,2020-07-11 00:17,96.75,994.01,1012.08,150,19.15,18.64,-85,1
1594419513,2020-07-11 00:18,96.02,994.05,1012.12,150,19.14,18.51,-86,1
1594419576,2020-07-11 00:19,96.02,994.00,1012.07,150,19.16,18.53,-86,1
1594419636,2020-07-11 00:20,96.43,994.01,1012.08,150,19.15,18.58,-87,1
1594419696,2020-07-11 00:21,96.56,994.03,1012.11,150,19.14,18.59,-86,1
1594419756,2020-07-11 00:22,97.73,994.03,1012.11,150,19.14,18.79,-85,1
1594419816,2020-07-11 00:23,93.95,994.08,1012.15,150,19.12,18.14,-86,1
1594419876,2020-07-11 00:24,97.68,994.09,1012.16,150,19.13,18.77,-86,1
1594419936,2020-07-11 00:25,97.52,994.10,1012.18,150,19.13,18.74,-86,1
1594419996,2020-07-11 00:26,98.04,994.17,1012.25,150,19.13,18.83,-86,1
1594420057,2020-07-11 00:27,98.46,994.22,1012.29,150,19.12,18.89,-87,1
1594420117,2020-07-11 00:28,97.32,994.25,1012.32,150,19.11,18.69,-86,1
1594420177,2020-07-11 00:29,97.16,994.27,1012.34,150,19.12,18.67,-86,1
1594420237,2020-07-11 00:30,97.50,994.26,1012.33,150,19.11,18.72,-85,1
1594420297,2020-07-11 00:31,98.62,994.38,1012.45,150,19.10,18.89,-87,1
1594420357,2020-07-11 00:32,98.07,994.45,1012.52,150,19.09,18.79,-87,1
1594420417,2020-07-11 00:33,98.90,994.54,1012.61,150,19.10,18.94,-86,1
1594420477,2020-07-11 00:34,98.01,994.57,1012.64,150,19.09,18.78,-86,1
1594420537,2020-07-11 00:35,99.10,994.56,1012.63,150,19.08,18.95,-86,1
1594420597,2020-07-11 00:36,98.37,994.57,1012.64,150,19.07,18.82,-85,1
1594420657,2020-07-11 00:37,98.80,994.54,1012.61,150,19.06,18.88,-85,1
1594420717,2020-07-11 00:38,99.08,994.50,1012.57,150,19.05,18.92,-86,1
1594420777,2020-07-11 00:39,99.15,994.49,1012.57,150,19.05,18.93,-86,1
1594420837,2020-07-11 00:40,99.23,994.58,1012.65,150,19.04,18.93,-86,1
1594420897,2020-07-11 00:41,99.21,994.64,1012.71,150,19.02,18.91,-87,1
1594420957,2020-07-11 00:42,98.07,994.71,1012.79,150,19.01,18.71,-87,1
1594421017,2020-07-11 00:43,97.98,994.73,1012.80,150,19.00,18.69,-85,1
1594421077,2020-07-11 00:44,97.24,994.75,1012.82,150,18.99,18.56,-86,1
1594421137,2020-07-11 00:45,96.75,994.71,1012.78,150,18.99,18.48,-86,1
1594421197,2020-07-11 00:46,96.54,994.65,1012.72,150,19.01,18.46,-84,1
1594421257,2020-07-11 00:47,96.39,994.57,1012.64,150,19.00,18.43,-87,1
1594421317,2020-07-11 00:48,96.74,994.60,1012.67,150,18.99,18.47,-86,1
1594421380,2020-07-11 00:49,96.89,994.62,1012.70,150,19.00,18.51,-86,1
1594421440,2020-07-11 00:50,97.20,994.75,1012.82,150,19.00,18.56,-87,1
1594421500,2020-07-11 00:51,96.66,994.67,1012.74,150,18.99,18.46,-86,1
1594421560,2020-07-11 00:52,96.85,994.67,1012.74,150,18.98,18.48,-86,1
1594421620,2020-07-11 00:53,96.61,994.69,1012.76,150,18.98,18.44,-85,1
1594421680,2020-07-11 00:54,96.46,994.66,1012.73,150,18.96,18.40,-89,1
1594421740,2020-07-11 00:55,96.35,994.66,1012.74,150,18.96,18.38,-86,1
1594421800,2020-07-11 00:56,96.04,994.70,1012.78,150,18.96,18.33,-89,1
1594421860,2020-07-11 00:57,96.09,994.69,1012.76,150,18.95,18.33,-87,1
1594421920,2020-07-11 00:58,95.19,994.62,1012.69,150,18.95,18.18,-87,1
1594421980,2020-07-11 00:59,95.47,994.58,1012.65,150,18.93,18.21,-86,1
1594422040,2020-07-11 01:00,95.58,994.58,1012.66,150,18.93,18.22,-87,1
1594422100,2020-07-11 01:01,95.86,994.63,1012.70,150,18.93,18.27,-82,1
1594422160,2020-07-11 01:02,95.57,994.63,1012.70,150,18.93,18.22,-84,1
1594422220,2020-07-11 01:03,95.82,994.68,1012.75,150,18.91,18.24,-85,1
1594422281,2020-07-11 01:04,95.42,994.78,1012.85,150,18.89,18.16,-83,1
1594422341,2020-07-11 01:05,96.18,994.83,1012.90,150,18.85,18.24,-85,1
1594422401,2020-07-11 01:06,96.11,994.80,1012.87,150,18.80,18.18,-85,1
1594422461,2020-07-11 01:07,96.24,994.80,1012.87,150,18.80,18.20,-84,1
1594422521,2020-07-11 01:08,96.28,994.76,1012.83,150,18.79,18.20,-85,1
1594422581,2020-07-11 01:09,96.69,994.72,1012.79,150,18.77,18.25,-86,1
1594422641,2020-07-11 01:10,96.09,994.66,1012.74,150,18.77,18.15,-85,1
1594422701,2020-07-11 01:11,95.64,994.59,1012.67,150,18.76,18.06,-85,1
1594422761,2020-07-11 01:12,95.88,994.59,1012.66,150,18.71,18.05,-86,1
1594422821,2020-07-11 01:13,95.70,994.56,1012.63,150,18.69,18.00,-85,1
1594422881,2020-07-11 01:14,95.54,994.58,1012.65,150,18.67,17.96,-87,1
1594422941,2020-07-11 01:15,95.76,994.59,1012.66,150,18.67,17.99,-86,1
1594423001,2020-07-11 01:16,95.78,994.52,1012.59,150,18.65,17.98,-87,1
1594423061,2020-07-11 01:17,96.21,994.45,1012.53,150,18.64,18.04,-88,1
1594423121,2020-07-11 01:18,95.74,994.38,1012.46,150,18.63,17.95,-86,1
1594423181,2020-07-11 01:19,96.61,994.45,1012.52,150,18.61,18.07,-86,1
1594423241,2020-07-11 01:20,97.02,994.63,1012.70,150,18.60,18.13,-85,1
1594423301,2020-07-11 01:21,97.18,994.70,1012.77,150,18.58,18.14,-86,1
1594423361,2020-07-11 01:22,97.31,994.79,1012.86,150,18.57,18.15,-86,1
1594423421,2020-07-11 01:23,97.30,994.81,1012.88,150,18.55,18.13,-86,1
1594423481,2020-07-11 01:24,97.32,994.84,1012.92,150,18.51,18.09,-85,1
1594423542,2020-07-11 01:25,97.60,994.86,1012.93,150,18.50,18.13,-85,1
1594423602,2020-07-11 01:26,97.35,994.92,1012.99,150,18.50,18.09,-86,1
1594423662,2020-07-11 01:27,97.37,994.97,1013.04,150,18.48,18.07,-87,1
1594423722,2020-07-11 01:28,97.34,995.06,1013.13,150,18.46,18.04,-86,1
1594423782,2020-07-11 01:29,97.42,995.07,1013.15,150,18.46,18.06,-86,1
1594423842,2020-07-11 01:30,97.58,995.19,1013.26,150,18.46,18.08,-87,1
1594423902,2020-07-11 01:31,97.36,995.24,1013.31,150,18.46,18.05,-86,1
1594423962,2020-07-11 01:32,97.85,995.29,1013.36,150,18.46,18.13,-84,1
1594424022,2020-07-11 01:33,98.38,995.32,1013.39,150,18.45,18.21,-87,1
1594424082,2020-07-11 01:34,98.74,995.28,1013.35,150,18.42,18.23,-84,1
1594424142,2020-07-11 01:35,98.64,995.31,1013.38,150,18.43,18.23,-87,1
1594424202,2020-07-11 01:36,98.51,995.31,1013.38,150,18.43,18.21,-85,1
1594424262,2020-07-11 01:37,97.93,995.30,1013.37,150,18.42,18.10,-85,1
1594424322,2020-07-11 01:38,98.97,995.21,1013.28,150,18.40,18.25,-86,1
1594424382,2020-07-11 01:39,98.86,995.23,1013.30,150,18.40,18.23,-87,1
1594424442,2020-07-11 01:40,99.03,995.20,1013.28,150,18.39,18.25,-86,1
1594424502,2020-07-11 01:41,99.33,995.22,1013.29,150,18.39,18.30,-81,1
1594424562,2020-07-11 01:42,98.81,995.29,1013.36,150,18.38,18.20,-87,1
1594424622,2020-07-11 01:43,99.38,995.38,1013.45,150,18.38,18.30,-86,1
1594424682,2020-07-11 01:44,99.64,995.41,1013.49,150,18.38,18.34,-86,1
1594424742,2020-07-11 01:45,99.62,995.38,1013.45,150,18.37,18.32,-84,1
1594424802,2020-07-11 01:46,99.64,995.43,1013.50,150,18.36,18.32,-86,1
1594424862,2020-07-11 01:47,99.17,995.42,1013.49,150,18.38,18.26,-83,1
1594424922,2020-07-11 01:48,99.38,995.42,1013.49,150,18.37,18.29,-85,1
1594424982,2020-07-11 01:49,99.35,995.43,1013.50,150,18.37,18.28,-86,1
1594425043,2020-07-11 01:50,99.37,995.44,1013.51,150,18.36,18.27,-86,1
1594425103,2020-07-11 01:51,99.28,995.47,1013.54,150,18.34,18.24,-84,1
1594425163,2020-07-11 01:52,99.40,995.49,1013.56,150,18.35,18.27,-83,1
1594425223,2020-07-11 01:53,99.47,995.42,1013.49,150,18.34,18.27,-85,1
1594425283,2020-07-11 01:54,98.56,995.37,1013.44,150,18.34,18.12,-85,1
1594425343,2020-07-11 01:55,98.83,995.40,1013.47,150,18.33,18.16,-83,1
1594425403,2020-07-11 01:56,98.52,995.45,1013.52,150,18.34,18.12,-87,1
1594425463,2020-07-11 01:57,98.48,995.43,1013.51,150,18.33,18.10,-85,1
1594425523,2020-07-11 01:58,98.40,995.41,1013.48,150,18.34,18.10,-85,1
1594425583,2020-07-11 01:59,98.18,995.33,1013.41,150,18.32,18.04,-87,1
1594425643,2020-07-11 02:00,98.22,995.30,1013.37,150,18.31,18.04,-85,1
1594425703,2020-07-11 02:01,97.62,995.28,1013.35,150,18.31,17.94,-86,1
1594425763,2020-07-11 02:02,97.85,995.28,1013.35,150,18.30,17.97,-85,1
1594425823,2020-07-11 02:03,97.20,995.31,1013.38,150,18.28,17.84,-86,1
1594425883,2020-07-11 02:04,97.38,995.28,1013.35,150,18.29,17.88,-84,1
1594425943,2020-07-11 02:05,97.42,995.25,1013.32,150,18.27,17.87,-87,1
1594426003,2020-07-11 02:06,97.64,995.20,1013.27,150,18.27,17.90,-87,1
1594426063,2020-07-11 02:07,97.53,995.14,1013.21,150,18.27,17.89,-86,1
1594426123,2020-07-11 02:08,97.65,995.12,1013.20,150,18.27,17.91,-86,1
1594426183,2020-07-11 02:09,97.47,995.02,1013.09,150,18.25,17.86,-85,1
1594426243,2020-07-11 02:10,96.43,994.84,1012.91,150,18.25,17.69,-84,1
1594426303,2020-07-11 02:11,97.44,994.80,1012.87,150,18.25,17.85,-84,1
1594426364,2020-07-11 02:12,97.59,994.78,1012.85,150,18.25,17.88,-86,1
1594426424,2020-07-11 02:13,97.28,994.69,1012.76,150,18.24,17.82,-86,1
1594426484,2020-07-11 02:14,97.41,994.65,1012.72,150,18.11,17.71,-86,1
1594426544,2020-07-11 02:15,97.34,994.65,1012.72,150,18.22,17.81,-88,1
1594426604,2020-07-11 02:16,97.64,994.74,1012.81,150,18.22,17.85,-85,1
1594426664,2020-07-11 02:17,97.20,994.82,1012.89,150,18.23,17.79,-86,1
1594426724,2020-07-11 02:18,97.58,994.93,1013.00,150,18.23,17.85,-84,1
1594426784,2020-07-11 02:19,97.70,995.07,1013.15,150,18.23,17.87,-83,1
1594426844,2020-07-11 02:20,97.15,995.15,1013.22,150,18.24,17.79,-84,1
1594426904,2020-07-11 02:21,96.74,995.17,1013.24,150,18.23,17.72,-84,1
1594426964,2020-07-11 02:22,97.96,995.17,1013.24,150,18.23,17.92,-84,1
1594427024,2020-07-11 02:23,98.26,995.20,1013.27,150,18.22,17.95,-85,1
1594427084,2020-07-11 02:24,98.32,995.18,1013.25,150,18.21,17.96,-87,1
1594427144,2020-07-11 02:25,98.42,995.18,1013.25,150,18.20,17.96,-85,1
1594427204,2020-07-11 02:26,98.07,995.18,1013.25,150,18.20,17.90,-85,1
1594427264,2020-07-11 02:27,97.96,995.18,1013.25,150,18.20,17.89,-83,1
1594427324,2020-07-11 02:28,98.45,995.19,1013.26,150,18.18,17.95,-85,1
1594427384,2020-07-11 02:29,98.61,995.20,1013.27,150,18.17,17.96,-86,1
1594427444,2020-07-11 02:30,98.65,995.18,1013.26,150,18.15,17.95,-85,1
1594427504,2020-07-11 02:31,98.68,995.18,1013.25,150,18.15,17.95,-85,1
1594427564,2020-07-11 02:32,99.14,995.14,1013.22,150,18.14,18.02,-84,1
1594427624,2020-07-11 02:33,99.31,995.17,1013.25,150,18.14,18.04,-86,1
1594427684,2020-07-11 02:34,99.35,995.21,1013.29,150,18.14,18.05,-85,1
1594427744,2020-07-11 02:35,99.05,995.20,1013.27,150,18.14,18.00,-84,1
1594427805,2020-07-11 02:36,99.31,995.19,1013.27,150,18.13,18.03,-85,1
1594427865,2020-07-11 02:37,99.15,995.18,1013.25,150,18.13,18.01,-85,1
1594427925,2020-07-11 02:38,99.28,995.18,1013.25,150,18.12,18.02,-85,1
1594427985,2020-07-11 02:39,99.28,995.20,1013.27,150,18.11,18.01,-87,1
1594428045,2020-07-11 02:40,99.05,995.22,1013.29,150,18.11,17.97,-85,1
1594428105,2020-07-11 02:41,99.10,995.21,1013.28,150,18.11,17.98,-86,1
1594428165,2020-07-11 02:42,99.22,995.20,1013.27,150,18.10,17.99,-86,1
1594428225,2020-07-11 02:43,99.44,995.19,1013.27,150,18.10,18.03,-86,1
1594428285,2020-07-11 02:44,99.36,995.15,1013.22,150,18.09,18.00,-85,1
1594428345,2020-07-11 02:45,99.29,995.09,1013.16,150,18.08,17.98,-88,1
1594428405,2020-07-11 02:46,99.51,995.14,1013.21,150,18.06,18.00,-87,1
1594428465,2020-07-11 02:47,99.49,995.16,1013.23,150,18.05,17.98,-87,1
1594428525,2020-07-11 02:48,99.49,995.24,1013.31,150,18.05,17.98,-87,1
1594428585,2020-07-11 02:49,99.61,995.23,1013.30,150,18.04,17.99,-86,1
1594428645,2020-07-11 02:50,99.59,995.22,1013.29,150,18.03,17.98,-86,1
1594428705,2020-07-11 02:51,99.27,995.19,1013.27,150,18.02,17.92,-86,1
1594428765,2020-07-11 02:52,99.26,995.19,1013.26,150,18.01,17.91,-85,1
1594428825,2020-07-11 02:53,99.79,995.17,1013.25,150,18.01,17.99,-87,1
1594428885,2020-07-11 02:54,99.55,995.19,1013.26,150,18.00,17.94,-86,1
1594428945,2020-07-11 02:55,99.59,995.18,1013.25,150,17.99,17.94,-87,1
1594429008,2020-07-11 02:56,99.46,995.16,1013.23,150,17.98,17.91,-87,1
1594429068,2020-07-11 02:57,99.65,995.18,1013.25,150,17.97,17.93,-86,1
1594429128,2020-07-11 02:58,99.50,995.19,1013.26,150,17.96,17.89,-87,1
1594429188,2020-07-11 02:59,99.54,995.22,1013.29,150,17.96,17.90,-88,1
1594429248,2020-07-11 03:00,99.61,995.18,1013.26,150,17.94,17.89,-86,1
1594429308,2020-07-11 03:01,100.00,995.22,1013.30,150,17.94,17.95,-86,1
1594429368,2020-07-11 03:02,99.82,995.23,1013.30,150,17.93,17.92,-88,1
1594429428,2020-07-11 03:03,99.89,995.33,1013.40,150,17.93,17.93,-88,1
1594429488,2020-07-11 03:04,100.00,995.36,1013.43,150,17.93,17.94,-88,1
1594429549,2020-07-11 03:05,99.89,995.35,1013.42,150,17.92,17.92,-88,1
1594429609,2020-07-11 03:06,99.89,995.36,1013.43,150,17.92,17.92,-86,1
1594429669,2020-07-11 03:07,100.00,995.35,1013.42,150,17.92,17.93,-86,1
1594429729,2020-07-11 03:08,100.00,995.38,1013.45,150,17.91,17.92,-88,1
1594429789,2020-07-11 03:09,100.00,995.40,1013.47,150,17.90,17.91,-88,1
1594429849,2020-07-11 03:10,100.00,995.45,1013.52,150,17.90,17.91,-87,1
1594429909,2020-07-11 03:11,100.00,995.49,1013.56,150,17.88,17.89,-87,1
1594429969,2020-07-11 03:12,100.00,995.49,1013.56,150,17.89,17.90,-86,1
1594430029,2020-07-11 03:13,98.87,995.46,1013.53,150,17.88,17.71,-88,1
1594430089,2020-07-11 03:14,100.00,995.46,1013.53,150,17.87,17.88,-88,1
1594430149,2020-07-11 03:15,100.00,995.46,1013.53,150,17.84,17.85,-87,1
1594430209,2020-07-11 03:16,99.98,995.45,1013.52,150,17.84,17.85,-87,1
1594430269,2020-07-11 03:17,99.88,995.49,1013.56,150,17.84,17.84,-87,1
1594430329,2020-07-11 03:18,99.98,995.49,1013.57,150,17.83,17.84,-87,1
1594430389,2020-07-11 03:19,99.82,995.48,1013.55,150,17.83,17.82,-88,1
1594430449,2020-07-11 03:20,99.89,995.49,1013.56,150,17.81,17.81,-88,1
1594430509,2020-07-11 03:21,99.79,995.49,1013.56,150,17.79,17.77,-88,1
1594430569,2020-07-11 03:22,99.85,995.50,1013.58,150,17.78,17.77,-89,1
1594430629,2020-07-11 03:23,99.88,995.49,1013.57,150,17.75,17.75,-86,1
1594430689,2020-07-11 03:24,99.98,995.56,1013.63,150,17.74,17.75,-86,1
1594430749,2020-07-11 03:25,99.13,995.58,1013.65,150,17.74,17.62,-87,1
1594430809,2020-07-11 03:26,99.94,995.56,1013.63,150,17.73,17.74,-85,1
1594430869,2020-07-11 03:27,100.00,995.54,1013.62,150,17.72,17.73,-84,1
1594430929,2020-07-11 03:28,100.00,995.44,1013.51,150,17.70,17.71,-85,1
1594430990,2020-07-11 03:29,100.00,995.44,1013.51,150,17.69,17.70,-82,1
1594431050,2020-07-11 03:30,99.52,995.42,1013.49,150,17.68,17.62,-85,1
1594431110,2020-07-11 03:31,100.00,995.40,1013.47,150,17.68,17.69,-86,1
1594431170,2020-07-11 03:32,100.00,995.40,1013.47,150,17.68,17.69,-87,1
1594431230,2020-07-11 03:33,100.00,995.40,1013.47,150,17.68,17.69,-85,1
1594431290,2020-07-11 03:34,99.46,995.43,1013.51,150,17.68,17.61,-85,1
1594431350,2020-07-11 03:35,100.00,995.53,1013.60,150,17.68,17.69,-85,1
1594431410,2020-07-11 03:36,100.00,995.54,1013.61,150,17.69,17.70,-85,1
1594431470,2020-07-11 03:37,100.00,995.61,1013.68,150,17.69,17.70,-86,1
1594431530,2020-07-11 03:38,100.00,995.64,1013.72,150,17.69,17.70,-84,1
1594431590,2020-07-11 03:39,100.00,995.64,1013.71,150,17.70,17.71,-85,1
1594431650,2020-07-11 03:40,100.00,995.64,1013.71,150,17.70,17.71,-84,1
1594431710,2020-07-11 03:41,100.00,995.65,1013.72,150,17.70,17.71,-88,1
1594431770,2020-07-11 03:42,100.00,995.64,1013.71,150,17.69,17.70,-86,1
1594431830,2020-07-11 03:43,100.00,995.63,1013.70,150,17.69,17.70,-84,1
1594431890,2020-07-11 03:44,100.00,995.57,1013.64,150,17.69,17.70,-86,1
1594431950,2020-07-11 03:45,100.00,995.57,1013.65,150,17.69,17.70,-85,1
1594432010,2020-07-11 03:46,100.00,995.55,1013.62,150,17.68,17.69,-85,1
1594432070,2020-07-11 03:47,100.00,995.56,1013.63,150,17.66,17.67,-87,1
1594432130,2020-07-11 03:48,100.00,995.52,1013.60,150,17.65,17.66,-85,1
1594432190,2020-07-11 03:49,99.76,995.50,1013.57,150,17.65,17.63,-87,1
1594432250,2020-07-11 03:50,99.85,995.48,1013.55,150,17.65,17.64,-86,1
1594432311,2020-07-11 03:51,100.00,995.50,1013.58,150,17.63,17.64,-85,1
1594432371,2020-07-11 03:52,100.00,995.51,1013.58,150,17.61,17.62,-89,1
1594432431,2020-07-11 03:53,99.96,995.60,1013.67,150,17.60,17.61,-88,1
1594432491,2020-07-11 03:54,100.00,995.61,1013.69,150,17.58,17.59,-89,1
1594432551,2020-07-11 03:55,100.00,995.62,1013.70,150,17.58,17.59,-85,1
1594432611,2020-07-11 03:56,99.93,995.66,1013.73,150,17.57,17.57,-87,1
1594432671,2020-07-11 03:57,98.38,995.66,1013.73,150,17.55,17.31,-83,1
1594432731,2020-07-11 03:58,100.00,995.65,1013.72,150,17.54,17.55,-88,1
1594432791,2020-07-11 03:59,100.00,995.67,1013.75,150,17.52,17.53,-88,1
1594432851,2020-07-11 04:00,99.28,995.65,1013.73,150,17.51,17.41,-86,1
1594432911,2020-07-11 04:01,100.00,995.70,1013.77,150,17.50,17.51,-88,1
1594432971,2020-07-11 04:02,99.02,995.71,1013.78,150,17.48,17.34,-84,1
1594433031,2020-07-11 04:03,100.00,995.74,1013.82,150,17.48,17.49,-86,1
1594433091,2020-07-11 04:04,100.00,995.76,1013.83,150,17.46,17.47,-85,1
1594433151,2020-07-11 04:05,99.20,995.81,1013.88,150,17.45,17.34,-87,1
1594433211,2020-07-11 04:06,99.21,995.82,1013.89,150,17.44,17.33,-83,1
1594433271,2020-07-11 04:07,100.00,995.86,1013.93,150,17.44,17.45,-86,1
1594433331,2020-07-11 04:08,100.00,995.88,1013.95,150,17.43,17.44,-86,1
1594433391,2020-07-11 04:09,100.00,995.81,1013.88,150,17.43,17.44,-87,1
1594433451,2020-07-11 04:10,100.00,995.82,1013.89,150,17.43,17.44,-84,1
1594433511,2020-07-11 04:11,99.61,995.80,1013.87,150,17.41,17.36,-86,1
1594433571,2020-07-11 04:12,100.00,995.77,1013.85,150,17.41,17.42,-87,1
1594433631,2020-07-11 04:13,99.18,995.77,1013.84,150,17.41,17.29,-87,1
1594433692,2020-07-11 04:14,100.00,995.72,1013.79,150,17.39,17.40,-84,1
1594433752,2020-07-11 04:15,99.01,995.71,1013.78,150,17.39,17.25,-87,1
1594433812,2020-07-11 04:16,100.00,995.72,1013.79,150,17.40,17.41,-85,1
1594433872,2020-07-11 04:17,100.00,995.77,1013.84,150,17.40,17.41,-84,1
1594433932,2020-07-11 04:18,100.00,995.76,1013.83,150,17.39,17.40,-83,1
1594433992,2020-07-11 04:19,99.71,995.74,1013.81,150,17.37,17.34,-85,1
1594434052,2020-07-11 04:20,100.00,995.74,1013.82,150,17.39,17.40,-85,1
1594434112,2020-07-11 04:21,100.00,995.73,1013.80,150,17.39,17.40,-84,1
1594434172,2020-07-11 04:22,100.00,995.75,1013.82,150,17.39,17.40,-86,1
1594434232,2020-07-11 04:23,100.00,995.72,1013.79,150,17.40,17.41,-88,1
1594434292,2020-07-11 04:24,99.81,995.70,1013.77,150,17.40,17.38,-85,1
1594434352,2020-07-11 04:25,100.00,995.68,1013.75,150,17.41,17.42,-85,1
1594434412,2020-07-11 04:26,100.00,995.67,1013.74,150,17.40,17.41,-85,1
1594434472,2020-07-11 04:27,100.00,995.63,1013.70,150,17.42,17.43,-88,1
1594434532,2020-07-11 04:28,100.00,995.62,1013.69,150,17.42,17.43,-87,1
1594434592,2020-07-11 04:29,100.00,995.59,1013.67,150,17.43,17.44,-84,1
1594434652,2020-07-11 04:30,100.00,995.58,1013.66,150,17.42,17.43,-85,1
1594434712,2020-07-11 04:31,100.00,995.58,1013.65,150,17.43,17.44,-85,1
1594434772,2020-07-11 04:32,100.00,995.57,1013.64,150,17.43,17.44,-88,1
1594434833,2020-07-11 04:33,100.00,995.57,1013.64,150,17.44,17.45,-86,1
1594434893,2020-07-11 04:34,100.00,995.55,1013.62,150,17.44,17.45,-84,1
1594434953,2020-07-11 04:35,100.00,995.59,1013.66,150,17.46,17.47,-85,1
1594435013,2020-07-11 04:36,100.00,995.54,1013.61,150,17.47,17.48,-86,1
1594435073,2020-07-11 04:37,100.00,995.55,1013.63,150,17.48,17.49,-82,1
1594435133,2020-07-11 04:38,100.00,995.55,1013.63,150,17.48,17.49,-87,1
1594435193,2020-07-11 04:39,100.00,995.55,1013.62,150,17.48,17.49,-85,1
1594435253,2020-07-11 04:40,100.00,995.55,1013.63,150,17.51,17.52,-85,1
1594435313,2020-07-11 04:41,100.00,995.60,1013.67,150,17.53,17.54,-84,1
1594435373,2020-07-11 04:42,100.00,995.66,1013.73,150,17.54,17.55,-87,1
1594435433,2020-07-11 04:43,100.00,995.70,1013.77,150,17.57,17.58,-88,1
1594435496,2020-07-11 04:44,100.00,995.73,1013.80,150,17.58,17.59,-88,1
1594435556,2020-07-11 04:45,100.00,995.75,1013.83,150,17.59,17.60,-85,1
1594435616,2020-07-11 04:46,100.00,995.78,1013.85,150,17.61,17.62,-85,1
1594435676,2020-07-11 04:47,100.00,995.86,1013.94,150,17.62,17.63,-89,1
1594435736,2020-07-11 04:48,100.00,995.86,1013.93,150,17.64,17.65,-88,1
1594435796,2020-07-11 04:49,100.00,995.92,1013.99,150,17.63,17.64,-86,1
1594435856,2020-07-11 04:50,100.00,995.95,1014.02,150,17.66,17.67,-85,1
1594435919,2020-07-11 04:51,100.00,995.96,1014.03,150,17.67,17.68,-88,1
1594435979,2020-07-11 04:52,100.00,996.02,1014.09,150,17.69,17.70,-85,1
1594436039,2020-07-11 04:53,100.00,996.07,1014.15,150,17.70,17.71,-85,1
1594436099,2020-07-11 04:54,100.00,996.12,1014.19,150,17.72,17.73,-85,1
1594436159,2020-07-11 04:55,100.00,996.13,1014.20,150,17.71,17.72,-86,1
1594436219,2020-07-11 04:56,100.00,996.13,1014.20,150,17.73,17.74,-84,1
1594436279,2020-07-11 04:57,100.00,996.14,1014.21,150,17.73,17.74,-88,1
1594436339,2020-07-11 04:58,100.00,996.14,1014.21,150,17.74,17.75,-84,1
1594436399,2020-07-11 04:59,100.00,996.18,1014.25,150,17.75,17.76,-85,1
1594436459,2020-07-11 05:00,100.00,996.21,1014.28,150,17.75,17.76,-86,1
1594436519,2020-07-11 05:01,100.00,996.22,1014.30,150,17.74,17.75,-84,1
1594436580,2020-07-11 05:03,100.00,996.25,1014.33,150,17.76,17.77,-86,1
1594436640,2020-07-11 05:04,100.00,996.25,1014.32,150,17.76,17.77,-84,1
1594436700,2020-07-11 05:05,100.00,996.26,1014.33,150,17.76,17.77,-86,1
1594436760,2020-07-11 05:06,100.00,996.30,1014.37,150,17.77,17.78,-86,1
1594436820,2020-07-11 05:07,100.00,996.32,1014.39,150,17.78,17.79,-86,1
1594436880,2020-07-11 05:08,100.00,996.38,1014.46,150,17.79,17.80,-88,1
1594436940,2020-07-11 05:09,100.00,996.44,1014.51,150,17.79,17.80,-87,1
1594437000,2020-07-11 05:10,100.00,996.44,1014.51,150,17.81,17.82,-86,1
1594437060,2020-07-11 05:11,100.00,996.42,1014.49,150,17.82,17.83,-88,1
1594437120,2020-07-11 05:12,100.00,996.45,1014.52,150,17.82,17.83,-88,1
1594437180,2020-07-11 05:13,100.00,996.47,1014.54,150,17.82,17.83,-88,1
1594437240,2020-07-11 05:14,100.00,996.53,1014.60,150,17.83,17.84,-87,1
1594437300,2020-07-11 05:15,100.00,996.57,1014.64,150,17.84,17.85,-86,1
1594437360,2020-07-11 05:16,100.00,996.61,1014.68,150,17.87,17.88,-87,1
1594437420,2020-07-11 05:17,100.00,996.63,1014.70,150,17.89,17.90,-85,1
1594437480,2020-07-11 05:18,100.00,996.63,1014.71,150,17.90,17.91,-85,1
1594437540,2020-07-11 05:19,99.41,996.64,1014.71,150,17.91,17.83,-86,1
1594437600,2020-07-11 05:20,100.00,996.69,1014.76,150,17.90,17.91,-87,1
1594437660,2020-07-11 05:21,100.00,996.74,1014.82,150,17.92,17.93,-88,1
1594437720,2020-07-11 05:22,100.00,996.77,1014.85,150,17.94,17.95,-87,1
1594437781,2020-07-11 05:23,100.00,996.81,1014.88,150,17.96,17.97,-88,1
1594437841,2020-07-11 05:24,100.00,996.80,1014.87,150,17.97,17.98,-87,1
1594437901,2020-07-11 05:25,100.00,996.84,1014.91,150,17.98,17.99,-86,1
1594437961,2020-07-11 05:26,100.00,996.87,1014.94,150,18.01,18.02,-85,1
1594438021,2020-07-11 05:27,100.00,996.90,1014.97,150,18.00,18.01,-85,1
1594438081,2020-07-11 05:28,100.00,996.92,1014.99,150,18.00,18.01,-85,1
1594438141,2020-07-11 05:29,100.00,996.92,1014.99,150,18.03,18.04,-85,1
1594438201,2020-07-11 05:30,99.89,996.92,1015.00,150,18.03,18.03,-85,1
1594438261,2020-07-11 05:31,99.89,996.94,1015.01,150,18.02,18.02,-88,1
1594438321,2020-07-11 05:32,99.78,996.95,1015.02,150,18.02,18.00,-87,1
1594438381,2020-07-11 05:33,99.58,996.97,1015.05,150,18.05,18.00,-86,1
1594438441,2020-07-11 05:34,99.59,997.02,1015.09,150,18.06,18.01,-87,1
1594438501,2020-07-11 05:35,99.75,997.02,1015.09,150,18.05,18.02,-86,1
1594438561,2020-07-11 05:36,99.14,997.04,1015.11,150,18.07,17.95,-85,1
1594438621,2020-07-11 05:37,99.49,997.06,1015.14,150,18.07,18.00,-87,1
1594438681,2020-07-11 05:38,99.44,997.07,1015.14,150,18.08,18.00,-85,1
1594438741,2020-07-11 05:39,99.33,997.06,1015.13,150,18.08,17.99,-84,1
1594438801,2020-07-11 05:40,99.05,997.06,1015.13,150,18.09,17.95,-84,1
1594438861,2020-07-11 05:41,99.12,997.11,1015.19,150,18.09,17.96,-87,1
1594438921,2020-07-11 05:42,99.03,997.16,1015.23,150,18.09,17.95,-86,1
1594438981,2020-07-11 05:43,98.68,997.19,1015.26,150,18.10,17.90,-87,1
1594439041,2020-07-11 05:44,98.89,997.18,1015.26,150,18.08,17.92,-85,1
1594439102,2020-07-11 05:45,98.71,997.22,1015.30,150,18.07,17.88,-86,1
1594439162,2020-07-11 05:46,98.51,997.19,1015.27,150,18.09,17.87,-85,1
1594439222,2020-07-11 05:47,98.68,997.23,1015.31,150,18.09,17.89,-87,1
1594439282,2020-07-11 05:48,98.73,997.20,1015.27,150,18.08,17.89,-88,1
1594439342,2020-07-11 05:49,98.38,997.23,1015.30,150,18.09,17.85,-87,1
1594439402,2020-07-11 05:50,98.74,997.25,1015.32,150,18.09,17.90,-85,1
1594439462,2020-07-11 05:51,98.43,997.33,1015.40,150,18.07,17.83,-86,1
1594439522,2020-07-11 05:52,98.53,997.30,1015.37,150,18.08,17.86,-88,1
1594439582,2020-07-11 05:53,98.42,997.35,1015.42,150,18.06,17.82,-85,1
1594439642,2020-07-11 05:54,98.43,997.38,1015.45,150,18.05,17.81,-86,1
1594439702,2020-07-11 05:55,98.52,997.41,1015.49,150,18.07,17.85,-86,1
1594439762,2020-07-11 05:56,98.51,997.44,1015.51,150,18.08,17.86,-85,1
1594439822,2020-07-11 05:57,98.52,997.46,1015.53,150,18.09,17.87,-84,1
1594439882,2020-07-11 05:58,98.57,997.46,1015.53,150,18.09,17.88,-85,1
1594439942,2020-07-11 05:59,98.59,997.44,1015.51,150,18.10,17.89,-86,1
1594440002,2020-07-11 06:00,98.18,997.42,1015.49,150,18.09,17.81,-84,1
1594440062,2020-07-11 06:01,97.08,997.41,1015.48,150,18.12,17.66,-87,1
1594440122,2020-07-11 06:02,98.27,997.45,1015.52,150,18.08,17.82,-88,1
1594440182,2020-07-11 06:03,98.26,997.51,1015.58,150,18.10,17.84,-85,1
1594440242,2020-07-11 06:04,98.10,997.59,1015.66,150,18.12,17.83,-84,1
1594440302,2020-07-11 06:05,98.15,997.63,1015.70,150,18.12,17.84,-87,1
1594440363,2020-07-11 06:06,98.17,997.61,1015.68,150,18.13,17.85,-85,1
1594440423,2020-07-11 06:07,97.91,997.64,1015.71,150,18.10,17.78,-84,1
1594440483,2020-07-11 06:08,97.85,997.64,1015.71,150,18.12,17.79,-84,1
1594440543,2020-07-11 06:09,97.57,997.65,1015.72,150,18.15,17.77,-86,1
1594440603,2020-07-11 06:10,97.94,997.75,1015.82,150,18.14,17.82,-85,1
1594440663,2020-07-11 06:11,98.36,997.74,1015.81,150,18.15,17.90,-86,1
1594440723,2020-07-11 06:12,97.21,997.76,1015.84,150,18.18,17.75,-85,1
1594440783,2020-07-11 06:13,97.29,997.79,1015.86,150,18.17,17.75,-86,1
1594440843,2020-07-11 06:14,97.12,997.81,1015.88,150,18.16,17.71,-87,1
1594440903,2020-07-11 06:15,96.98,997.85,1015.93,150,18.17,17.70,-84,1
1594440963,2020-07-11 06:16,96.83,997.93,1016.00,150,18.17,17.67,-85,1
1594441023,2020-07-11 06:17,97.01,997.77,1015.84,150,18.18,17.71,-85,1
1594441083,2020-07-11 06:18,96.66,998.00,1016.07,150,18.17,17.64,-86,1
1594441143,2020-07-11 06:19,96.62,997.97,1016.05,150,18.15,17.62,-85,1
1594441203,2020-07-11 06:20,95.90,997.93,1016.00,150,18.18,17.53,-85,1
1594441263,2020-07-11 06:21,95.92,997.97,1016.04,150,18.18,17.53,-83,1
1594441323,2020-07-11 06:22,95.54,997.94,1016.02,150,18.16,17.45,-86,1
1594441383,2020-07-11 06:23,95.33,997.92,1015.99,150,18.13,17.38,-85,1
1594441443,2020-07-11 06:24,95.60,997.93,1016.00,150,18.15,17.45,-86,1
1594441503,2020-07-11 06:25,95.50,997.88,1015.96,150,18.15,17.43,-85,1
1594441566,2020-07-11 06:26,95.22,997.88,1015.96,150,18.14,17.38,-84,1
1594441626,2020-07-11 06:27,94.62,997.82,1015.89,150,18.09,17.23,-87,1
1594441750,2020-07-11 06:29,93.84,997.76,1015.83,150,18.08,17.09,-84,1
1594441810,2020-07-11 06:30,94.13,997.78,1015.85,150,18.06,17.12,-88,1
1594441870,2020-07-11 06:31,94.10,997.74,1015.81,150,18.05,17.10,-87,1
1594441930,2020-07-11 06:32,94.07,997.68,1015.75,150,18.02,17.07,-84,1
1594441990,2020-07-11 06:33,93.62,997.70,1015.77,150,18.03,17.00,-85,1
1594442050,2020-07-11 06:34,93.84,997.67,1015.74,150,17.99,17.00,-86,1
1594442110,2020-07-11 06:35,94.09,997.70,1015.77,150,18.00,17.05,-86,1
1594442170,2020-07-11 06:36,94.14,997.70,1015.77,150,17.99,17.05,-86,1
1594442230,2020-07-11 06:37,93.43,997.66,1015.73,150,17.95,16.89,-83,1
1594442290,2020-07-11 06:38,93.55,997.61,1015.69,150,17.94,16.90,-87,1
1594442350,2020-07-11 06:39,93.18,997.57,1015.64,150,17.96,16.86,-83,1
1594442410,2020-07-11 06:40,93.40,997.56,1015.63,150,17.96,16.89,-83,1
1594442470,2020-07-11 06:41,93.55,997.57,1015.64,150,17.93,16.89,-85,1
1594442530,2020-07-11 06:42,93.33,997.57,1015.64,150,17.94,16.86,-87,1
1594442590,2020-07-11 06:43,93.10,997.67,1015.75,150,17.89,16.77,-85,1
1594442650,2020-07-11 06:44,93.29,997.77,1015.84,150,17.91,16.83,-85,1
1594442710,2020-07-11 06:45,93.69,997.84,1015.91,150,17.90,16.88,-84,1
1594442770,2020-07-11 06:46,94.57,997.86,1015.93,150,17.87,17.00,-83,1
1594442830,2020-07-11 06:47,94.55,997.84,1015.91,150,17.85,16.98,-83,1
1594442890,2020-07-11 06:48,93.83,997.82,1015.90,150,17.80,16.81,-87,1
1594442950,2020-07-11 06:49,94.08,997.70,1015.77,150,17.83,16.88,-85,1
1594443011,2020-07-11 06:50,93.37,997.69,1015.76,150,17.84,16.77,-83,1
1594443071,2020-07-11 06:51,93.42,997.64,1015.71,150,17.84,16.78,-86,1
1594443131,2020-07-11 06:52,92.22,997.69,1015.76,150,17.82,16.55,-84,1
1594443191,2020-07-11 06:53,91.47,997.71,1015.78,150,17.84,16.45,-84,1
1594443251,2020-07-11 06:54,92.35,997.84,1015.91,150,17.80,16.56,-86,1
1594443311,2020-07-11 06:55,92.40,997.85,1015.92,150,17.75,16.52,-85,1
1594443371,2020-07-11 06:56,91.67,997.91,1015.99,150,17.77,16.41,-84,1
1594443431,2020-07-11 06:57,91.35,997.93,1016.00,150,17.77,16.36,-83,1
1594443491,2020-07-11 06:58,91.34,997.86,1015.93,150,17.71,16.30,-88,1
1594443551,2020-07-11 06:59,91.37,997.85,1015.92,150,17.66,16.25,-83,1
1594443611,2020-07-11 07:00,91.29,997.85,1015.92,150,17.64,16.22,-86,1
1594443734,2020-07-11 07:02,90.71,998.03,1016.10,150,17.61,16.09,-87,1
1594443794,2020-07-11 07:03,90.48,998.08,1016.15,150,17.58,16.02,-87,1
1594443854,2020-07-11 07:04,90.39,998.14,1016.21,150,17.56,15.98,-84,1
1594443914,2020-07-11 07:05,91.22,998.13,1016.20,150,17.53,16.10,-85,1
1594443974,2020-07-11 07:06,90.93,998.14,1016.21,150,17.55,16.07,-86,1
1594444034,2020-07-11 07:07,90.85,998.11,1016.19,150,17.53,16.03,-86,1
1594444094,2020-07-11 07:08,90.13,998.21,1016.28,150,17.54,15.92,-84,1
1594444154,2020-07-11 07:09,89.61,998.24,1016.31,150,17.52,15.81,-83,1
1594444214,2020-07-11 07:10,88.80,998.22,1016.30,150,17.51,15.66,-83,1
1594444274,2020-07-11 07:11,89.06,998.26,1016.33,150,17.50,15.69,-87,1
1594444334,2020-07-11 07:12,88.50,998.26,1016.33,150,17.42,15.51,-85,1
1594444395,2020-07-11 07:13,89.47,998.22,1016.29,150,17.45,15.71,-83,1
1594444455,2020-07-11 07:14,89.84,998.15,1016.23,150,17.45,15.78,-84,1
1594444515,2020-07-11 07:15,89.05,998.13,1016.20,150,17.44,15.63,-84,1
1594444638,2020-07-11 07:17,87.79,998.14,1016.21,150,17.42,15.39,-84,1
1594444698,2020-07-11 07:18,87.91,998.13,1016.20,150,17.44,15.43,-84,1
1594444758,2020-07-11 07:19,87.32,998.08,1016.15,150,17.44,15.32,-83,1
1594444818,2020-07-11 07:20,87.37,998.10,1016.17,150,17.44,15.33,-85,1
1594444878,2020-07-11 07:21,87.30,998.12,1016.19,150,17.38,15.26,-84,1
1594444938,2020-07-11 07:22,87.29,998.24,1016.31,150,17.33,15.21,-84,1
1594444998,2020-07-11 07:23,87.69,998.28,1016.36,150,17.30,15.25,-85,1
1594445058,2020-07-11 07:24,87.67,998.33,1016.40,150,17.26,15.21,-85,1
1594445118,2020-07-11 07:25,88.13,998.34,1016.42,150,17.28,15.31,-85,1
1594445178,2020-07-11 07:26,89.06,998.31,1016.38,150,17.28,15.48,-88,1
1594445238,2020-07-11 07:27,88.77,998.29,1016.37,150,17.33,15.47,-84,1
1594445298,2020-07-11 07:28,88.51,998.23,1016.31,150,17.35,15.45,-86,1
1594445358,2020-07-11 07:29,87.29,998.19,1016.26,150,17.37,15.25,-85,1
1594445418,2020-07-11 07:30,87.76,998.13,1016.21,150,17.38,15.34,-85,1
1594445478,2020-07-11 07:31,87.62,998.05,1016.13,150,17.41,15.35,-84,1
1594445538,2020-07-11 07:32,87.29,997.98,1016.06,150,17.44,15.32,-88,1
1594445598,2020-07-11 07:33,87.91,997.93,1016.00,150,17.46,15.45,-85,1
1594445658,2020-07-11 07:34,88.04,997.92,1016.00,150,17.48,15.49,-85,1
1594445718,2020-07-11 07:35,88.34,997.94,1016.01,150,17.44,15.50,-85,1
1594445778,2020-07-11 07:36,87.32,998.04,1016.12,150,17.59,15.47,-83,1
1594445838,2020-07-11 07:37,86.25,998.19,1016.26,150,17.62,15.31,-83,1
1594445899,2020-07-11 07:38,87.23,998.27,1016.34,150,17.65,15.52,-85,1
1594445959,2020-07-11 07:39,86.12,998.31,1016.38,150,17.66,15.33,-82,1
1594446019,2020-07-11 07:40,86.32,998.32,1016.40,150,17.68,15.38,-82,1
1594446079,2020-07-11 07:41,87.14,998.40,1016.47,150,17.73,15.58,-83,1
1594446139,2020-07-11 07:42,86.99,998.43,1016.50,150,17.79,15.61,-83,1
1594446199,2020-07-11 07:43,85.53,998.43,1016.50,150,17.79,15.35,-82,1
1594446259,2020-07-11 07:44,87.03,998.48,1016.55,150,17.88,15.71,-83,1
1594446319,2020-07-11 07:45,85.82,998.50,1016.57,150,17.94,15.55,-82,1
1594446379,2020-07-11 07:46,84.22,998.50,1016.57,150,17.91,15.22,-82,1
1594446439,2020-07-11 07:47,84.93,998.53,1016.60,150,17.99,15.43,-84,1
1594446499,2020-07-11 07:48,86.04,998.51,1016.58,150,18.02,15.66,-83,1
1594446559,2020-07-11 07:49,83.69,998.59,1016.66,150,18.09,15.30,-82,1
1594446619,2020-07-11 07:50,84.54,998.59,1016.66,150,18.12,15.49,-83,1
1594446679,2020-07-11 07:51,83.96,998.61,1016.68,150,18.16,15.42,-83,1
1594446739,2020-07-11 07:52,85.09,998.63,1016.70,150,18.25,15.72,-82,1
1594446799,2020-07-11 07:53,84.67,998.63,1016.70,150,18.27,15.66,-82,1
1594446859,2020-07-11 07:54,84.47,998.64,1016.72,150,18.32,15.67,-83,1
1594446919,2020-07-11 07:55,83.78,998.62,1016.69,150,18.36,15.58,-83,1
1594446979,2020-07-11 07:56,83.24,998.60,1016.67,150,18.41,15.53,-83,1
1594447039,2020-07-11 07:57,84.70,998.63,1016.70,150,18.47,15.86,-82,1
1594447099,2020-07-11 07:58,84.93,998.61,1016.68,150,18.55,15.98,-82,1
1594447159,2020-07-11 07:59,82.39,998.60,1016.67,150,18.59,15.55,-84,1
1594447219,2020-07-11 08:00,79.80,998.66,1016.73,150,18.64,15.10,-87,1
1594447279,2020-07-11 08:01,81.05,998.65,1016.72,150,18.70,15.40,-83,1
1594447340,2020-07-11 08:02,80.99,998.66,1016.73,150,18.77,15.45,-83,1
1594447400,2020-07-11 08:03,80.46,998.64,1016.72,150,18.79,15.37,-83,1
1594447460,2020-07-11 08:04,81.53,998.65,1016.72,150,18.83,15.62,-83,1
1594447520,2020-07-11 08:05,81.49,998.67,1016.75,150,18.83,15.61,-85,1
1594447580,2020-07-11 08:06,80.11,998.74,1016.81,150,18.86,15.37,-87,1
1594447640,2020-07-11 08:07,80.49,998.79,1016.87,150,18.88,15.46,-83,1
1594447700,2020-07-11 08:08,79.67,998.84,1016.91,150,18.96,15.38,-85,1
1594447760,2020-07-11 08:09,80.17,998.86,1016.93,150,18.81,15.34,-82,1
1594447820,2020-07-11 08:10,80.55,998.87,1016.94,150,18.83,15.43,-85,1
1594447880,2020-07-11 08:11,80.77,998.89,1016.96,150,18.78,15.42,-84,1
1594447940,2020-07-11 08:12,80.90,998.89,1016.96,150,18.83,15.50,-83,1
1594448000,2020-07-11 08:13,82.11,998.94,1017.02,150,18.84,15.74,-83,1
1594448060,2020-07-11 08:14,82.81,998.94,1017.01,150,18.82,15.85,-84,1
1594448120,2020-07-11 08:15,81.93,998.96,1017.03,150,18.82,15.68,-88,1
1594448180,2020-07-11 08:16,81.23,998.99,1017.07,150,18.82,15.55,-85,1
1594448240,2020-07-11 08:17,81.01,999.09,1017.16,150,18.87,15.56,-83,1
1594448300,2020-07-11 08:18,81.26,999.14,1017.21,150,18.90,15.63,-84,1
1594448360,2020-07-11 08:19,80.76,999.14,1017.21,150,18.90,15.54,-84,1
1594448423,2020-07-11 08:20,80.31,999.14,1017.21,150,18.84,15.39,-87,1
1594448483,2020-07-11 08:21,79.43,999.13,1017.20,150,18.82,15.20,-85,1
1594448543,2020-07-11 08:22,79.22,999.15,1017.22,150,18.96,15.30,-84,1
1594448603,2020-07-11 08:23,79.64,999.24,1017.31,150,18.94,15.36,-85,1
1594448663,2020-07-11 08:24,79.28,999.27,1017.34,150,18.98,15.33,-83,1
1594448723,2020-07-11 08:25,81.75,999.29,1017.36,150,19.03,15.86,-84,1
1594448783,2020-07-11 08:26,80.79,999.33,1017.40,150,19.09,15.73,-85,1
1594448843,2020-07-11 08:27,81.34,999.35,1017.42,150,19.20,15.94,-85,1
1594448903,2020-07-11 08:28,79.50,999.33,1017.41,150,19.29,15.67,-84,1
1594448964,2020-07-11 08:29,79.68,999.33,1017.41,150,19.35,15.77,-85,1
1594449024,2020-07-11 08:30,80.16,999.36,1017.43,150,19.46,15.97,-83,1
1594449084,2020-07-11 08:31,76.91,999.38,1017.45,150,19.47,15.33,-86,1
1594449144,2020-07-11 08:32,77.40,999.39,1017.46,150,19.67,15.62,-85,1
1594449204,2020-07-11 08:33,77.14,999.35,1017.42,150,19.77,15.67,-86,1
1594449264,2020-07-11 08:34,76.19,999.36,1017.43,150,19.93,15.63,-87,1
1594449324,2020-07-11 08:35,78.56,999.35,1017.42,150,20.03,16.20,-83,1
1594449384,2020-07-11 08:36,76.79,999.35,1017.43,150,20.14,15.96,-86,1
1594449444,2020-07-11 08:37,74.35,999.38,1017.45,150,20.13,15.44,-85,1
1594449504,2020-07-11 08:38,74.79,999.37,1017.44,150,20.12,15.52,-85,1
1594449564,2020-07-11 08:39,74.28,999.38,1017.45,150,20.18,15.47,-87,1
1594449624,2020-07-11 08:40,72.28,999.33,1017.40,150,20.10,14.97,-83,1
1594449684,2020-07-11 08:41,73.17,999.38,1017.45,150,20.13,15.19,-86,1
1594449807,2020-07-11 08:43,72.40,999.32,1017.40,150,20.13,15.03,-84,1
1594449867,2020-07-11 08:44,71.61,999.30,1017.37,150,20.06,14.79,-84,1
1594449928,2020-07-11 08:45,72.84,999.30,1017.37,150,20.17,15.16,-88,1
1594449988,2020-07-11 08:46,71.45,999.30,1017.38,150,20.20,14.89,-85,1
1594450048,2020-07-11 08:47,71.95,999.28,1017.36,150,20.17,14.97,-87,1
1594450108,2020-07-11 08:48,72.42,999.31,1017.38,150,20.20,15.10,-85,1
1594450168,2020-07-11 08:49,71.25,999.38,1017.45,150,20.18,14.83,-85,1
1594450228,2020-07-11 08:50,71.77,999.39,1017.46,150,20.11,14.87,-85,1
1594450288,2020-07-11 08:51,73.55,999.38,1017.46,150,20.20,15.34,-84,1
1594450411,2020-07-11 08:53,71.41,999.41,1017.48,150,20.18,14.86,-88,1
1594450471,2020-07-11 08:54,70.76,999.39,1017.47,150,20.17,14.71,-84,1
1594450534,2020-07-11 08:55,70.33,999.37,1017.44,150,20.20,14.64,-87,1
1594450594,2020-07-11 08:56,72.27,999.37,1017.45,150,20.26,15.12,-86,1
1594450654,2020-07-11 08:57,73.25,999.38,1017.45,150,20.31,15.38,-86,1
1594450714,2020-07-11 08:58,71.29,999.37,1017.44,150,20.30,14.95,-86,1
1594450774,2020-07-11 08:59,71.92,999.42,1017.49,150,20.33,15.12,-86,1
1594450834,2020-07-11 09:00,73.08,999.44,1017.51,150,20.36,15.39,-87,1
1594450894,2020-07-11 09:01,71.20,999.50,1017.57,150,20.35,14.98,-83,1
1594450957,2020-07-11 09:02,72.32,999.49,1017.56,150,20.35,15.22,-87,1
1594451017,2020-07-11 09:03,73.24,999.51,1017.58,150,20.37,15.44,-84,1
1594451077,2020-07-11 09:04,70.94,999.54,1017.62,150,20.27,14.84,-83,1
1594451137,2020-07-11 09:05,71.87,999.55,1017.62,150,20.29,15.07,-84,1
1594451197,2020-07-11 09:06,70.44,999.61,1017.68,150,20.32,14.78,-84,1
1594451257,2020-07-11 09:07,71.74,999.65,1017.72,150,20.16,14.91,-86,1
1594451317,2020-07-11 09:08,70.27,999.68,1017.76,150,20.05,14.49,-83,1
1594451377,2020-07-11 09:09,69.77,999.68,1017.75,150,19.95,14.28,-87,1
1594451440,2020-07-11 09:10,70.51,999.70,1017.77,150,19.84,14.34,-84,1
1594451500,2020-07-11 09:11,70.61,999.72,1017.79,150,19.75,14.27,-86,1
1594451560,2020-07-11 09:12,70.86,999.85,1017.92,150,19.62,14.20,-86,1
1594451623,2020-07-11 09:13,71.53,999.88,1017.95,150,19.37,14.11,-86,1
1594451686,2020-07-11 09:14,71.57,999.86,1017.93,150,19.32,14.07,-83,1
1594451749,2020-07-11 09:15,71.17,999.86,1017.94,150,19.12,13.79,-87,1
1594451809,2020-07-11 09:16,72.88,999.90,1017.97,150,18.92,13.97,-83,1
1594451875,2020-07-11 09:17,73.47,999.87,1017.95,150,18.84,14.01,-85,1
1594451935,2020-07-11 09:18,72.39,999.94,1018.01,150,18.80,13.74,-84,1
1594451995,2020-07-11 09:19,73.05,999.99,1018.06,150,18.72,13.81,-86,1
1594452055,2020-07-11 09:20,73.94,999.96,1018.03,150,18.55,13.83,-87,1
1594452115,2020-07-11 09:21,74.49,999.95,1018.02,150,18.56,13.95,-85,1
1594452175,2020-07-11 09:22,74.17,999.93,1018.01,150,18.45,13.78,-85,1
1594452235,2020-07-11 09:23,74.13,1000.00,1018.07,150,18.46,13.78,-84,1
1594452295,2020-07-11 09:24,74.51,1000.06,1018.14,150,18.49,13.89,-85,1
1594452355,2020-07-11 09:25,74.05,1000.07,1018.15,150,18.41,13.72,-87,1
1594452415,2020-07-11 09:26,73.17,1000.06,1018.13,150,18.46,13.58,-86,1
1594452475,2020-07-11 09:27,73.18,1000.09,1018.16,150,18.42,13.55,-84,1
1594452535,2020-07-11 09:28,73.46,1000.13,1018.21,150,18.46,13.64,-84,1
1594452595,2020-07-11 09:29,73.46,1000.06,1018.13,150,18.35,13.54,-86,1
1594452655,2020-07-11 09:30,74.22,1000.14,1018.21,150,18.45,13.79,-86,1
1594452715,2020-07-11 09:31,73.64,1000.08,1018.16,150,18.44,13.66,-86,1
1594452775,2020-07-11 09:32,72.56,1000.09,1018.17,150,18.57,13.56,-85,1
1594452838,2020-07-11 09:33,72.60,1000.12,1018.19,150,18.51,13.51,-86,1
1594452901,2020-07-11 09:35,73.02,1000.03,1018.10,150,18.53,13.62,-86,1
1594452964,2020-07-11 09:36,73.47,1000.14,1018.22,150,18.57,13.75,-86,1
1594453027,2020-07-11 09:37,73.34,1000.15,1018.23,150,18.68,13.83,-86,1
1594453087,2020-07-11 09:38,71.85,1000.18,1018.25,150,18.55,13.39,-84,1
1594453147,2020-07-11 09:39,73.58,1000.20,1018.27,150,18.64,13.84,-84,1
1594453207,2020-07-11 09:40,72.95,1000.23,1018.30,150,18.67,13.74,-84,1
1594453267,2020-07-11 09:41,73.02,1000.25,1018.33,150,18.75,13.83,-84,1
1594453327,2020-07-11 09:42,73.12,1000.27,1018.35,150,18.83,13.93,-83,1
1594453388,2020-07-11 09:43,73.62,1000.30,1018.37,150,18.89,14.09,-84,1
1594453448,2020-07-11 09:44,73.15,1000.33,1018.40,150,18.85,13.95,-85,1
1594453508,2020-07-11 09:45,73.08,1000.35,1018.42,150,18.98,14.06,-84,1
1594453568,2020-07-11 09:46,71.68,1000.35,1018.42,150,19.03,13.81,-86,1
1594453628,2020-07-11 09:47,70.85,1000.36,1018.43,150,19.04,13.65,-87,1
1594453688,2020-07-11 09:48,72.17,1000.37,1018.44,150,19.13,14.02,-84,1
1594453748,2020-07-11 09:49,70.13,1000.35,1018.42,150,19.13,13.57,-87,1
1594453808,2020-07-11 09:50,69.72,1000.35,1018.43,150,19.25,13.60,-86,1
1594453868,2020-07-11 09:51,71.21,1000.38,1018.46,150,19.33,14.00,-85,1
1594453931,2020-07-11 09:52,68.36,1000.43,1018.51,150,19.35,13.39,-85,1
1594453991,2020-07-11 09:53,68.11,1000.47,1018.54,150,19.31,13.30,-84,1
1594454051,2020-07-11 09:54,66.17,1000.49,1018.56,150,19.21,12.76,-87,1
1594454111,2020-07-11 09:55,66.62,1000.46,1018.53,150,19.26,12.91,-85,1
1594454171,2020-07-11 09:56,66.31,1000.56,1018.63,150,19.22,12.80,-86,1
1594454294,2020-07-11 09:58,66.91,1000.59,1018.66,150,19.22,12.94,-84,1
1594454354,2020-07-11 09:59,66.28,1000.65,1018.73,150,19.24,12.81,-87,1
1594454414,2020-07-11 10:00,67.04,1000.61,1018.68,150,19.25,13.00,-84,1
1594454474,2020-07-11 10:01,66.78,1000.63,1018.71,150,19.23,12.92,-85,1
1594454537,2020-07-11 10:02,66.21,1000.68,1018.75,150,19.25,12.81,-85,1
1594454597,2020-07-11 10:03,64.97,1000.73,1018.80,150,19.35,12.61,-83,1
1594454657,2020-07-11 10:04,65.38,1000.76,1018.84,150,19.33,12.69,-87,1
1594454718,2020-07-11 10:05,64.80,1000.79,1018.86,150,19.28,12.51,-86,1
1594454778,2020-07-11 10:06,64.66,1000.82,1018.90,150,19.22,12.42,-87,1
1594454838,2020-07-11 10:07,64.54,1000.86,1018.93,150,19.26,12.43,-82,1
1594454898,2020-07-11 10:08,65.42,1000.89,1018.97,150,19.19,12.57,-83,1
1594454958,2020-07-11 10:09,66.18,1000.89,1018.96,150,19.27,12.82,-88,1
1594455018,2020-07-11 10:10,66.97,1000.95,1019.02,150,19.22,12.95,-86,1
1594455078,2020-07-11 10:11,65.49,1000.97,1019.04,150,19.30,12.69,-87,1
1594455138,2020-07-11 10:12,66.57,1000.98,1019.05,150,19.26,12.90,-88,1
1594455198,2020-07-11 10:13,67.05,1001.07,1019.14,150,19.35,13.10,-86,1
1594455258,2020-07-11 10:14,67.72,1001.06,1019.14,150,19.35,13.25,-87,1
1594455318,2020-07-11 10:15,66.50,1001.06,1019.14,150,19.40,13.02,-85,1
1594455378,2020-07-11 10:16,64.12,1001.05,1019.12,150,19.34,12.40,-84,1
1594455438,2020-07-11 10:17,64.30,1001.04,1019.12,150,19.36,12.47,-88,1
1594455498,2020-07-11 10:18,66.05,1001.01,1019.09,150,19.30,12.82,-85,1
1594455621,2020-07-11 10:20,65.71,1001.00,1019.07,150,19.23,12.67,-84,1
1594455681,2020-07-11 10:21,65.36,1000.96,1019.04,150,19.25,12.61,-83,1
1594455741,2020-07-11 10:22,65.77,1000.96,1019.03,150,19.18,12.64,-85,1
1594455801,2020-07-11 10:23,65.89,1000.93,1019.00,150,19.22,12.70,-85,1
1594455862,2020-07-11 10:24,67.44,1000.97,1019.05,150,19.21,13.05,-84,1
1594455922,2020-07-11 10:25,66.48,1001.02,1019.09,150,19.20,12.82,-85,1
1594455984,2020-07-11 10:26,66.73,1001.04,1019.12,150,19.24,12.92,-87,1
1594456044,2020-07-11 10:27,69.64,1001.10,1019.17,150,19.30,13.63,-85,1
1594456105,2020-07-11 10:28,66.19,1001.07,1019.15,150,19.28,12.83,-87,1
1594456165,2020-07-11 10:29,63.83,1001.13,1019.20,150,19.29,12.29,-84,1
1594456225,2020-07-11 10:30,64.45,1001.10,1019.17,150,19.34,12.48,-85,1
1594456285,2020-07-11 10:31,65.61,1001.11,1019.18,150,19.35,12.76,-87,1
1594456345,2020-07-11 10:32,65.27,1001.09,1019.16,150,19.34,12.68,-84,1
1594456405,2020-07-11 10:33,65.58,1001.13,1019.20,150,19.29,12.70,-84,1
1594456465,2020-07-11 10:34,65.28,1001.11,1019.19,150,19.30,12.64,-84,1
1594456525,2020-07-11 10:35,66.24,1001.13,1019.20,150,19.33,12.89,-86,1
1594456588,2020-07-11 10:36,65.64,1001.08,1019.15,150,19.33,12.75,-87,1
1594456648,2020-07-11 10:37,65.51,1001.11,1019.18,150,19.37,12.76,-85,1
1594456708,2020-07-11 10:38,66.96,1001.13,1019.20,150,19.43,13.15,-86,1
1594456768,2020-07-11 10:39,64.36,1001.13,1019.20,150,19.35,12.47,-84,1
1594456828,2020-07-11 10:40,65.28,1001.11,1019.18,150,19.34,12.68,-86,1
1594456888,2020-07-11 10:41,66.20,1001.15,1019.22,150,19.36,12.91,-87,1
1594456948,2020-07-11 10:42,64.73,1001.11,1019.18,150,19.35,12.56,-87,1
1594457008,2020-07-11 10:43,64.56,1001.15,1019.22,150,19.42,12.58,-84,1
1594457068,2020-07-11 10:44,63.52,1001.19,1019.26,150,19.32,12.24,-84,1
1594457129,2020-07-11 10:45,64.88,1001.16,1019.24,150,19.38,12.62,-87,1
1594457252,2020-07-11 10:47,65.02,1001.15,1019.22,150,19.48,12.75,-84,1
1594457312,2020-07-11 10:48,64.72,1001.18,1019.25,150,19.45,12.65,-84,1
1594457372,2020-07-11 10:49,66.82,1001.17,1019.24,150,19.45,13.14,-85,1
1594457435,2020-07-11 10:50,64.55,1001.25,1019.32,150,19.43,12.59,-86,1
1594457495,2020-07-11 10:51,64.74,1001.21,1019.28,150,19.45,12.66,-88,1
1594457558,2020-07-11 10:52,64.69,1001.22,1019.29,150,19.40,12.60,-87,1
1594457618,2020-07-11 10:53,66.00,1001.26,1019.33,150,19.40,12.90,-87,1
1594457681,2020-07-11 10:54,66.37,1001.22,1019.29,150,19.44,13.02,-87,1
1594457741,2020-07-11 10:55,66.52,1001.28,1019.36,150,19.53,13.14,-87,1
1594457804,2020-07-11 10:56,63.62,1001.30,1019.37,150,19.55,12.48,-85,1
1594457927,2020-07-11 10:58,66.15,1001.31,1019.38,150,19.51,13.04,-87,1
1594457987,2020-07-11 10:59,66.58,1001.29,1019.36,150,19.59,13.22,-88,1
1594458047,2020-07-11 11:00,67.52,1001.27,1019.34,150,19.64,13.48,-86,1
1594458110,2020-07-11 11:01,65.10,1001.28,1019.35,150,19.74,13.01,-88,1
1594458170,2020-07-11 11:02,64.18,1001.24,1019.31,150,19.77,12.83,-86,1
1594458230,2020-07-11 11:03,63.28,1001.27,1019.34,150,19.76,12.60,-85,1
1594458290,2020-07-11 11:04,62.99,1001.29,1019.37,150,19.80,12.57,-87,1
1594458350,2020-07-11 11:05,61.49,1001.27,1019.34,150,19.82,12.22,-85,1
1594458410,2020-07-11 11:06,63.44,1001.25,1019.32,150,19.81,12.69,-87,1
1594458470,2020-07-11 11:07,62.96,1001.30,1019.37,150,19.80,12.56,-85,1
1594458530,2020-07-11 11:08,62.71,1001.33,1019.40,150,19.72,12.43,-85,1
1594458590,2020-07-11 11:09,62.21,1001.34,1019.41,150,19.73,12.31,-86,1
1594458650,2020-07-11 11:10,64.01,1001.36,1019.43,150,19.78,12.79,-85,1
1594458710,2020-07-11 11:11,64.20,1001.39,1019.46,150,19.74,12.80,-85,1
1594458770,2020-07-11 11:12,63.35,1001.43,1019.50,150,19.72,12.58,-88,1
1594458830,2020-07-11 11:13,63.15,1001.42,1019.49,150,19.76,12.57,-85,1
1594458890,2020-07-11 11:14,61.35,1001.42,1019.49,150,19.79,12.16,-84,1
1594458950,2020-07-11 11:15,61.76,1001.42,1019.50,150,19.76,12.23,-87,1
1594459010,2020-07-11 11:16,62.56,1001.46,1019.53,150,19.76,12.43,-84,1
1594459070,2020-07-11 11:17,63.10,1001.50,1019.57,150,19.72,12.52,-86,1
1594459130,2020-07-11 11:18,61.77,1001.51,1019.58,150,19.66,12.14,-87,1
1594459190,2020-07-11 11:19,64.72,1001.48,1019.56,150,19.69,12.88,-87,1
1594459250,2020-07-11 11:20,65.10,1001.50,1019.57,150,19.71,12.99,-86,1
1594459311,2020-07-11 11:21,63.56,1001.45,1019.52,150,19.71,12.62,-85,1
1594459371,2020-07-11 11:22,62.33,1001.45,1019.52,150,19.70,12.31,-86,1
1594459431,2020-07-11 11:23,63.64,1001.39,1019.46,150,19.75,12.68,-87,1
1594459491,2020-07-11 11:24,64.42,1001.41,1019.48,150,19.82,12.93,-86,1
1594459551,2020-07-11 11:25,63.03,1001.41,1019.48,150,19.82,12.60,-85,1
1594459614,2020-07-11 11:26,62.99,1001.38,1019.45,150,19.84,12.61,-88,1
1594459674,2020-07-11 11:27,64.53,1001.46,1019.54,150,19.85,12.99,-84,1
1594459860,2020-07-11 11:31,62.12,1001.51,1019.58,150,19.96,12.51,-84,1
1594459922,2020-07-11 11:32,63.27,1001.48,1019.55,150,19.93,12.76,-87,1
1594459982,2020-07-11 11:33,61.00,1001.51,1019.58,150,19.97,12.24,-86,1
1594460042,2020-07-11 11:34,60.61,1001.52,1019.59,150,19.93,12.10,-87,1
1594460103,2020-07-11 11:35,60.29,1001.55,1019.62,150,19.85,11.95,-84,1
1594460163,2020-07-11 11:36,61.54,1001.48,1019.55,150,19.83,12.24,-86,1
1594460223,2020-07-11 11:37,61.73,1001.52,1019.59,150,19.80,12.26,-84,1
1594460283,2020-07-11 11:38,61.85,1001.51,1019.58,150,19.65,12.15,-87,1
1594460343,2020-07-11 11:39,61.13,1001.52,1019.59,150,19.52,11.85,-84,1
1594460403,2020-07-11 11:40,61.58,1001.50,1019.57,150,19.42,11.86,-85,1
1594460463,2020-07-11 11:41,64.36,1001.58,1019.65,150,19.49,12.60,-86,1
1594460523,2020-07-11 11:42,63.79,1001.60,1019.67,150,19.55,12.53,-86,1
1594460583,2020-07-11 11:43,63.03,1001.59,1019.66,150,19.52,12.31,-87,1
1594460643,2020-07-11 11:44,62.62,1001.59,1019.66,150,19.50,12.20,-84,1
1594460703,2020-07-11 11:45,62.43,1001.62,1019.69,150,19.54,12.19,-83,1
1594460763,2020-07-11 11:46,64.46,1001.65,1019.72,150,19.53,12.67,-87,1
1594460889,2020-07-11 11:48,64.93,1001.66,1019.73,150,19.46,12.71,-85,1
1594460949,2020-07-11 11:49,65.23,1001.65,1019.72,150,19.50,12.82,-86,1
1594461009,2020-07-11 11:50,64.80,1001.62,1019.69,150,19.48,12.70,-84,1
1594461069,2020-07-11 11:51,64.51,1001.60,1019.67,150,19.50,12.65,-84,1
1594461129,2020-07-11 11:52,64.52,1001.57,1019.64,150,19.41,12.57,-87,1
1594461189,2020-07-11 11:53,62.36,1001.53,1019.61,150,19.46,12.09,-87,1
1594461252,2020-07-11 11:54,64.29,1001.59,1019.67,150,19.46,12.56,-88,1
1594461375,2020-07-11 11:56,61.38,1001.62,1019.70,150,19.56,11.95,-87,1
1594461435,2020-07-11 11:57,61.49,1001.63,1019.70,150,19.62,12.03,-86,1
1594461558,2020-07-11 11:59,61.96,1001.67,1019.74,150,19.58,12.11,-87,1
1594461618,2020-07-11 12:00,61.50,1001.68,1019.75,150,19.59,12.01,-87,1
1594461678,2020-07-11 12:01,60.88,1001.65,1019.72,150,19.45,11.72,-87,1
1594461739,2020-07-11 12:02,60.64,1001.66,1019.73,150,19.58,11.78,-84,1
1594461799,2020-07-11 12:03,60.83,1001.70,1019.78,150,19.61,11.86,-83,1
1594461859,2020-07-11 12:04,60.42,1001.70,1019.77,150,19.60,11.75,-85,1
1594461919,2020-07-11 12:05,59.69,1001.64,1019.71,150,19.60,11.56,-85,1
1594461979,2020-07-11 12:06,60.62,1001.68,1019.75,150,19.61,11.81,-84,1
1594462039,2020-07-11 12:07,59.46,1001.74,1019.81,150,19.53,11.44,-86,1
1594462099,2020-07-11 12:08,59.70,1001.77,1019.84,150,19.62,11.59,-86,1
1594462159,2020-07-11 12:09,58.50,1001.78,1019.85,150,19.63,11.29,-84,1
1594462219,2020-07-11 12:10,58.09,1001.82,1019.90,150,19.52,11.08,-85,1
1594462279,2020-07-11 12:11,56.23,1001.81,1019.88,150,19.55,10.62,-85,1
1594462339,2020-07-11 12:12,55.45,1001.80,1019.88,150,19.56,10.42,-84,1
1594462399,2020-07-11 12:13,54.40,1001.81,1019.88,150,19.52,10.09,-84,1
1594462459,2020-07-11 12:14,56.42,1001.83,1019.90,150,19.50,10.62,-84,1
1594462519,2020-07-11 12:15,55.92,1001.90,1019.97,150,19.27,10.27,-86,1
1594462585,2020-07-11 12:16,57.96,1001.88,1019.95,150,19.53,11.05,-85,1
1594462708,2020-07-11 12:18,54.64,1001.96,1020.03,150,19.46,10.10,-85,1
1594462768,2020-07-11 12:19,51.80,1001.93,1020.01,150,19.39,9.24,-85,1
1594462828,2020-07-11 12:20,53.02,1001.92,1019.99,150,19.36,9.56,-83,1
1594462888,2020-07-11 12:21,55.06,1001.88,1019.96,150,19.24,10.01,-84,1
1594462948,2020-07-11 12:22,54.85,1001.96,1020.03,150,19.27,9.98,-86,1
1594463008,2020-07-11 12:23,54.54,1001.94,1020.02,150,19.24,9.87,-86,1
1594463068,2020-07-11 12:24,57.13,1001.98,1020.05,150,19.19,10.52,-85,1
1594463128,2020-07-11 12:25,57.14,1001.97,1020.04,150,19.17,10.50,-86,1
1594463188,2020-07-11 12:26,56.33,1001.99,1020.06,150,19.13,10.25,-85,1
1594463249,2020-07-11 12:27,58.37,1002.01,1020.08,150,19.12,10.78,-86,1
1594463312,2020-07-11 12:28,56.78,1002.04,1020.11,150,19.07,10.31,-85,1
1594463372,2020-07-11 12:29,56.02,1001.98,1020.05,150,19.13,10.17,-86,1
1594463432,2020-07-11 12:30,57.25,1001.97,1020.04,150,19.12,10.48,-86,1
1594463492,2020-07-11 12:31,57.61,1001.97,1020.05,150,19.11,10.57,-86,1
1594463552,2020-07-11 12:32,56.94,1001.95,1020.02,150,19.07,10.36,-86,1
1594463612,2020-07-11 12:33,56.79,1001.96,1020.03,150,19.09,10.34,-85,1
1594463675,2020-07-11 12:34,55.98,1001.98,1020.05,150,19.09,10.12,-85,1
1594463735,2020-07-11 12:35,56.94,1001.99,1020.06,150,19.14,10.42,-87,1
1594463795,2020-07-11 12:36,57.01,1002.00,1020.07,150,19.22,10.52,-86,1
1594463855,2020-07-11 12:37,56.92,1002.00,1020.08,150,19.21,10.48,-85,1
1594463915,2020-07-11 12:38,57.39,1002.02,1020.09,150,19.23,10.62,-84,1
1594463975,2020-07-11 12:39,57.80,1001.99,1020.06,150,19.19,10.69,-85,1
1594464035,2020-07-11 12:40,56.36,1002.02,1020.09,150,19.11,10.24,-84,1
1594464095,2020-07-11 12:41,57.09,1002.04,1020.11,150,19.16,10.48,-84,1
1594464158,2020-07-11 12:42,55.74,1002.00,1020.07,150,19.13,10.09,-86,1
1594464281,2020-07-11 12:44,58.79,1001.93,1020.00,150,19.14,10.90,-85,1
1594464341,2020-07-11 12:45,57.19,1001.92,1019.99,150,19.09,10.44,-85,1
1594464401,2020-07-11 12:46,59.06,1001.96,1020.03,150,19.09,10.92,-87,1
1594464524,2020-07-11 12:48,59.78,1001.99,1020.06,150,19.02,11.04,-84,1
1594464650,2020-07-11 12:50,58.59,1002.01,1020.08,150,19.10,10.81,-86,1
1594464713,2020-07-11 12:51,53.52,1002.05,1020.12,150,19.10,9.46,-87,1
1594464773,2020-07-11 12:52,54.60,1002.04,1020.12,150,19.10,9.76,-84,1
1594464833,2020-07-11 12:53,53.52,1002.09,1020.16,150,19.07,9.43,-87,1
1594464893,2020-07-11 12:54,55.10,1002.09,1020.16,150,19.08,9.88,-86,1
1594464953,2020-07-11 12:55,58.95,1002.08,1020.15,150,19.10,10.91,-88,1
1594465013,2020-07-11 12:56,53.69,1002.11,1020.19,150,19.05,9.46,-85,1
1594465073,2020-07-11 12:57,54.42,1002.10,1020.18,150,19.09,9.70,-87,1
1594465133,2020-07-11 12:58,55.91,1002.10,1020.17,150,19.12,10.13,-86,1
1594465193,2020-07-11 12:59,52.83,1002.15,1020.22,150,19.05,9.22,-87,1
1594465253,2020-07-11 13:00,56.31,1002.17,1020.24,150,19.06,10.18,-87,1
1594465314,2020-07-11 13:01,55.81,1002.21,1020.28,150,19.02,10.01,-85,1
1594465374,2020-07-11 13:02,54.10,1002.18,1020.25,150,18.98,9.51,-84,1
1594465434,2020-07-11 13:03,53.52,1002.19,1020.26,150,19.02,9.39,-85,1
1594465494,2020-07-11 13:04,53.28,1002.21,1020.28,150,19.00,9.30,-86,1
1594465626,2020-07-11 13:07,53.29,1002.16,1020.24,150,18.90,9.21,-88,1
1594465680,2020-07-11 13:08,56.21,1002.19,1020.26,150,18.84,9.95,-84,1
1594465740,2020-07-11 13:09,54.82,1002.21,1020.28,150,18.83,9.56,-85,1
1594465800,2020-07-11 13:10,55.11,1002.24,1020.32,150,18.77,9.59,-87,1
1594465860,2020-07-11 13:11,53.45,1002.28,1020.35,150,18.66,9.03,-83,1
1594465986,2020-07-11 13:13,55.80,1002.36,1020.43,150,18.60,9.62,-86,1
1594466049,2020-07-11 13:14,56.43,1002.43,1020.51,150,18.53,9.72,-86,1
1594466109,2020-07-11 13:15,54.86,1002.49,1020.56,150,18.44,9.21,-86,1
1594466232,2020-07-11 13:17,55.18,1002.39,1020.46,150,18.36,9.23,-86,1
1594466292,2020-07-11 13:18,57.09,1002.37,1020.44,150,18.39,9.76,-87,1
1594466352,2020-07-11 13:19,57.16,1002.37,1020.45,150,18.35,9.74,-87,1
1594466412,2020-07-11 13:20,55.46,1002.32,1020.40,150,18.32,9.26,-87,1
1594466472,2020-07-11 13:21,56.15,1002.29,1020.36,150,18.34,9.47,-85,1
1594466532,2020-07-11 13:22,55.66,1002.29,1020.36,150,18.34,9.34,-85,1
1594466655,2020-07-11 13:24,56.73,1002.29,1020.37,150,18.38,9.66,-85,1
1594466715,2020-07-11 13:25,57.79,1002.29,1020.37,150,18.36,9.91,-85,1
1594466779,2020-07-11 13:26,57.46,1002.30,1020.37,150,18.39,9.86,-87,1
1594466839,2020-07-11 13:27,55.90,1002.28,1020.36,150,18.32,9.38,-85,1
1594466908,2020-07-11 13:28,55.88,1002.29,1020.36,150,18.35,9.40,-86,1
1594466962,2020-07-11 13:29,56.29,1002.30,1020.37,150,18.39,9.55,-86,1
1594467022,2020-07-11 13:30,55.82,1002.37,1020.44,150,18.35,9.39,-85,1
1594467082,2020-07-11 13:31,57.25,1002.40,1020.47,150,18.39,9.80,-86,1
1594467142,2020-07-11 13:32,57.44,1002.41,1020.48,150,18.41,9.87,-87,1
1594467205,2020-07-11 13:33,58.63,1002.46,1020.53,150,18.42,10.18,-87,1
1594467265,2020-07-11 13:34,58.00,1002.46,1020.53,150,18.40,10.01,-85,1
1594467389,2020-07-11 13:36,57.45,1002.47,1020.54,150,18.39,9.85,-85,1
1594467449,2020-07-11 13:37,57.87,1002.45,1020.52,150,18.35,9.93,-86,1
1594467509,2020-07-11 13:38,57.97,1002.43,1020.50,150,18.39,9.99,-85,1
1594467569,2020-07-11 13:39,58.49,1002.44,1020.51,150,18.40,10.13,-84,1
1594467635,2020-07-11 13:40,57.71,1002.46,1020.53,150,18.35,9.88,-86,1
1594467698,2020-07-11 13:41,57.21,1002.47,1020.54,150,18.38,9.78,-86,1
1594467758,2020-07-11 13:42,58.82,1002.50,1020.57,150,18.36,10.18,-86,1
1594467818,2020-07-11 13:43,58.63,1002.50,1020.57,150,18.35,10.12,-86,1
1594467878,2020-07-11 13:44,59.72,1002.55,1020.62,150,18.32,10.37,-85,1
1594467938,2020-07-11 13:45,60.75,1002.57,1020.64,150,18.30,10.61,-86,1
1594468001,2020-07-11 13:46,63.38,1002.55,1020.62,150,18.27,11.21,-85,1
1594468124,2020-07-11 13:48,60.44,1002.58,1020.65,150,18.31,10.54,-86,1
1594468184,2020-07-11 13:49,60.17,1002.57,1020.65,150,18.27,10.43,-85,1
1594468244,2020-07-11 13:50,59.30,1002.59,1020.66,150,18.29,10.23,-87,1
1594468304,2020-07-11 13:51,57.80,1002.62,1020.69,150,18.27,9.83,-87,1
1594468364,2020-07-11 13:52,58.44,1002.66,1020.73,150,18.25,9.98,-87,1
1594468424,2020-07-11 13:53,60.00,1002.71,1020.78,150,18.23,10.35,-87,1
1594468485,2020-07-11 13:54,58.95,1002.72,1020.79,150,18.21,10.07,-86,1
1594468545,2020-07-11 13:55,58.91,1002.69,1020.76,150,18.18,10.03,-86,1
1594468605,2020-07-11 13:56,59.32,1002.70,1020.78,150,18.15,10.11,-86,1
1594468665,2020-07-11 13:57,59.76,1002.71,1020.78,150,18.07,10.14,-87,1
1594468725,2020-07-11 13:58,59.78,1002.68,1020.75,150,18.05,10.13,-86,1
1594468785,2020-07-11 13:59,61.26,1002.68,1020.75,150,18.01,10.46,-85,1
1594468845,2020-07-11 14:00,59.08,1002.66,1020.73,150,18.02,9.92,-85,1
1594468905,2020-07-11 14:01,59.94,1002.66,1020.74,150,18.00,10.12,-86,1
1594468965,2020-07-11 14:02,61.27,1002.62,1020.69,150,17.98,10.43,-86,1
1594469025,2020-07-11 14:03,60.91,1002.60,1020.67,150,17.84,10.21,-86,1
1594469085,2020-07-11 14:04,61.45,1002.63,1020.71,150,17.90,10.40,-86,1
1594469145,2020-07-11 14:05,61.41,1002.60,1020.68,150,17.79,10.29,-83,1
1594469205,2020-07-11 14:06,61.46,1002.65,1020.73,150,17.81,10.32,-83,1
1594469328,2020-07-11 14:08,60.31,1002.60,1020.68,150,17.76,9.99,-85,1
1594469388,2020-07-11 14:09,60.61,1002.65,1020.72,150,17.77,10.07,-85,1
1594469448,2020-07-11 14:10,61.61,1002.66,1020.73,150,17.72,10.27,-86,1
1594469508,2020-07-11 14:11,62.02,1002.67,1020.74,150,17.68,10.33,-85,1
1594469568,2020-07-11 14:12,62.89,1002.68,1020.75,150,17.67,10.53,-86,1
1594469629,2020-07-11 14:13,61.45,1002.71,1020.78,150,17.64,10.16,-87,1
1594469878,2020-07-11 14:17,62.85,1002.94,1021.01,150,17.68,10.53,-86,1
1594469938,2020-07-11 14:18,62.01,1002.90,1020.97,150,17.59,10.24,-85,1
1594470061,2020-07-11 14:21,62.50,1002.87,1020.94,150,17.63,10.40,-85,1
1594470124,2020-07-11 14:22,62.87,1002.89,1020.96,150,17.61,10.47,-87,1
1594470184,2020-07-11 14:23,61.54,1002.89,1020.96,150,17.61,10.15,-87,1
1594470373,2020-07-11 14:26,63.30,1002.95,1021.02,150,17.66,10.62,-87,1
1594470435,2020-07-11 14:27,65.41,1002.98,1021.05,150,17.65,11.10,-88,1
1594470496,2020-07-11 14:28,65.81,1003.02,1021.09,150,17.64,11.18,-85,1
1594470556,2020-07-11 14:29,64.52,1003.11,1021.18,150,17.64,10.89,-83,1
1594470616,2020-07-11 14:30,62.79,1003.12,1021.19,150,17.63,10.47,-87,1
1594470741,2020-07-11 14:32,63.98,1003.06,1021.13,150,17.61,10.73,-87,1
1594470804,2020-07-11 14:33,63.16,1003.06,1021.13,150,17.68,10.60,-87,1
1594470927,2020-07-11 14:35,62.91,1003.04,1021.11,150,17.67,10.54,-87,1
1594470996,2020-07-11 14:36,62.17,1002.95,1021.02,150,17.66,10.35,-85,1
1594471060,2020-07-11 14:37,62.75,1002.74,1020.82,150,17.63,10.46,-87,1
1594471177,2020-07-11 14:39,64.14,1002.83,1020.90,150,17.58,10.74,-85,1
1594471237,2020-07-11 14:40,62.95,1002.81,1020.88,150,17.58,10.46,-84,1
1594471297,2020-07-11 14:41,62.96,1002.77,1020.84,150,17.55,10.43,-87,1
1594471358,2020-07-11 14:42,63.64,1002.70,1020.77,150,17.53,10.57,-87,1
1594471418,2020-07-11 14:43,64.63,1002.69,1020.76,150,17.52,10.80,-86,1
1594471478,2020-07-11 14:44,64.99,1002.69,1020.77,150,17.51,10.87,-87,1
1594471538,2020-07-11 14:45,65.07,1002.64,1020.71,150,17.45,10.83,-86,1
1594471600,2020-07-11 14:46,62.88,1002.64,1020.71,150,17.53,10.40,-84,1
1594471661,2020-07-11 14:47,63.36,1002.62,1020.69,150,17.51,10.49,-84,1
1594471721,2020-07-11 14:48,62.20,1002.67,1020.74,150,17.53,10.23,-86,1
1594471970,2020-07-11 14:52,65.06,1002.72,1020.80,150,17.46,10.84,-86,1
1594472030,2020-07-11 14:53,64.62,1002.70,1020.77,150,17.47,10.75,-87,1
1594472090,2020-07-11 14:54,63.15,1002.78,1020.85,150,17.46,10.39,-85,1
1594472150,2020-07-11 14:55,64.76,1002.87,1020.94,150,17.39,10.71,-85,1
1594472210,2020-07-11 14:56,65.44,1002.94,1021.02,150,17.41,10.88,-85,1
1594472288,2020-07-11 14:58,66.58,1002.97,1021.04,150,17.41,11.14,-87,1
1594472339,2020-07-11 14:58,64.74,1003.01,1021.08,150,17.36,10.67,-87,1
1594472401,2020-07-11 15:00,66.80,1003.00,1021.07,150,17.39,11.17,-87,1
1594472464,2020-07-11 15:01,66.09,1002.95,1021.02,150,17.34,10.96,-87,1
1594472527,2020-07-11 15:02,65.91,1002.89,1020.96,150,17.36,10.94,-83,1
1594472653,2020-07-11 15:04,65.42,1002.79,1020.86,150,17.41,10.88,-87,1
1594472776,2020-07-11 15:06,67.55,1002.96,1021.04,150,17.44,11.39,-87,1
1594472836,2020-07-11 15:07,66.65,1003.09,1021.16,150,17.45,11.19,-87,1
1594472962,2020-07-11 15:09,65.58,1003.24,1021.31,150,17.43,10.93,-84,1
1594473022,2020-07-11 15:10,66.10,1003.25,1021.32,150,17.46,11.08,-86,1
1594473274,2020-07-11 15:14,67.34,1003.10,1021.17,150,17.52,11.42,-87,1
1594473334,2020-07-11 15:15,67.62,1003.06,1021.14,150,17.55,11.51,-87,1
1594473394,2020-07-11 15:16,67.45,1003.11,1021.18,150,17.55,11.47,-86,1
1594473454,2020-07-11 15:17,65.67,1003.14,1021.22,150,17.56,11.08,-85,1
1594473641,2020-07-11 15:20,66.51,1003.10,1021.17,150,17.62,11.32,-82,1
1594473701,2020-07-11 15:21,66.74,1003.13,1021.20,150,17.65,11.40,-84,1
1594473824,2020-07-11 15:23,67.29,1003.22,1021.29,150,17.70,11.58,-86,1
1594473884,2020-07-11 15:24,63.78,1003.28,1021.35,150,17.65,10.72,-87,1
1594474010,2020-07-11 15:26,65.82,1003.39,1021.46,150,17.68,11.22,-86,1
1594474070,2020-07-11 15:27,65.06,1003.29,1021.36,150,17.58,10.96,-86,1
1594474130,2020-07-11 15:28,63.95,1003.39,1021.47,150,17.68,10.79,-86,1
1594474193,2020-07-11 15:29,66.44,1003.40,1021.47,150,17.70,11.39,-86,1
1594474255,2020-07-11 15:30,65.52,1003.35,1021.42,150,17.75,11.22,-87,1
1594474315,2020-07-11 15:31,65.69,1003.35,1021.42,150,17.72,11.23,-87,1
1594474376,2020-07-11 15:32,65.46,1003.33,1021.40,150,17.69,11.15,-86,1
1594474436,2020-07-11 15:33,63.39,1003.34,1021.41,150,17.64,10.62,-87,1
1594474559,2020-07-11 15:35,65.07,1003.32,1021.40,150,17.60,10.97,-85,1
1594474619,2020-07-11 15:36,66.15,1003.31,1021.38,150,17.60,11.22,-86,1
1594474679,2020-07-11 15:37,67.16,1003.33,1021.40,150,17.61,11.46,-87,1
1594474748,2020-07-11 15:39,65.70,1003.36,1021.44,150,17.61,11.13,-86,1
1594474802,2020-07-11 15:40,65.08,1003.40,1021.47,150,17.58,10.96,-83,1
1594474862,2020-07-11 15:41,64.12,1003.43,1021.51,150,17.57,10.73,-87,1
1594474922,2020-07-11 15:42,64.89,1003.49,1021.57,150,17.57,10.91,-83,1
1594474982,2020-07-11 15:43,64.14,1003.56,1021.63,150,17.45,10.62,-84,1
1594475045,2020-07-11 15:44,63.96,1003.61,1021.68,150,17.39,10.52,-87,1
1594475105,2020-07-11 15:45,64.41,1003.66,1021.74,150,17.37,10.60,-86,1
1594475165,2020-07-11 15:46,65.80,1003.71,1021.79,150,17.39,10.94,-87,1
1594475225,2020-07-11 15:47,64.49,1003.83,1021.90,150,17.31,10.56,-87,1
1594475285,2020-07-11 15:48,66.37,1003.82,1021.89,150,17.36,11.04,-86,1
1594475346,2020-07-11 15:49,65.38,1003.82,1021.89,150,17.30,10.76,-87,1
1594475406,2020-07-11 15:50,66.24,1003.81,1021.88,150,17.29,10.95,-83,1
1594475529,2020-07-11 15:52,65.55,1003.82,1021.89,150,17.29,10.79,-84,1
1594475589,2020-07-11 15:53,65.20,1003.81,1021.88,150,17.23,10.65,-86,1
1594475649,2020-07-11 15:54,66.11,1003.77,1021.84,150,17.22,10.85,-85,1
1594475709,2020-07-11 15:55,66.18,1003.71,1021.78,150,17.20,10.85,-84,1
1594475769,2020-07-11 15:56,66.42,1003.37,1021.45,150,17.15,10.86,-85,1
1594475892,2020-07-11 15:58,66.08,1003.61,1021.68,150,17.13,10.76,-87,1
1594475952,2020-07-11 15:59,65.83,1003.65,1021.73,150,17.13,10.70,-87,1
1594476012,2020-07-11 16:00,65.99,1003.68,1021.75,150,17.08,10.69,-87,1
1594476073,2020-07-11 16:01,66.23,1003.71,1021.78,150,17.01,10.68,-83,1
1594476196,2020-07-11 16:03,66.76,1003.76,1021.83,150,17.01,10.80,-84,1
1594476256,2020-07-11 16:04,68.42,1003.71,1021.78,150,16.98,11.14,-87,1
1594476316,2020-07-11 16:05,67.62,1003.67,1021.74,150,16.96,10.94,-88,1
1594476376,2020-07-11 16:06,69.44,1003.63,1021.71,150,16.93,11.32,-88,1
1594476499,2020-07-11 16:08,68.05,1003.65,1021.72,150,16.83,10.92,-86,1
1594476562,2020-07-11 16:09,68.15,1003.73,1021.80,150,16.82,10.93,-87,1
1594476622,2020-07-11 16:10,68.65,1003.76,1021.83,150,16.80,11.02,-87,1
1594476691,2020-07-11 16:11,68.43,1003.78,1021.85,150,16.74,10.91,-86,1
1594476746,2020-07-11 16:12,69.04,1003.77,1021.84,150,16.77,11.08,-87,1
1594476806,2020-07-11 16:13,69.76,1003.68,1021.75,150,16.75,11.21,-87,1
1594476866,2020-07-11 16:14,71.08,1003.57,1021.65,150,16.75,11.50,-87,1
1594476926,2020-07-11 16:15,70.41,1003.47,1021.54,150,16.72,11.32,-86,1
1594477049,2020-07-11 16:17,69.54,1003.45,1021.53,150,16.70,11.12,-86,1
1594477112,2020-07-11 16:18,70.39,1003.44,1021.51,150,16.71,11.31,-87,1
1594477172,2020-07-11 16:19,70.28,1003.45,1021.52,150,16.65,11.23,-87,1
1594477421,2020-07-11 16:23,69.46,1003.60,1021.67,150,16.62,11.02,-87,1
1594477481,2020-07-11 16:24,71.68,1003.67,1021.74,150,16.62,11.50,-87,1
1594477541,2020-07-11 16:25,70.43,1003.68,1021.75,150,16.59,11.20,-87,1
1594477601,2020-07-11 16:26,70.39,1003.64,1021.72,150,16.54,11.15,-87,1
1594477661,2020-07-11 16:27,70.93,1003.66,1021.73,150,16.56,11.28,-86,1
1594477847,2020-07-11 16:30,71.64,1003.75,1021.83,150,16.53,11.40,-84,1
1594477907,2020-07-11 16:31,72.88,1003.77,1021.85,150,16.53,11.66,-87,1
1594477967,2020-07-11 16:32,71.54,1003.67,1021.74,150,16.53,11.38,-84,1
1594478027,2020-07-11 16:33,70.91,1003.60,1021.68,150,16.54,11.26,-86,1
1594478151,2020-07-11 16:35,73.22,1003.68,1021.75,150,16.54,11.74,-88,1
1594478214,2020-07-11 16:36,71.98,1003.73,1021.80,150,16.51,11.46,-87,1
1594478337,2020-07-11 16:38,72.48,1003.82,1021.89,150,16.47,11.52,-85,1
1594478400,2020-07-11 16:40,72.45,1003.78,1021.85,150,16.49,11.54,-86,1
1594478460,2020-07-11 16:41,71.63,1003.73,1021.80,150,16.49,11.36,-86,1
1594478522,2020-07-11 16:42,71.14,1003.71,1021.79,150,16.52,11.29,-85,1
1594478582,2020-07-11 16:43,72.21,1003.68,1021.75,150,16.48,11.47,-84,1
1594478645,2020-07-11 16:44,72.49,1003.67,1021.74,150,16.45,11.50,-86,1
1594478705,2020-07-11 16:45,72.87,1003.71,1021.78,150,16.42,11.56,-83,1
1594478765,2020-07-11 16:46,72.33,1003.70,1021.77,150,16.36,11.38,-85,1
1594478825,2020-07-11 16:47,71.85,1003.75,1021.82,150,16.36,11.29,-81,1
1594478888,2020-07-11 16:48,71.74,1003.80,1021.87,150,16.32,11.22,-86,1
1594478948,2020-07-11 16:49,71.87,1003.91,1021.98,150,16.34,11.27,-84,1
1594479008,2020-07-11 16:50,72.39,1003.91,1021.98,150,16.22,11.26,-82,1
1594479068,2020-07-11 16:51,72.20,1003.93,1022.00,150,16.19,11.19,-84,1
1594479128,2020-07-11 16:52,73.40,1003.88,1021.95,150,16.19,11.44,-82,1
1594479188,2020-07-11 16:53,71.97,1003.85,1021.92,150,16.18,11.14,-85,1
1594479251,2020-07-11 16:54,72.61,1003.80,1021.87,150,16.13,11.22,-86,1
1594479311,2020-07-11 16:55,72.12,1003.79,1021.86,150,16.03,11.02,-86,1
1594479371,2020-07-11 16:56,72.35,1003.77,1021.84,150,16.07,11.11,-84,1
1594479431,2020-07-11 16:57,72.64,1003.77,1021.84,150,16.03,11.13,-85,1
1594479491,2020-07-11 16:58,72.27,1003.81,1021.88,150,15.93,10.96,-85,1
1594479615,2020-07-11 17:00,74.51,1003.66,1021.73,150,15.90,11.39,-86,1
1594479675,2020-07-11 17:01,75.08,1003.57,1021.64,150,15.88,11.49,-84,1
1594479735,2020-07-11 17:02,74.47,1003.54,1021.61,150,15.88,11.36,-84,1
1594479795,2020-07-11 17:03,74.10,1003.46,1021.53,150,15.85,11.26,-84,1
1594479858,2020-07-11 17:04,75.60,1003.33,1021.40,150,15.64,11.36,-84,1
1594479981,2020-07-11 17:06,74.60,1003.35,1021.42,150,15.68,11.20,-83,1
1594480044,2020-07-11 17:07,75.82,1003.46,1021.53,150,15.53,11.30,-86,1
1594480104,2020-07-11 17:08,76.93,1003.57,1021.64,150,15.49,11.48,-86,1
1594480227,2020-07-11 17:10,76.76,1003.69,1021.76,150,15.44,11.39,-85,1
1594480413,2020-07-11 17:13,78.68,1003.70,1021.77,150,15.26,11.59,-87,1
1594480473,2020-07-11 17:14,79.05,1003.73,1021.80,150,15.21,11.62,-87,1
1594480536,2020-07-11 17:15,79.50,1003.71,1021.78,150,15.18,11.67,-85,1
1594480596,2020-07-11 17:16,80.03,1003.78,1021.85,150,15.13,11.72,-84,1
1594480656,2020-07-11 17:17,79.28,1003.83,1021.90,150,15.05,11.50,-85,1
1594480722,2020-07-11 17:18,79.49,1003.94,1022.01,150,15.08,11.57,-85,1
1594480782,2020-07-11 17:19,80.20,1004.05,1022.12,150,15.00,11.63,-82,1
1594480842,2020-07-11 17:20,80.55,1004.08,1022.15,150,15.01,11.70,-85,1
1594480902,2020-07-11 17:21,80.94,1004.05,1022.12,150,15.01,11.78,-82,1
1594480962,2020-07-11 17:22,80.51,1003.86,1021.93,150,14.93,11.62,-83,1
1594481022,2020-07-11 17:23,80.44,1003.62,1021.70,150,14.96,11.63,-86,1
1594481082,2020-07-11 17:24,80.61,1003.39,1021.46,150,14.92,11.63,-87,1
1594481142,2020-07-11 17:25,79.46,1003.23,1021.30,150,14.94,11.43,-84,1
1594481266,2020-07-11 17:27,81.73,1003.39,1021.46,150,14.87,11.79,-87,1
1594481326,2020-07-11 17:28,81.56,1003.54,1021.61,150,14.83,11.72,-86,1
1594481572,2020-07-11 17:32,83.12,1003.68,1021.75,150,14.77,11.95,-87,1
1594481632,2020-07-11 17:33,83.50,1003.70,1021.77,150,14.60,11.85,-87,1
1594481758,2020-07-11 17:35,82.84,1003.76,1021.83,150,14.70,11.83,-87,1
1594481881,2020-07-11 17:38,83.81,1003.84,1021.91,150,14.66,11.96,-85,1
1594481941,2020-07-11 17:39,84.28,1003.81,1021.88,150,14.66,12.05,-87,1
1594482001,2020-07-11 17:40,85.34,1003.72,1021.80,150,14.58,12.16,-87,1
1594482124,2020-07-11 17:42,84.77,1003.72,1021.79,150,14.63,12.11,-86,1
1594482187,2020-07-11 17:43,84.82,1003.75,1021.82,150,14.61,12.10,-87,1
1594482269,2020-07-11 17:44,84.05,1003.79,1021.86,150,14.60,11.95,-87,1
1594482437,2020-07-11 17:47,85.56,1003.81,1021.88,150,14.58,12.20,-85,1
1594482560,2020-07-11 17:49,86.18,1003.77,1021.84,150,14.59,12.32,-85,1
1594482620,2020-07-11 17:50,86.10,1003.70,1021.77,150,14.59,12.31,-84,1
1594482680,2020-07-11 17:51,85.70,1003.62,1021.69,150,14.56,12.20,-85,1
1594482740,2020-07-11 17:52,85.51,1003.54,1021.61,150,14.57,12.18,-86,1
1594482866,2020-07-11 17:54,85.85,1003.43,1021.50,150,14.59,12.26,-85,1
1594482929,2020-07-11 17:55,84.91,1003.39,1021.46,150,14.60,12.10,-85,1
1594482989,2020-07-11 17:56,86.03,1003.35,1021.43,150,14.60,12.30,-87,1
1594483049,2020-07-11 17:57,85.72,1003.33,1021.40,150,14.61,12.26,-85,1
1594483109,2020-07-11 17:58,83.54,1003.30,1021.38,150,14.65,11.91,-87,1
1594483169,2020-07-11 17:59,83.75,1003.28,1021.35,150,14.67,11.96,-85,1
1594483229,2020-07-11 18:00,84.90,1003.24,1021.31,150,14.68,12.18,-87,1
1594483289,2020-07-11 18:01,85.90,1003.22,1021.29,150,14.68,12.36,-84,1
1594483349,2020-07-11 18:02,85.21,1003.18,1021.25,150,14.68,12.24,-86,1
1594483415,2020-07-11 18:03,85.71,1003.11,1021.18,150,14.67,12.31,-87,1
1594483475,2020-07-11 18:04,85.92,1003.06,1021.13,150,14.68,12.36,-86,1
1594483535,2020-07-11 18:05,84.47,1003.03,1021.10,150,14.67,12.09,-87,1
1594483595,2020-07-11 18:06,85.91,1003.01,1021.08,150,14.66,12.34,-88,1
1594483655,2020-07-11 18:07,84.25,1002.95,1021.03,150,14.69,12.07,-82,1
1594483716,2020-07-11 18:08,85.14,1002.92,1020.99,150,14.62,12.16,-87,1
1594483842,2020-07-11 18:10,84.41,1002.85,1020.93,150,14.65,12.06,-87,1
1594483902,2020-07-11 18:11,83.79,1002.84,1020.91,150,14.45,11.75,-86,1
1594484088,2020-07-11 18:14,85.06,1002.61,1020.68,150,14.62,12.15,-85,1
1594484148,2020-07-11 18:15,83.50,1002.59,1020.66,150,14.58,11.83,-84,1
1594484208,2020-07-11 18:16,83.33,1002.52,1020.59,150,14.62,11.84,-83,1
1594484331,2020-07-11 18:18,83.16,1002.47,1020.54,150,14.59,11.78,-85,1
1594484460,2020-07-11 18:21,82.46,1002.62,1020.69,150,14.53,11.59,-86,1
1594484520,2020-07-11 18:22,84.03,1002.67,1020.74,150,14.55,11.90,-85,1
1594484583,2020-07-11 18:23,84.51,1002.69,1020.76,150,14.49,11.92,-85,1
1594484643,2020-07-11 18:24,84.17,1002.61,1020.68,150,14.46,11.83,-87,1
1594484703,2020-07-11 18:25,84.03,1002.60,1020.67,150,14.49,11.84,-87,1
1594484769,2020-07-11 18:26,84.55,1002.57,1020.64,150,14.44,11.88,-86,1
1594484829,2020-07-11 18:27,84.37,1002.56,1020.63,150,14.45,11.86,-85,1
1594484889,2020-07-11 18:28,84.42,1002.51,1020.59,150,14.42,11.84,-86,1
1594485078,2020-07-11 18:31,84.84,1002.61,1020.68,150,14.42,11.91,-86,1
1594485141,2020-07-11 18:32,84.76,1002.66,1020.73,150,14.41,11.89,-86,1
1594485327,2020-07-11 18:35,84.09,1002.73,1020.80,150,14.34,11.70,-85,1
1594485390,2020-07-11 18:36,84.66,1002.78,1020.85,150,14.38,11.84,-86,1
1594485450,2020-07-11 18:37,85.24,1002.86,1020.93,150,14.37,11.94,-85,1
1594485510,2020-07-11 18:38,85.22,1002.93,1021.00,150,14.37,11.93,-86,1
1594485633,2020-07-11 18:40,85.60,1003.05,1021.12,150,14.31,11.94,-85,1
1594485759,2020-07-11 18:42,86.02,1003.02,1021.09,150,14.32,12.03,-86,1
1594485819,2020-07-11 18:43,85.77,1003.09,1021.16,150,14.30,11.96,-85,1
1594485879,2020-07-11 18:44,86.27,1003.11,1021.18,150,14.29,12.04,-87,1
1594486131,2020-07-11 18:48,86.80,1003.09,1021.17,150,14.19,12.03,-85,1
1594486420,2020-07-11 18:53,87.17,1003.29,1021.36,150,14.16,12.07,-85,1
1594486443,2020-07-11 18:54,87.04,1003.31,1021.39,150,14.12,12.01,-85,1
1594486503,2020-07-11 18:55,87.72,1003.33,1021.40,150,14.12,12.13,-87,1
1594486563,2020-07-11 18:56,88.18,1003.38,1021.45,150,14.12,12.20,-88,1
1594486624,2020-07-11 18:57,87.97,1003.37,1021.44,150,14.10,12.15,-87,1
1594486684,2020-07-11 18:58,88.19,1003.43,1021.51,150,14.11,12.20,-86,1
1594486744,2020-07-11 18:59,89.00,1003.47,1021.54,150,14.11,12.34,-86,1
1594486867,2020-07-11 19:01,88.94,1003.49,1021.56,150,14.10,12.32,-87,1
1594486927,2020-07-11 19:02,88.68,1003.48,1021.55,150,14.10,12.27,-86,1
1594486990,2020-07-11 19:03,88.93,1003.46,1021.53,150,14.10,12.31,-87,1
1594487194,2020-07-11 19:06,89.14,1003.57,1021.65,150,14.08,12.33,-87,1
1594487305,2020-07-11 19:08,89.00,1003.74,1021.82,150,14.05,12.28,-87,1
1594487365,2020-07-11 19:09,89.02,1003.84,1021.91,150,14.04,12.27,-86,1
1594487425,2020-07-11 19:10,89.66,1003.91,1021.98,150,14.03,12.37,-87,1
1594487485,2020-07-11 19:11,90.16,1003.95,1022.02,150,14.01,12.43,-85,1
1594487608,2020-07-11 19:13,90.33,1003.97,1022.04,150,13.98,12.43,-87,1
1594487671,2020-07-11 19:14,89.90,1004.03,1022.10,150,13.79,12.17,-87,1
1594487858,2020-07-11 19:17,90.37,1004.06,1022.13,150,13.92,12.38,-86,1
1594487920,2020-07-11 19:18,89.70,1004.05,1022.12,150,13.89,12.24,-85,1
1594487980,2020-07-11 19:19,89.61,1004.10,1022.17,150,13.87,12.20,-87,1
1594488040,2020-07-11 19:20,89.23,1004.14,1022.21,150,13.84,12.11,-86,1
1594488101,2020-07-11 19:21,89.80,1004.09,1022.16,150,13.83,12.19,-86,1
1594488161,2020-07-11 19:22,90.33,1004.12,1022.19,150,13.82,12.28,-84,1
1594488221,2020-07-11 19:23,90.12,1004.14,1022.21,150,13.78,12.20,-87,1
1594488281,2020-07-11 19:24,90.21,1004.15,1022.22,150,13.80,12.23,-86,1
1594488341,2020-07-11 19:25,90.48,1004.19,1022.26,150,13.80,12.28,-86,1
1594488401,2020-07-11 19:26,91.36,1004.25,1022.32,150,13.79,12.42,-84,1
1594488461,2020-07-11 19:27,90.83,1004.27,1022.34,150,13.78,12.32,-86,1
1594488521,2020-07-11 19:28,91.24,1004.29,1022.37,150,13.77,12.38,-84,1
1594488581,2020-07-11 19:29,90.75,1004.31,1022.39,150,13.75,12.28,-86,1
1594488641,2020-07-11 19:30,91.12,1004.31,1022.38,150,13.74,12.33,-86,1
1594488701,2020-07-11 19:31,91.11,1004.25,1022.32,150,13.72,12.31,-86,1
1594488824,2020-07-11 19:33,91.33,1004.26,1022.33,150,13.72,12.34,-85,1
1594488884,2020-07-11 19:34,91.85,1004.23,1022.31,150,13.71,12.42,-87,1
1594488944,2020-07-11 19:35,91.87,1004.22,1022.29,150,13.70,12.41,-86,1
1594489004,2020-07-11 19:36,92.14,1004.18,1022.25,150,13.70,12.46,-83,1
1594489127,2020-07-11 19:38,91.61,1003.93,1022.00,150,13.66,12.33,-84,1
1594489250,2020-07-11 19:40,91.92,1004.00,1022.07,150,13.64,12.36,-85,1
1594489310,2020-07-11 19:41,92.33,1003.98,1022.05,150,13.63,12.42,-87,1
1594489497,2020-07-11 19:44,91.72,1004.07,1022.14,150,13.58,12.27,-86,1
1594489628,2020-07-11 19:47,92.21,1004.09,1022.17,150,13.56,12.33,-87,1
1594489689,2020-07-11 19:48,92.03,1004.04,1022.12,150,13.56,12.30,-87,1
1594489749,2020-07-11 19:49,92.32,1004.03,1022.11,150,13.56,12.35,-86,1
1594489875,2020-07-11 19:51,92.16,1003.95,1022.03,150,13.55,12.31,-87,1
1594489935,2020-07-11 19:52,92.04,1003.94,1022.01,150,13.56,12.30,-85,1
1594489997,2020-07-11 19:53,92.40,1003.92,1021.99,150,13.55,12.35,-86,1
1594490057,2020-07-11 19:54,91.96,1003.94,1022.02,150,13.53,12.26,-86,1
1594490118,2020-07-11 19:55,92.00,1003.93,1022.01,150,13.50,12.24,-85,1
1594490244,2020-07-11 19:57,92.52,1003.95,1022.03,150,13.50,12.32,-87,1
1594490304,2020-07-11 19:58,91.55,1003.94,1022.01,150,13.51,12.17,-87,1
1594490364,2020-07-11 19:59,91.81,1003.92,1021.99,150,13.50,12.20,-87,1
1594490424,2020-07-11 20:00,91.96,1003.84,1021.91,150,13.48,12.21,-86,1
1594490484,2020-07-11 20:01,92.75,1003.83,1021.90,150,13.48,12.34,-86,1
1594490544,2020-07-11 20:02,92.02,1003.85,1021.92,150,13.46,12.20,-86,1
1594490604,2020-07-11 20:03,91.04,1003.83,1021.90,150,13.46,12.04,-87,1
1594490664,2020-07-11 20:04,90.92,1003.86,1021.93,150,13.46,12.02,-87,1
1594490724,2020-07-11 20:05,91.40,1003.87,1021.94,150,13.45,12.09,-85,1
1594490784,2020-07-11 20:06,90.23,1003.87,1021.94,150,13.45,11.89,-85,1
1594490844,2020-07-11 20:07,90.76,1003.87,1021.94,150,13.40,11.93,-85,1
1594490907,2020-07-11 20:08,90.93,1003.86,1021.93,150,13.40,11.96,-86,1
1594490967,2020-07-11 20:09,91.07,1003.91,1021.98,150,13.39,11.97,-84,1
1594491027,2020-07-11 20:10,91.56,1003.90,1021.98,150,13.38,12.05,-87,1
1594491087,2020-07-11 20:11,91.56,1003.93,1022.00,150,13.37,12.04,-86,1
1594491147,2020-07-11 20:12,90.65,1003.94,1022.01,150,13.31,11.82,-84,1
1594491207,2020-07-11 20:13,90.69,1003.93,1022.01,150,13.31,11.83,-86,1
1594491270,2020-07-11 20:14,90.91,1003.89,1021.96,150,13.31,11.87,-86,1
1594491333,2020-07-11 20:15,90.75,1003.94,1022.01,150,13.28,11.81,-84,1
1594491393,2020-07-11 20:16,90.10,1003.97,1022.04,150,13.26,11.68,-84,1
1594491454,2020-07-11 20:17,90.43,1003.98,1022.05,150,13.25,11.73,-85,1
1594491514,2020-07-11 20:18,90.50,1004.02,1022.10,150,13.22,11.71,-85,1
1594491574,2020-07-11 20:19,91.38,1004.01,1022.08,150,13.23,11.87,-84,1
1594491634,2020-07-11 20:20,90.85,1004.06,1022.13,150,13.21,11.76,-84,1
1594491694,2020-07-11 20:21,90.75,1004.09,1022.16,150,13.18,11.71,-85,1
1594491754,2020-07-11 20:22,90.87,1004.08,1022.16,150,13.17,11.72,-85,1
1594491814,2020-07-11 20:23,90.54,1004.07,1022.14,150,13.13,11.63,-82,1
1594491874,2020-07-11 20:24,90.33,1004.08,1022.15,150,13.12,11.58,-84,1
1594491934,2020-07-11 20:25,90.34,1004.02,1022.09,150,13.12,11.58,-86,1
1594491994,2020-07-11 20:26,91.35,1004.01,1022.09,150,13.11,11.74,-84,1
1594492054,2020-07-11 20:27,91.36,1004.01,1022.08,150,13.10,11.74,-85,1
1594492114,2020-07-11 20:28,91.36,1004.02,1022.09,150,13.10,11.74,-85,1
1594492177,2020-07-11 20:29,91.07,1004.05,1022.12,150,13.08,11.67,-86,1
1594492237,2020-07-11 20:30,90.86,1004.13,1022.20,150,13.04,11.59,-86,1
1594492297,2020-07-11 20:31,90.74,1004.16,1022.23,150,13.04,11.57,-85,1
1594492360,2020-07-11 20:32,90.50,1004.16,1022.23,150,13.02,11.51,-86,1
1594492420,2020-07-11 20:33,90.88,1004.19,1022.26,150,12.98,11.54,-85,1
1594492546,2020-07-11 20:35,91.04,1004.33,1022.40,150,12.95,11.53,-86,1
1594492606,2020-07-11 20:36,91.56,1004.39,1022.47,150,12.95,11.62,-87,1
1594492666,2020-07-11 20:37,91.72,1004.41,1022.48,150,12.94,11.64,-86,1
1594492744,2020-07-11 20:39,91.97,1004.49,1022.57,150,12.93,11.67,-86,1
1594492792,2020-07-11 20:39,91.57,1004.49,1022.56,150,12.91,11.58,-87,1
1594492915,2020-07-11 20:41,92.36,1004.51,1022.58,150,12.89,11.69,-85,1
1594492975,2020-07-11 20:42,92.67,1004.50,1022.57,150,12.90,11.75,-86,1
1594493036,2020-07-11 20:43,93.09,1004.44,1022.51,150,12.89,11.81,-86,1
1594493096,2020-07-11 20:44,92.70,1004.43,1022.50,150,12.88,11.74,-85,1
1594493156,2020-07-11 20:45,92.56,1004.38,1022.46,150,12.88,11.71,-84,1
1594493216,2020-07-11 20:46,93.12,1004.38,1022.45,150,12.88,11.81,-83,1
1594493276,2020-07-11 20:47,93.49,1004.34,1022.42,150,12.87,11.86,-85,1
1594493336,2020-07-11 20:48,93.23,1004.32,1022.39,150,12.87,11.81,-86,1
1594493396,2020-07-11 20:49,93.43,1004.30,1022.37,150,12.86,11.84,-85,1
1594493456,2020-07-11 20:50,93.31,1004.23,1022.30,150,12.86,11.82,-85,1
1594493516,2020-07-11 20:51,93.59,1004.21,1022.28,150,12.86,11.86,-85,1
1594493576,2020-07-11 20:52,93.61,1004.22,1022.30,150,12.85,11.86,-84,1
1594493636,2020-07-11 20:53,93.39,1004.20,1022.28,150,12.84,11.81,-85,1
1594493696,2020-07-11 20:54,93.36,1004.16,1022.23,150,12.83,11.79,-87,1
1594493756,2020-07-11 20:55,93.82,1004.14,1022.21,150,12.84,11.88,-85,1
1594493816,2020-07-11 20:56,94.16,1004.11,1022.19,150,12.84,11.94,-85,1
1594493876,2020-07-11 20:57,93.71,1004.11,1022.18,150,12.84,11.86,-86,1
1594493936,2020-07-11 20:58,94.02,1004.10,1022.17,150,12.85,11.92,-86,1
1594493996,2020-07-11 20:59,94.36,1004.08,1022.15,150,12.84,11.97,-88,1
1594494056,2020-07-11 21:00,94.59,1004.07,1022.15,150,12.84,12.00,-87,1
1594494117,2020-07-11 21:01,93.95,1004.07,1022.14,150,12.82,11.88,-84,1
1594494177,2020-07-11 21:02,93.55,1004.13,1022.20,150,12.81,11.81,-86,1
1594494237,2020-07-11 21:03,93.45,1004.17,1022.24,150,12.82,11.80,-84,1
1594494297,2020-07-11 21:04,93.97,1004.22,1022.29,150,12.82,11.88,-86,1
1594494357,2020-07-11 21:05,93.65,1004.24,1022.31,150,12.81,11.82,-86,1
1594494417,2020-07-11 21:06,93.65,1004.30,1022.37,150,12.81,11.82,-85,1
1594494477,2020-07-11 21:07,94.15,1004.34,1022.42,150,12.82,11.91,-85,1
1594494537,2020-07-11 21:08,94.04,1004.33,1022.40,150,12.80,11.87,-86,1
1594494597,2020-07-11 21:09,93.51,1004.32,1022.40,150,12.78,11.77,-86,1
1594494657,2020-07-11 21:10,93.51,1004.30,1022.37,150,12.78,11.77,-86,1
1594494717,2020-07-11 21:11,93.65,1004.26,1022.34,150,12.80,11.81,-83,1
1594494777,2020-07-11 21:12,93.57,1004.27,1022.35,150,12.78,11.78,-85,1
1594494837,2020-07-11 21:13,93.35,1004.27,1022.34,150,12.77,11.73,-85,1
1594494897,2020-07-11 21:14,92.98,1004.29,1022.36,150,12.75,11.65,-85,1
1594494957,2020-07-11 21:15,92.51,1004.30,1022.37,150,12.74,11.57,-85,1
1594495017,2020-07-11 21:16,92.65,1004.30,1022.37,150,12.74,11.59,-85,1
1594495140,2020-07-11 21:19,93.15,1004.30,1022.38,150,12.73,11.66,-85,1
1594495200,2020-07-11 21:20,93.31,1004.31,1022.38,150,12.73,11.69,-85,1
1594495260,2020-07-11 21:21,93.66,1004.33,1022.40,150,12.74,11.76,-85,1
1594495320,2020-07-11 21:22,93.89,1004.31,1022.38,150,12.74,11.79,-85,1
1594495381,2020-07-11 21:23,93.78,1004.32,1022.39,150,12.74,11.77,-86,1
1594495441,2020-07-11 21:24,93.65,1004.33,1022.40,150,12.74,11.75,-85,1
1594495503,2020-07-11 21:25,94.04,1004.32,1022.39,150,12.73,11.81,-84,1
1594495563,2020-07-11 21:26,93.81,1004.30,1022.38,150,12.72,11.76,-86,1
1594495623,2020-07-11 21:27,93.35,1004.26,1022.33,150,12.72,11.69,-85,1
1594495746,2020-07-11 21:29,93.46,1004.22,1022.29,150,12.72,11.70,-85,1
1594495807,2020-07-11 21:30,93.06,1004.21,1022.29,150,12.72,11.64,-85,1
1594495867,2020-07-11 21:31,92.91,1004.19,1022.26,150,12.72,11.61,-86,1
1594495927,2020-07-11 21:32,93.05,1004.18,1022.25,150,12.72,11.64,-86,1
1594495987,2020-07-11 21:33,93.03,1004.19,1022.26,150,12.72,11.63,-85,1
1594496047,2020-07-11 21:34,93.65,1004.20,1022.27,150,12.72,11.73,-86,1
1594496107,2020-07-11 21:35,93.67,1004.19,1022.26,150,12.72,11.74,-86,1
1594496167,2020-07-11 21:36,93.79,1004.21,1022.29,150,12.72,11.76,-85,1
1594496227,2020-07-11 21:37,94.08,1004.19,1022.27,150,12.73,11.81,-84,1
1594496287,2020-07-11 21:38,93.74,1004.21,1022.28,150,12.73,11.76,-86,1
1594496347,2020-07-11 21:39,93.50,1004.23,1022.30,150,12.73,11.72,-85,1
1594496407,2020-07-11 21:40,93.23,1004.23,1022.30,150,12.74,11.68,-84,1
1594496467,2020-07-11 21:41,92.88,1004.22,1022.29,150,12.74,11.63,-85,1
1594496527,2020-07-11 21:42,92.83,1004.23,1022.30,150,12.74,11.62,-85,1
1594496587,2020-07-11 21:43,92.90,1004.20,1022.27,150,12.73,11.62,-86,1
1594496647,2020-07-11 21:44,92.73,1004.13,1022.20,150,12.72,11.58,-86,1
1594496707,2020-07-11 21:45,92.14,1004.14,1022.21,150,12.74,11.51,-85,1
1594496767,2020-07-11 21:46,92.13,1004.10,1022.17,150,12.74,11.50,-87,1
1594496827,2020-07-11 21:47,92.50,1004.10,1022.17,150,12.74,11.57,-87,1
1594496888,2020-07-11 21:48,93.20,1004.13,1022.20,150,12.75,11.69,-85,1
1594496948,2020-07-11 21:49,92.79,1004.15,1022.22,150,12.75,11.62,-86,1
1594497008,2020-07-11 21:50,93.12,1004.14,1022.21,150,12.74,11.67,-86,1
1594497068,2020-07-11 21:51,93.45,1004.14,1022.21,150,12.74,11.72,-86,1
1594497128,2020-07-11 21:52,93.34,1004.18,1022.25,150,12.73,11.69,-85,1
1594497188,2020-07-11 21:53,92.98,1004.16,1022.23,150,12.55,11.46,-85,1
1594497248,2020-07-11 21:54,93.19,1004.12,1022.19,150,12.74,11.68,-84,1
1594497308,2020-07-11 21:55,93.52,1004.11,1022.19,150,12.72,11.71,-85,1
1594497368,2020-07-11 21:56,93.44,1004.12,1022.20,150,12.72,11.70,-86,1
1594497428,2020-07-11 21:57,93.97,1004.16,1022.23,150,12.73,11.79,-86,1
1594497740,2020-07-11 22:02,93.46,1004.33,1022.41,150,12.70,11.68,-87,1
1594497863,2020-07-11 22:04,93.31,1004.30,1022.37,150,12.68,11.64,-83,1
1594497926,2020-07-11 22:05,92.70,1004.26,1022.33,150,12.66,11.52,-84,1
1594497986,2020-07-11 22:06,90.75,1004.33,1022.40,150,12.62,11.16,-84,1
1594498046,2020-07-11 22:07,90.76,1004.31,1022.39,150,12.61,11.15,-86,1
1594498106,2020-07-11 22:08,91.06,1004.33,1022.40,150,12.60,11.19,-85,1
1594498166,2020-07-11 22:09,91.06,1004.35,1022.42,150,12.60,11.19,-86,1
1594498226,2020-07-11 22:10,91.28,1004.36,1022.43,150,12.58,11.21,-85,1
1594498286,2020-07-11 22:11,90.87,1004.38,1022.45,150,12.56,11.12,-84,1
1594498367,2020-07-11 22:12,90.88,1004.37,1022.44,150,12.55,11.11,-86,1
1594498410,2020-07-11 22:13,90.67,1004.34,1022.41,150,12.52,11.05,-85,1
1594498470,2020-07-11 22:14,90.65,1004.33,1022.40,150,12.50,11.02,-87,1
1594498548,2020-07-11 22:15,91.18,1004.35,1022.42,150,12.49,11.10,-87,1
1594498659,2020-07-11 22:17,91.44,1004.36,1022.43,150,12.48,11.13,-86,1
1594498722,2020-07-11 22:18,91.67,1004.34,1022.41,150,12.47,11.16,-87,1
1594498782,2020-07-11 22:19,92.05,1004.35,1022.42,150,12.45,11.21,-86,1
1594498842,2020-07-11 22:20,92.03,1004.31,1022.38,150,12.45,11.20,-87,1
1594498902,2020-07-11 22:21,92.19,1004.27,1022.35,150,12.43,11.21,-83,1
1594498962,2020-07-11 22:22,91.43,1004.28,1022.35,150,12.41,11.06,-86,1
1594499022,2020-07-11 22:23,91.95,1004.24,1022.31,150,12.40,11.14,-85,1
1594499082,2020-07-11 22:24,92.09,1004.25,1022.33,150,12.39,11.15,-85,1
1594499142,2020-07-11 22:25,92.36,1004.23,1022.30,150,12.39,11.20,-86,1
1594499202,2020-07-11 22:26,92.02,1004.23,1022.31,150,12.36,11.11,-85,1
1594499389,2020-07-11 22:29,92.72,1004.19,1022.26,150,12.35,11.22,-85,1
1594499449,2020-07-11 22:30,92.69,1004.14,1022.21,150,12.34,11.20,-87,1
1594499509,2020-07-11 22:31,92.98,1004.12,1022.19,150,12.28,11.19,-87,1
1594499569,2020-07-11 22:32,93.02,1004.07,1022.14,150,12.33,11.24,-85,1
1594499629,2020-07-11 22:33,92.94,1004.07,1022.14,150,12.32,11.22,-85,1
1594499689,2020-07-11 22:34,93.32,1004.05,1022.13,150,12.31,11.27,-83,1
1594499749,2020-07-11 22:35,92.84,1004.04,1022.12,150,12.30,11.19,-85,1
1594499872,2020-07-11 22:37,92.71,1004.08,1022.15,150,12.27,11.13,-85,1
1594499932,2020-07-11 22:38,92.62,1004.11,1022.18,150,12.27,11.12,-85,1
1594499992,2020-07-11 22:39,92.96,1004.16,1022.23,150,12.26,11.17,-85,1
1594500115,2020-07-11 22:41,92.98,1004.21,1022.28,150,12.25,11.16,-86,1
1594500238,2020-07-11 22:43,92.96,1004.29,1022.36,150,12.22,11.12,-87,1
1594500301,2020-07-11 22:45,93.36,1004.33,1022.41,150,12.18,11.15,-87,1
1594500361,2020-07-11 22:46,93.75,1004.34,1022.41,150,12.23,11.26,-85,1
1594500424,2020-07-11 22:47,93.57,1004.31,1022.38,150,12.22,11.22,-83,1
1594500484,2020-07-11 22:48,93.62,1004.27,1022.35,150,12.22,11.23,-85,1
1594500544,2020-07-11 22:49,93.87,1004.25,1022.33,150,12.23,11.28,-86,1
1594500667,2020-07-11 22:51,94.11,1004.26,1022.34,150,12.22,11.31,-86,1
1594500733,2020-07-11 22:52,93.62,1004.25,1022.32,150,12.20,11.21,-87,1
1594500793,2020-07-11 22:53,93.75,1004.28,1022.35,150,12.22,11.25,-87,1
1594500853,2020-07-11 22:54,93.89,1004.31,1022.38,150,12.22,11.28,-85,1
1594500913,2020-07-11 22:55,94.12,1004.33,1022.40,150,12.22,11.31,-85,1
1594500973,2020-07-11 22:56,94.09,1004.33,1022.40,150,12.22,11.31,-86,1
1594501036,2020-07-11 22:57,93.82,1004.33,1022.40,150,12.21,11.25,-86,1
1594501099,2020-07-11 22:58,94.02,1004.38,1022.45,150,12.22,11.30,-86,1
1594501159,2020-07-11 22:59,94.30,1004.41,1022.48,150,12.22,11.34,-84,1
1594501219,2020-07-11 23:00,93.62,1004.46,1022.53,150,12.18,11.19,-86,1
1594501281,2020-07-11 23:01,94.35,1004.48,1022.55,150,12.22,11.35,-86,1
1594501342,2020-07-11 23:02,93.84,1004.50,1022.57,150,12.23,11.28,-85,1
1594501402,2020-07-11 23:03,94.48,1004.46,1022.54,150,12.22,11.37,-85,1
1594501462,2020-07-11 23:04,94.38,1004.48,1022.55,150,12.21,11.34,-84,1
1594501585,2020-07-11 23:06,94.48,1004.40,1022.47,150,12.20,11.35,-86,1
1594501648,2020-07-11 23:07,94.69,1004.37,1022.45,150,12.20,11.38,-86,1
1594501708,2020-07-11 23:08,94.21,1004.34,1022.42,150,12.22,11.33,-84,1
1594501768,2020-07-11 23:09,94.93,1004.31,1022.38,150,12.21,11.43,-83,1
1594501828,2020-07-11 23:10,95.08,1004.30,1022.37,150,12.22,11.46,-84,1
1594501888,2020-07-11 23:11,94.78,1004.28,1022.35,150,12.21,11.41,-82,1
1594501948,2020-07-11 23:12,94.83,1004.26,1022.34,150,12.20,11.41,-82,1
1594502008,2020-07-11 23:13,95.13,1004.23,1022.30,150,12.20,11.45,-81,1
1594502068,2020-07-11 23:14,94.76,1004.27,1022.34,150,12.21,11.40,-83,1
1594502128,2020-07-11 23:15,94.53,1004.24,1022.32,150,12.22,11.38,-82,1
1594502188,2020-07-11 23:16,94.79,1004.26,1022.33,150,12.20,11.40,-83,1
1594502248,2020-07-11 23:17,94.86,1004.28,1022.35,150,12.21,11.42,-83,1
1594502308,2020-07-11 23:18,95.18,1004.25,1022.33,150,12.21,11.47,-83,1
1594502368,2020-07-11 23:19,95.32,1004.30,1022.37,150,12.21,11.49,-82,1
1594502428,2020-07-11 23:20,95.18,1004.34,1022.41,150,12.20,11.46,-82,1
1594502488,2020-07-11 23:21,95.02,1004.38,1022.45,150,12.21,11.45,-84,1
1594502548,2020-07-11 23:22,95.11,1004.39,1022.46,150,12.21,11.46,-85,1
1594502608,2020-07-11 23:23,95.50,1004.42,1022.50,150,12.21,11.52,-85,1
1594502668,2020-07-11 23:24,95.60,1004.45,1022.53,150,12.22,11.55,-84,1
1594502728,2020-07-11 23:25,95.52,1004.47,1022.55,150,12.22,11.54,-83,1
1594502788,2020-07-11 23:26,95.60,1004.49,1022.56,150,12.22,11.55,-84,1
1594502848,2020-07-11 23:27,95.87,1004.55,1022.62,150,12.24,11.61,-83,1
1594502909,2020-07-11 23:28,95.89,1004.52,1022.59,150,12.22,11.59,-85,1
1594502969,2020-07-11 23:29,95.90,1004.53,1022.60,150,12.23,11.61,-84,1
1594503029,2020-07-11 23:30,95.80,1004.56,1022.63,150,12.23,11.59,-85,1
1594503089,2020-07-11 23:31,95.88,1004.56,1022.64,150,12.22,11.59,-82,1
1594503149,2020-07-11 23:32,95.89,1004.58,1022.65,150,12.23,11.60,-84,1
1594503209,2020-07-11 23:33,95.60,1004.58,1022.65,150,12.22,11.55,-84,1
1594503269,2020-07-11 23:34,95.70,1004.59,1022.67,150,12.23,11.57,-85,1
1594503329,2020-07-11 23:35,95.72,1004.59,1022.66,150,12.23,11.58,-84,1
1594503389,2020-07-11 23:36,95.72,1004.58,1022.65,150,12.22,11.57,-85,1
1594503449,2020-07-11 23:37,95.79,1004.64,1022.72,150,12.23,11.59,-84,1
1594503509,2020-07-11 23:38,95.79,1004.65,1022.72,150,12.23,11.59,-84,1
1594503569,2020-07-11 23:39,95.82,1004.68,1022.75,150,12.24,11.60,-84,1
1594503629,2020-07-11 23:40,95.95,1004.73,1022.80,150,12.24,11.62,-84,1
1594503689,2020-07-11 23:41,95.77,1004.76,1022.83,150,12.23,11.59,-84,1
1594503749,2020-07-11 23:42,95.78,1004.79,1022.87,150,12.23,11.59,-85,1
1594503809,2020-07-11 23:43,95.91,1004.87,1022.94,150,12.25,11.63,-85,1
1594503869,2020-07-11 23:44,96.34,1004.89,1022.97,150,12.26,11.70,-85,1
1594503929,2020-07-11 23:45,96.26,1004.86,1022.93,150,12.26,11.69,-84,1
1594503989,2020-07-11 23:46,96.02,1004.88,1022.95,150,12.27,11.66,-84,1
1594504049,2020-07-11 23:47,96.33,1004.90,1022.98,150,12.27,11.71,-84,1
1594504109,2020-07-11 23:48,96.18,1004.88,1022.95,150,12.28,11.70,-84,1
1594504169,2020-07-11 23:49,95.99,1004.89,1022.96,150,12.29,11.68,-84,1
1594504229,2020-07-11 23:50,95.91,1004.87,1022.95,150,12.28,11.66,-85,1
1594504289,2020-07-11 23:51,95.88,1004.93,1023.00,150,12.29,11.66,-85,1
1594504349,2020-07-11 23:52,95.92,1004.99,1023.06,150,12.28,11.66,-85,1
1594504410,2020-07-11 23:53,95.79,1005.03,1023.10,150,12.28,11.64,-84,1
1594504470,2020-07-11 23:54,95.72,1005.10,1023.17,150,12.28,11.63,-83,1
1594504530,2020-07-11 23:55,95.63,1005.11,1023.18,150,12.28,11.61,-85,1
1594504590,2020-07-11 23:56,95.92,1005.12,1023.20,150,12.28,11.66,-85,1
1594504650,2020-07-11 23:57,95.86,1005.12,1023.19,150,12.28,11.65,-84,1
1594504710,2020-07-11 23:58,95.82,1005.10,1023.17,150,12.29,11.65,-85,1
1594504770,2020-07-11 23:59,96.13,1005.10,1023.17,150,12.30,11.71,-84,1