1594591200,2020-07-13 00:00,77.31,1005.48,1023.55,150,13.14,9.27,-84,1
1594591260,2020-07-13 00:01,78.34,1005.46,1023.53,150,13.10,9.43,-84,1
1594591320,2020-07-13 00:02,77.48,1005.43,1023.51,150,13.09,9.25,-84,1
1594591380,2020-07-13 00:03,77.91,1005.44,1023.52,150,13.06,9.31,-85,1
1594591440,2020-07-13 00:04,77.58,1005.42,1023.49,150,13.05,9.23,-83,1
1594591500,2020-07-13 00:05,77.15,1005.42,1023.50,150,12.90,9.01,-84,1
1594591560,2020-07-13 00:06,77.11,1005.41,1023.48,150,13.03,9.12,-84,1
1594591620,2020-07-13 00:07,77.79,1005.43,1023.50,150,12.99,9.22,-83,1
1594591680,2020-07-13 00:08,77.81,1005.41,1023.48,150,12.98,9.21,-84,1
1594591740,2020-07-13 00:09,77.25,1005.39,1023.46,150,12.97,9.09,-84,1
1594591800,2020-07-13 00:10,76.65,1005.41,1023.48,150,12.94,8.95,-84,1
1594591860,2020-07-13 00:11,77.93,1005.37,1023.45,150,12.89,9.14,-83,1
1594591920,2020-07-13 00:12,76.37,1005.36,1023.44,150,12.88,8.84,-84,1
1594591981,2020-07-13 00:13,77.19,1005.35,1023.42,150,12.86,8.97,-83,1
1594592041,2020-07-13 00:14,77.08,1005.39,1023.46,150,12.84,8.94,-83,1
1594592101,2020-07-13 00:15,78.14,1005.36,1023.44,150,12.79,9.09,-84,1
1594592161,2020-07-13 00:16,77.23,1005.40,1023.48,150,12.78,8.90,-83,1
1594592221,2020-07-13 00:17,77.83,1005.37,1023.44,150,12.75,8.99,-84,1
1594592281,2020-07-13 00:18,77.46,1005.40,1023.47,150,12.74,8.91,-83,1
1594592341,2020-07-13 00:19,77.67,1005.38,1023.46,150,12.71,8.92,-83,1
1594592401,2020-07-13 00:20,77.76,1005.39,1023.46,150,12.69,8.92,-83,1
1594592461,2020-07-13 00:21,78.33,1005.40,1023.47,150,12.65,8.99,-84,1
1594592521,2020-07-13 00:22,77.79,1005.41,1023.48,150,12.62,8.86,-84,1
1594592581,2020-07-13 00:23,78.41,1005.40,1023.47,150,12.58,8.93,-84,1
1594592641,2020-07-13 00:24,78.71,1005.43,1023.50,150,12.56,8.97,-84,1
1594592701,2020-07-13 00:25,77.26,1005.39,1023.46,150,12.52,8.66,-84,1
1594592761,2020-07-13 00:26,78.03,1005.41,1023.48,150,12.49,8.78,-83,1
1594592821,2020-07-13 00:27,78.04,1005.43,1023.50,150,12.47,8.76,-83,1
1594592881,2020-07-13 00:28,78.49,1005.42,1023.49,150,12.42,8.79,-84,1
1594592941,2020-07-13 00:29,78.54,1005.42,1023.49,150,12.40,8.78,-84,1
1594593001,2020-07-13 00:30,79.32,1005.41,1023.48,150,12.36,8.89,-83,1
1594593061,2020-07-13 00:31,79.29,1005.38,1023.46,150,12.31,8.84,-84,1
1594593121,2020-07-13 00:32,79.80,1005.41,1023.48,150,12.28,8.90,-83,1
1594593181,2020-07-13 00:33,79.27,1005.41,1023.48,150,12.25,8.78,-84,1
1594593241,2020-07-13 00:34,79.94,1005.39,1023.46,150,12.21,8.86,-84,1
1594593301,2020-07-13 00:35,80.29,1005.42,1023.50,150,12.17,8.89,-83,1
1594593362,2020-07-13 00:36,78.94,1005.43,1023.50,150,12.14,8.61,-83,1
1594593422,2020-07-13 00:37,80.14,1005.46,1023.54,150,12.10,8.79,-84,1
1594593482,2020-07-13 00:38,80.40,1005.44,1023.51,150,12.07,8.81,-84,1
1594593542,2020-07-13 00:39,80.25,1005.44,1023.52,150,12.03,8.74,-84,1
1594593602,2020-07-13 00:40,80.53,1005.45,1023.52,150,11.98,8.75,-84,1
1594593662,2020-07-13 00:41,80.86,1005.44,1023.52,150,11.95,8.78,-84,1
1594593722,2020-07-13 00:42,80.70,1005.47,1023.54,150,11.91,8.71,-84,1
1594593782,2020-07-13 00:43,81.10,1005.47,1023.54,150,11.87,8.74,-84,1
1594593842,2020-07-13 00:44,81.78,1005.46,1023.53,150,11.83,8.83,-84,1
1594593902,2020-07-13 00:45,81.64,1005.47,1023.54,150,11.80,8.77,-84,1
1594593962,2020-07-13 00:46,81.82,1005.47,1023.55,150,11.77,8.78,-84,1
1594594022,2020-07-13 00:47,82.06,1005.48,1023.55,150,11.73,8.78,-84,1
1594594082,2020-07-13 00:48,81.78,1005.51,1023.58,150,11.69,8.69,-84,1
1594594142,2020-07-13 00:49,81.75,1005.49,1023.56,150,11.66,8.66,-84,1
1594594202,2020-07-13 00:50,81.21,1005.49,1023.56,150,11.64,8.54,-84,1
1594594262,2020-07-13 00:51,81.57,1005.48,1023.55,150,11.60,8.56,-85,1
1594594322,2020-07-13 00:52,80.42,1005.51,1023.58,150,11.57,8.33,-84,1
1594594382,2020-07-13 00:53,80.92,1005.50,1023.57,150,11.54,8.39,-84,1
1594594442,2020-07-13 00:54,82.00,1005.49,1023.56,150,11.51,8.55,-84,1
1594594502,2020-07-13 00:55,81.99,1005.50,1023.57,150,11.48,8.52,-84,1
1594594562,2020-07-13 00:56,82.94,1005.48,1023.55,150,11.44,8.65,-85,1
1594594622,2020-07-13 00:57,82.55,1005.47,1023.54,150,11.41,8.56,-84,1
1594594682,2020-07-13 00:58,82.84,1005.46,1023.54,150,11.38,8.58,-84,1
1594594743,2020-07-13 00:59,82.69,1005.46,1023.53,150,11.35,8.52,-84,1
1594594803,2020-07-13 01:00,83.13,1005.42,1023.49,150,11.32,8.57,-85,1
1594594863,2020-07-13 01:01,83.61,1005.42,1023.49,150,11.29,8.63,-85,1
1594594923,2020-07-13 01:02,83.16,1005.40,1023.47,150,11.27,8.53,-84,1
1594594983,2020-07-13 01:03,83.75,1005.42,1023.49,150,11.24,8.60,-84,1
1594595043,2020-07-13 01:04,84.41,1005.45,1023.52,150,11.21,8.69,-85,1
1594595103,2020-07-13 01:05,84.08,1005.40,1023.47,150,11.18,8.60,-85,1
1594595163,2020-07-13 01:06,83.33,1005.38,1023.45,150,11.14,8.43,-85,1
1594595223,2020-07-13 01:07,82.65,1005.40,1023.47,150,11.12,8.29,-84,1
1594595283,2020-07-13 01:08,83.52,1005.38,1023.46,150,11.11,8.43,-86,1
1594595343,2020-07-13 01:09,84.00,1005.43,1023.50,150,11.08,8.49,-85,1
1594595403,2020-07-13 01:10,82.60,1005.39,1023.46,150,11.05,8.21,-84,1
1594595463,2020-07-13 01:11,82.86,1005.41,1023.48,150,11.03,8.24,-85,1
1594595523,2020-07-13 01:12,82.36,1005.41,1023.49,150,11.01,8.13,-85,1
1594595583,2020-07-13 01:13,83.75,1005.45,1023.52,150,10.98,8.35,-85,1
1594595643,2020-07-13 01:14,82.52,1005.46,1023.53,150,10.96,8.11,-84,1
1594595703,2020-07-13 01:15,84.00,1005.45,1023.52,150,10.94,8.35,-84,1
1594595763,2020-07-13 01:16,83.47,1005.46,1023.54,150,10.91,8.23,-85,1
1594595823,2020-07-13 01:17,84.53,1005.43,1023.50,150,10.90,8.41,-85,1
1594595883,2020-07-13 01:18,84.86,1005.42,1023.49,150,10.87,8.43,-84,1
1594595943,2020-07-13 01:19,85.24,1005.44,1023.51,150,10.84,8.47,-84,1
1594596003,2020-07-13 01:20,85.24,1005.43,1023.50,150,10.82,8.45,-85,1
1594596063,2020-07-13 01:21,83.07,1005.42,1023.50,150,10.81,8.06,-84,1
1594596123,2020-07-13 01:22,85.07,1005.42,1023.49,150,10.80,8.40,-84,1
1594596183,2020-07-13 01:23,84.92,1005.45,1023.52,150,10.78,8.35,-85,1
1594596244,2020-07-13 01:24,84.71,1005.42,1023.49,150,10.76,8.30,-86,1
1594596304,2020-07-13 01:25,85.28,1005.42,1023.49,150,10.74,8.38,-85,1
1594596364,2020-07-13 01:26,85.15,1005.42,1023.49,150,10.72,8.34,-84,1
1594596424,2020-07-13 01:27,85.24,1005.40,1023.47,150,10.71,8.34,-86,1
1594596484,2020-07-13 01:28,85.12,1005.40,1023.47,150,10.70,8.31,-85,1
1594596544,2020-07-13 01:29,85.18,1005.42,1023.49,150,10.68,8.30,-85,1
1594596604,2020-07-13 01:30,83.70,1005.41,1023.48,150,10.68,8.04,-85,1
1594596664,2020-07-13 01:31,83.96,1005.42,1023.49,150,10.66,8.07,-84,1
1594596724,2020-07-13 01:32,83.75,1005.42,1023.50,150,10.65,8.02,-84,1
1594596784,2020-07-13 01:33,84.44,1005.45,1023.52,150,10.63,8.12,-85,1
1594596844,2020-07-13 01:34,83.42,1005.43,1023.50,150,10.61,7.93,-84,1
1594596904,2020-07-13 01:35,83.52,1005.45,1023.52,150,10.60,7.93,-85,1
1594596964,2020-07-13 01:36,84.93,1005.46,1023.54,150,10.58,8.16,-85,1
1594597024,2020-07-13 01:37,85.44,1005.47,1023.54,150,10.56,8.23,-85,1
1594597084,2020-07-13 01:38,85.81,1005.49,1023.56,150,10.54,8.27,-85,1
1594597144,2020-07-13 01:39,85.38,1005.45,1023.52,150,10.52,8.18,-84,1
1594597204,2020-07-13 01:40,85.48,1005.45,1023.53,150,10.50,8.18,-85,1
1594597264,2020-07-13 01:41,86.09,1005.47,1023.55,150,10.49,8.27,-84,1
1594597324,2020-07-13 01:42,86.48,1005.47,1023.54,150,10.47,8.32,-84,1
1594597384,2020-07-13 01:43,86.19,1005.45,1023.52,150,10.45,8.25,-86,1
1594597444,2020-07-13 01:44,85.33,1005.43,1023.50,150,10.43,8.08,-85,1
1594597505,2020-07-13 01:45,85.72,1005.43,1023.50,150,10.41,8.13,-84,1
1594597565,2020-07-13 01:46,85.86,1005.41,1023.48,150,10.39,8.13,-85,1
1594597625,2020-07-13 01:47,85.47,1005.42,1023.49,150,10.37,8.05,-85,1
1594597685,2020-07-13 01:48,84.45,1005.37,1023.45,150,10.35,7.85,-84,1
1594597745,2020-07-13 01:49,86.26,1005.40,1023.48,150,10.34,8.15,-84,1
1594597805,2020-07-13 01:50,86.36,1005.39,1023.46,150,10.33,8.16,-84,1
1594597865,2020-07-13 01:51,86.43,1005.42,1023.49,150,10.32,8.16,-83,1
1594597925,2020-07-13 01:52,86.10,1005.40,1023.47,150,10.30,8.09,-84,1
1594597985,2020-07-13 01:53,84.44,1005.42,1023.49,150,10.29,7.79,-85,1
1594598045,2020-07-13 01:54,86.14,1005.40,1023.47,150,10.27,8.06,-85,1
1594598105,2020-07-13 01:55,86.50,1005.45,1023.52,150,10.27,8.13,-84,1
1594598165,2020-07-13 01:56,86.06,1005.42,1023.49,150,10.24,8.02,-84,1
1594598225,2020-07-13 01:57,86.28,1005.43,1023.50,150,10.22,8.04,-85,1
1594598285,2020-07-13 01:58,86.43,1005.43,1023.51,150,10.20,8.05,-84,1
1594598345,2020-07-13 01:59,85.75,1005.43,1023.50,150,10.19,7.92,-84,1
1594598405,2020-07-13 02:00,85.89,1005.41,1023.48,150,10.17,7.92,-85,1
1594598465,2020-07-13 02:01,86.24,1005.45,1023.52,150,10.16,7.97,-85,1
1594598525,2020-07-13 02:02,86.82,1005.40,1023.47,150,10.14,8.05,-84,1
1594598585,2020-07-13 02:03,86.89,1005.43,1023.50,150,10.13,8.05,-86,1
1594598645,2020-07-13 02:04,86.47,1005.39,1023.46,150,10.10,7.95,-84,1
1594598705,2020-07-13 02:05,86.19,1005.41,1023.48,150,10.08,7.89,-85,1
1594598765,2020-07-13 02:06,86.20,1005.39,1023.46,150,10.06,7.87,-85,1
1594598825,2020-07-13 02:07,86.98,1005.38,1023.45,150,10.04,7.98,-85,1
1594598886,2020-07-13 02:08,86.73,1005.40,1023.47,150,10.03,7.93,-85,1
1594598946,2020-07-13 02:09,86.03,1005.37,1023.44,150,10.01,7.79,-85,1
1594599006,2020-07-13 02:10,87.16,1005.37,1023.44,150,9.99,7.96,-84,1
1594599066,2020-07-13 02:11,87.23,1005.39,1023.46,150,9.98,7.96,-85,1
1594599126,2020-07-13 02:12,87.73,1005.39,1023.47,150,9.96,8.03,-84,1
1594599186,2020-07-13 02:13,87.50,1005.37,1023.45,150,9.95,7.98,-85,1
1594599246,2020-07-13 02:14,87.09,1005.40,1023.47,150,9.94,7.90,-85,1
1594599306,2020-07-13 02:15,87.47,1005.38,1023.46,150,9.92,7.94,-84,1
1594599366,2020-07-13 02:16,87.48,1005.38,1023.46,150,9.91,7.94,-84,1
1594599426,2020-07-13 02:17,87.38,1005.38,1023.45,150,9.89,7.90,-84,1
1594599486,2020-07-13 02:18,87.14,1005.37,1023.44,150,9.88,7.85,-84,1
1594599546,2020-07-13 02:19,87.59,1005.37,1023.44,150,9.86,7.91,-84,1
1594599606,2020-07-13 02:20,87.80,1005.37,1023.44,150,9.85,7.93,-84,1
1594599666,2020-07-13 02:21,87.89,1005.38,1023.45,150,9.83,7.93,-85,1
1594599726,2020-07-13 02:22,88.20,1005.42,1023.49,150,9.82,7.97,-84,1
1594599786,2020-07-13 02:23,88.34,1005.37,1023.44,150,9.80,7.97,-85,1
1594599846,2020-07-13 02:24,87.26,1005.36,1023.43,150,9.79,7.78,-84,1
1594599906,2020-07-13 02:25,88.10,1005.33,1023.40,150,9.77,7.90,-85,1
1594599966,2020-07-13 02:26,88.04,1005.33,1023.40,150,9.77,7.89,-84,1
1594600026,2020-07-13 02:27,87.83,1005.30,1023.37,150,9.76,7.85,-83,1
1594600086,2020-07-13 02:28,87.76,1005.33,1023.40,150,9.74,7.82,-84,1
1594600146,2020-07-13 02:29,87.91,1005.29,1023.36,150,9.71,7.81,-84,1
1594600206,2020-07-13 02:30,86.12,1005.25,1023.32,150,9.70,7.50,-83,1
1594600267,2020-07-13 02:31,87.29,1005.27,1023.35,150,9.69,7.69,-84,1
1594600327,2020-07-13 02:32,87.12,1005.31,1023.38,150,9.67,7.64,-85,1
1594600387,2020-07-13 02:33,86.82,1005.29,1023.36,150,9.66,7.58,-84,1
1594600447,2020-07-13 02:34,86.68,1005.27,1023.34,150,9.65,7.55,-84,1
1594600507,2020-07-13 02:35,86.58,1005.30,1023.37,150,9.63,7.51,-84,1
1594600567,2020-07-13 02:36,87.33,1005.29,1023.36,150,9.61,7.62,-84,1
1594600627,2020-07-13 02:37,86.79,1005.33,1023.41,150,9.60,7.52,-84,1
1594600687,2020-07-13 02:38,85.96,1005.32,1023.39,150,9.58,7.36,-84,1
1594600747,2020-07-13 02:39,86.29,1005.34,1023.41,150,9.57,7.40,-84,1
1594600807,2020-07-13 02:40,86.25,1005.32,1023.39,150,9.55,7.37,-84,1
1594600867,2020-07-13 02:41,86.46,1005.30,1023.37,150,9.53,7.39,-84,1
1594600927,2020-07-13 02:42,86.43,1005.33,1023.41,150,9.52,7.38,-84,1
1594600987,2020-07-13 02:43,86.77,1005.33,1023.40,150,9.50,7.41,-84,1
1594601047,2020-07-13 02:44,87.69,1005.33,1023.41,150,9.48,7.55,-83,1
1594601107,2020-07-13 02:45,88.10,1005.33,1023.41,150,9.46,7.60,-84,1
1594601167,2020-07-13 02:46,85.73,1005.34,1023.41,150,9.45,7.19,-84,1
1594601227,2020-07-13 02:47,87.62,1005.32,1023.39,150,9.44,7.50,-83,1
1594601287,2020-07-13 02:48,87.76,1005.29,1023.36,150,9.43,7.51,-84,1
1594601347,2020-07-13 02:49,88.17,1005.28,1023.36,150,9.41,7.56,-84,1
1594601407,2020-07-13 02:50,87.77,1005.29,1023.36,150,9.40,7.48,-84,1
1594601467,2020-07-13 02:51,88.20,1005.29,1023.36,150,9.38,7.53,-84,1
1594601527,2020-07-13 02:52,87.78,1005.28,1023.36,150,9.37,7.46,-84,1
1594601587,2020-07-13 02:53,88.40,1005.28,1023.36,150,9.36,7.55,-84,1
1594601647,2020-07-13 02:54,87.59,1005.27,1023.35,150,9.33,7.38,-84,1
1594601708,2020-07-13 02:55,87.53,1005.28,1023.35,150,9.31,7.35,-84,1
1594601768,2020-07-13 02:56,87.14,1005.27,1023.35,150,9.30,7.28,-84,1
1594601828,2020-07-13 02:57,87.68,1005.28,1023.35,150,9.28,7.35,-84,1
1594601888,2020-07-13 02:58,87.52,1005.27,1023.34,150,9.26,7.30,-84,1
1594601948,2020-07-13 02:59,87.99,1005.28,1023.36,150,9.24,7.36,-84,1
1594602008,2020-07-13 03:00,87.19,1005.26,1023.33,150,9.21,7.20,-83,1
1594602068,2020-07-13 03:01,87.62,1005.26,1023.33,150,9.19,7.25,-84,1
1594602128,2020-07-13 03:02,87.76,1005.25,1023.33,150,9.17,7.26,-85,1
1594602188,2020-07-13 03:03,88.21,1005.23,1023.30,150,9.14,7.30,-84,1
1594602248,2020-07-13 03:04,87.00,1005.25,1023.32,150,9.13,7.09,-84,1
1594602308,2020-07-13 03:05,88.35,1005.23,1023.30,150,9.10,7.28,-83,1
1594602368,2020-07-13 03:06,87.72,1005.23,1023.30,150,9.09,7.17,-84,1
1594602428,2020-07-13 03:07,88.45,1005.26,1023.33,150,9.06,7.26,-83,1
1594602488,2020-07-13 03:08,86.82,1005.23,1023.30,150,9.03,6.96,-84,1
1594602548,2020-07-13 03:09,88.17,1005.24,1023.31,150,9.02,7.17,-84,1
1594602608,2020-07-13 03:10,87.50,1005.27,1023.34,150,9.00,7.04,-84,1
1594602668,2020-07-13 03:11,87.57,1005.24,1023.31,150,8.97,7.03,-84,1
1594602728,2020-07-13 03:12,87.74,1005.25,1023.32,150,8.95,7.03,-84,1
1594602788,2020-07-13 03:13,88.03,1005.24,1023.31,150,8.93,7.06,-84,1
1594602848,2020-07-13 03:14,87.67,1005.26,1023.33,150,8.91,6.98,-84,1
1594602908,2020-07-13 03:15,88.36,1005.26,1023.33,150,8.89,7.08,-84,1
1594602968,2020-07-13 03:16,88.17,1005.24,1023.31,150,8.86,7.02,-82,1
1594603028,2020-07-13 03:17,88.24,1005.28,1023.35,150,8.84,7.01,-84,1
1594603089,2020-07-13 03:18,87.63,1005.29,1023.36,150,8.81,6.88,-84,1
1594603149,2020-07-13 03:19,87.22,1005.32,1023.39,150,8.80,6.80,-84,1
1594603209,2020-07-13 03:20,88.07,1005.29,1023.37,150,8.78,6.92,-83,1
1594603269,2020-07-13 03:21,86.82,1005.31,1023.39,150,8.76,6.69,-83,1
1594603329,2020-07-13 03:22,87.84,1005.33,1023.40,150,8.74,6.84,-82,1
1594603389,2020-07-13 03:23,86.99,1005.32,1023.39,150,8.72,6.68,-83,1
1594603449,2020-07-13 03:24,88.39,1005.34,1023.41,150,8.70,6.90,-83,1
1594603509,2020-07-13 03:25,88.59,1005.32,1023.39,150,8.68,6.91,-83,1
1594603569,2020-07-13 03:26,88.22,1005.31,1023.38,150,8.67,6.84,-83,1
1594603629,2020-07-13 03:27,90.22,1005.31,1023.38,150,8.65,7.15,-83,1
1594603689,2020-07-13 03:28,90.76,1005.30,1023.38,150,8.63,7.21,-83,1
1594603749,2020-07-13 03:29,89.32,1005.33,1023.40,150,8.61,6.96,-83,1
1594603809,2020-07-13 03:30,89.16,1005.33,1023.40,150,8.60,6.92,-83,1
1594603869,2020-07-13 03:31,89.19,1005.35,1023.43,150,8.58,6.91,-83,1
1594603929,2020-07-13 03:32,88.85,1005.34,1023.41,150,8.56,6.83,-83,1
1594603989,2020-07-13 03:33,88.83,1005.34,1023.42,150,8.54,6.81,-83,1
1594604049,2020-07-13 03:34,88.56,1005.29,1023.36,150,8.51,6.74,-83,1
1594604109,2020-07-13 03:35,89.04,1005.31,1023.38,150,8.49,6.80,-83,1
1594604169,2020-07-13 03:36,88.98,1005.32,1023.39,150,8.47,6.76,-83,1
1594604229,2020-07-13 03:37,89.52,1005.28,1023.35,150,8.45,6.83,-83,1
1594604289,2020-07-13 03:38,89.30,1005.31,1023.38,150,8.43,6.78,-83,1
1594604349,2020-07-13 03:39,89.59,1005.31,1023.38,150,8.41,6.81,-83,1
1594604409,2020-07-13 03:40,89.87,1005.29,1023.37,150,8.39,6.83,-83,1
1594604469,2020-07-13 03:41,90.26,1005.30,1023.37,150,8.39,6.89,-83,1
1594604530,2020-07-13 03:42,91.34,1005.32,1023.39,150,8.38,7.06,-83,1
1594604590,2020-07-13 03:43,91.17,1005.29,1023.36,150,8.37,7.02,-83,1
1594604650,2020-07-13 03:44,90.06,1005.29,1023.36,150,8.36,6.83,-83,1
1594604710,2020-07-13 03:45,91.16,1005.31,1023.38,150,8.35,7.00,-82,1
1594604770,2020-07-13 03:46,89.80,1005.26,1023.33,150,8.34,6.77,-83,1
1594604830,2020-07-13 03:47,89.48,1005.25,1023.33,150,8.32,6.70,-83,1
1594604890,2020-07-13 03:48,90.17,1005.29,1023.36,150,8.33,6.82,-83,1
1594604950,2020-07-13 03:49,90.31,1005.25,1023.32,150,8.32,6.83,-83,1
1594605010,2020-07-13 03:50,90.33,1005.25,1023.32,150,8.32,6.84,-83,1
1594605070,2020-07-13 03:51,90.22,1005.25,1023.32,150,8.31,6.81,-83,1
1594605130,2020-07-13 03:52,90.56,1005.23,1023.30,150,8.29,6.84,-82,1
1594605190,2020-07-13 03:53,90.80,1005.22,1023.29,150,8.29,6.88,-84,1
1594605250,2020-07-13 03:54,90.49,1005.22,1023.30,150,8.27,6.81,-83,1
1594605310,2020-07-13 03:55,90.25,1005.22,1023.29,150,8.26,6.76,-84,1
1594605370,2020-07-13 03:56,90.69,1005.24,1023.31,150,8.24,6.81,-83,1
1594605430,2020-07-13 03:57,90.36,1005.23,1023.30,150,8.23,6.75,-82,1
1594605490,2020-07-13 03:58,90.20,1005.23,1023.31,150,8.22,6.72,-81,1
1594605550,2020-07-13 03:59,91.07,1005.23,1023.30,150,8.21,6.85,-82,1
1594605610,2020-07-13 04:00,91.45,1005.25,1023.32,150,8.20,6.90,-83,1
1594605670,2020-07-13 04:01,91.39,1005.25,1023.32,150,8.19,6.88,-83,1
1594605730,2020-07-13 04:02,91.65,1005.25,1023.32,150,8.19,6.92,-83,1
1594605790,2020-07-13 04:03,90.91,1005.20,1023.27,150,8.17,6.78,-83,1
1594605850,2020-07-13 04:04,91.25,1005.21,1023.28,150,8.17,6.83,-82,1
1594605911,2020-07-13 04:05,91.21,1005.22,1023.29,150,8.16,6.82,-82,1
1594605971,2020-07-13 04:06,91.37,1005.21,1023.28,150,8.15,6.84,-83,1
1594606031,2020-07-13 04:07,90.98,1005.19,1023.26,150,8.15,6.77,-83,1
1594606091,2020-07-13 04:08,90.71,1005.22,1023.30,150,8.14,6.72,-83,1
1594606151,2020-07-13 04:09,90.94,1005.17,1023.25,150,8.14,6.76,-82,1
1594606211,2020-07-13 04:10,91.21,1005.17,1023.24,150,8.14,6.80,-83,1
1594606271,2020-07-13 04:11,90.94,1005.15,1023.22,150,8.13,6.75,-82,1
1594606331,2020-07-13 04:12,91.16,1005.15,1023.22,150,8.13,6.78,-82,1
1594606391,2020-07-13 04:13,91.64,1005.16,1023.24,150,8.13,6.86,-82,1
1594606451,2020-07-13 04:14,90.87,1005.14,1023.21,150,8.11,6.71,-82,1
1594606511,2020-07-13 04:15,91.09,1005.16,1023.23,150,8.11,6.75,-82,1
1594606571,2020-07-13 04:16,91.07,1005.12,1023.19,150,8.10,6.74,-83,1
1594606631,2020-07-13 04:17,90.51,1005.13,1023.20,150,8.10,6.65,-83,1
1594606691,2020-07-13 04:18,90.96,1005.15,1023.22,150,8.09,6.71,-83,1
1594606751,2020-07-13 04:19,90.70,1005.08,1023.16,150,8.08,6.66,-83,1
1594606811,2020-07-13 04:20,90.45,1005.07,1023.15,150,8.07,6.61,-82,1
1594606871,2020-07-13 04:21,90.79,1005.05,1023.12,150,8.07,6.66,-83,1
1594606931,2020-07-13 04:22,90.44,1005.06,1023.13,150,8.05,6.59,-83,1
1594606991,2020-07-13 04:23,90.67,1005.07,1023.14,150,8.05,6.62,-83,1
1594607051,2020-07-13 04:24,88.55,1005.05,1023.13,150,7.99,6.22,-83,1
1594607111,2020-07-13 04:25,90.36,1005.02,1023.10,150,8.03,6.55,-82,1
1594607172,2020-07-13 04:26,90.90,1005.03,1023.10,150,8.05,6.66,-82,1
1594607232,2020-07-13 04:27,90.07,1005.00,1023.07,150,8.04,6.52,-82,1
1594607292,2020-07-13 04:28,91.21,1005.00,1023.07,150,8.05,6.71,-83,1
1594607352,2020-07-13 04:29,91.69,1004.99,1023.06,150,8.07,6.81,-82,1
1594607412,2020-07-13 04:30,90.57,1004.99,1023.07,150,8.06,6.62,-82,1
1594607472,2020-07-13 04:31,90.59,1005.02,1023.09,150,8.09,6.65,-82,1
1594607532,2020-07-13 04:32,91.69,1005.02,1023.09,150,8.10,6.84,-83,1
1594607592,2020-07-13 04:33,91.83,1005.04,1023.11,150,8.10,6.86,-83,1
1594607652,2020-07-13 04:34,91.39,1005.04,1023.11,150,8.12,6.81,-83,1
1594607712,2020-07-13 04:35,89.93,1005.04,1023.11,150,7.97,6.43,-82,1
1594607772,2020-07-13 04:36,90.86,1005.03,1023.11,150,8.16,6.76,-82,1
1594607832,2020-07-13 04:37,91.26,1005.04,1023.12,150,8.18,6.85,-82,1
1594607892,2020-07-13 04:38,91.56,1005.03,1023.10,150,8.20,6.91,-82,1
1594607952,2020-07-13 04:39,92.36,1004.86,1022.94,150,8.24,7.08,-83,1
1594608012,2020-07-13 04:40,92.41,1005.02,1023.10,150,8.25,7.10,-83,1
1594608072,2020-07-13 04:41,92.07,1005.02,1023.10,150,8.28,7.07,-82,1
1594608132,2020-07-13 04:42,92.96,1005.03,1023.11,150,8.32,7.25,-83,1
1594608192,2020-07-13 04:43,92.59,1005.03,1023.10,150,8.35,7.23,-82,1
1594608252,2020-07-13 04:44,93.58,1005.01,1023.08,150,8.39,7.42,-82,1
1594608312,2020-07-13 04:45,93.89,1004.63,1022.70,150,8.44,7.52,-83,1
1594608372,2020-07-13 04:46,94.30,1005.05,1023.12,150,8.47,7.61,-82,1
1594608432,2020-07-13 04:47,94.38,1005.07,1023.14,150,8.52,7.68,-83,1
1594608492,2020-07-13 04:48,94.10,1005.05,1023.12,150,8.56,7.67,-83,1
1594608552,2020-07-13 04:49,94.16,1005.05,1023.12,150,8.61,7.73,-83,1
1594608612,2020-07-13 04:50,94.16,1005.04,1023.12,150,8.66,7.78,-82,1
1594608673,2020-07-13 04:51,94.09,1005.01,1023.08,150,8.70,7.81,-83,1
1594608733,2020-07-13 04:52,93.73,1005.00,1023.07,150,8.74,7.79,-83,1
1594608793,2020-07-13 04:53,93.73,1005.00,1023.07,150,8.81,7.86,-83,1
1594608853,2020-07-13 04:54,93.41,1005.00,1023.07,150,8.84,7.84,-84,1
1594608913,2020-07-13 04:55,93.01,1004.54,1022.61,150,8.89,7.83,-83,1
1594608973,2020-07-13 04:56,93.03,1004.99,1023.07,150,8.94,7.88,-83,1
1594609033,2020-07-13 04:57,92.24,1005.01,1023.08,150,8.97,7.78,-83,1
1594609093,2020-07-13 04:58,92.25,1005.01,1023.08,150,9.02,7.84,-83,1
1594609153,2020-07-13 04:59,92.74,1005.02,1023.09,150,9.08,7.97,-83,1
1594609213,2020-07-13 05:00,92.95,1005.02,1023.09,150,9.13,8.06,-84,1
1594609273,2020-07-13 05:01,92.36,1004.98,1023.05,150,9.16,7.99,-84,1
1594609333,2020-07-13 05:02,91.85,1004.96,1023.03,150,9.21,7.96,-84,1
1594609393,2020-07-13 05:03,91.59,1004.94,1023.01,150,9.25,7.96,-84,1
1594609453,2020-07-13 05:04,91.21,1004.93,1023.00,150,9.31,7.96,-84,1
1594609513,2020-07-13 05:05,91.41,1004.91,1022.98,150,9.37,8.05,-85,1
1594609573,2020-07-13 05:06,91.15,1004.87,1022.94,150,9.44,8.08,-83,1
1594609633,2020-07-13 05:07,90.64,1004.84,1022.91,150,9.51,8.06,-83,1
1594609693,2020-07-13 05:08,90.34,1004.83,1022.90,150,9.56,8.06,-84,1
1594609753,2020-07-13 05:09,89.61,1004.79,1022.86,150,9.65,8.03,-84,1
1594609876,2020-07-13 05:11,88.81,1004.81,1022.88,150,9.80,8.05,-84,1
1594609936,2020-07-13 05:12,87.52,1004.80,1022.88,150,9.85,7.88,-84,1
1594609997,2020-07-13 05:13,86.62,1004.82,1022.89,150,9.89,7.77,-84,1
1594610057,2020-07-13 05:14,86.35,1004.78,1022.85,150,9.93,7.77,-84,1
1594610117,2020-07-13 05:15,86.00,1004.77,1022.85,150,9.96,7.74,-84,1
1594610177,2020-07-13 05:16,86.38,1004.77,1022.85,150,10.00,7.84,-84,1
1594610237,2020-07-13 05:17,86.24,1004.79,1022.87,150,10.03,7.85,-84,1
1594610297,2020-07-13 05:18,86.52,1004.80,1022.87,150,10.04,7.90,-85,1
1594610357,2020-07-13 05:19,86.21,1004.79,1022.87,150,10.07,7.88,-85,1
1594610417,2020-07-13 05:20,86.23,1004.73,1022.80,150,10.08,7.89,-84,1
1594610477,2020-07-13 05:21,86.13,1004.76,1022.83,150,10.09,7.88,-84,1
1594610537,2020-07-13 05:22,86.24,1004.80,1022.87,150,10.11,7.92,-85,1
1594610597,2020-07-13 05:23,85.95,1004.81,1022.88,150,10.12,7.88,-85,1
1594610657,2020-07-13 05:24,86.73,1004.89,1022.96,150,10.14,8.04,-82,1
1594610717,2020-07-13 05:25,87.55,1004.94,1023.02,150,10.15,8.18,-82,1
1594610777,2020-07-13 05:26,87.48,1004.97,1023.04,150,10.16,8.18,-83,1
1594610837,2020-07-13 05:27,86.68,1004.86,1022.94,150,10.16,8.05,-85,1
1594610897,2020-07-13 05:28,86.84,1004.89,1022.96,150,10.22,8.13,-84,1
1594610957,2020-07-13 05:29,86.91,1004.88,1022.96,150,10.27,8.20,-85,1
1594611017,2020-07-13 05:30,86.46,1004.93,1023.00,150,10.28,8.13,-85,1
1594611077,2020-07-13 05:31,85.83,1004.97,1023.05,150,10.31,8.05,-84,1
1594611137,2020-07-13 05:32,86.03,1005.00,1023.08,150,10.36,8.13,-85,1
1594611198,2020-07-13 05:33,86.64,1004.96,1023.03,150,10.38,8.26,-84,1
1594611258,2020-07-13 05:34,85.82,1004.94,1023.01,150,10.41,8.15,-85,1
1594611318,2020-07-13 05:35,85.48,1004.94,1023.01,150,10.45,8.13,-84,1
1594611378,2020-07-13 05:36,85.59,1004.95,1023.02,150,10.51,8.21,-85,1
1594611438,2020-07-13 05:37,85.18,1004.94,1023.02,150,10.54,8.16,-84,1
1594611498,2020-07-13 05:38,85.54,1004.95,1023.02,150,10.59,8.28,-85,1
1594611558,2020-07-13 05:39,85.20,1004.94,1023.02,150,10.61,8.24,-84,1
1594611618,2020-07-13 05:40,86.00,1004.97,1023.04,150,10.66,8.42,-85,1
1594611678,2020-07-13 05:41,86.65,1004.96,1023.03,150,10.71,8.58,-84,1
1594611738,2020-07-13 05:42,85.30,1004.94,1023.01,150,10.73,8.37,-85,1
1594611798,2020-07-13 05:43,84.89,1004.91,1022.99,150,10.77,8.34,-83,1
1594611858,2020-07-13 05:44,84.07,1004.94,1023.01,150,10.80,8.23,-85,1
1594611918,2020-07-13 05:45,85.63,1004.90,1022.97,150,10.85,8.55,-85,1
1594611978,2020-07-13 05:46,85.26,1004.91,1022.98,150,10.88,8.51,-86,1
1594612038,2020-07-13 05:47,85.00,1004.93,1023.00,150,10.90,8.49,-85,1
1594612098,2020-07-13 05:48,85.51,1004.94,1023.02,150,10.95,8.62,-85,1
1594612158,2020-07-13 05:49,84.11,1004.93,1023.00,150,10.95,8.38,-84,1
1594612218,2020-07-13 05:50,83.56,1004.93,1023.00,150,10.97,8.30,-86,1
1594612278,2020-07-13 05:51,84.97,1004.96,1023.03,150,11.00,8.58,-84,1
1594612338,2020-07-13 05:52,84.61,1004.97,1023.04,150,11.02,8.54,-84,1
1594612398,2020-07-13 05:53,84.73,1004.97,1023.04,150,11.05,8.59,-86,1
1594612458,2020-07-13 05:54,85.41,1004.95,1023.02,150,11.07,8.73,-85,1
1594612519,2020-07-13 05:55,84.85,1004.94,1023.02,150,11.10,8.66,-85,1
1594612579,2020-07-13 05:56,84.93,1004.94,1023.01,150,11.08,8.65,-86,1
1594612639,2020-07-13 05:57,84.11,1004.94,1023.01,150,11.08,8.51,-87,1
1594612699,2020-07-13 05:58,84.48,1004.95,1023.03,150,11.11,8.60,-86,1
1594612759,2020-07-13 05:59,84.47,1004.96,1023.03,150,11.12,8.61,-84,1
1594612819,2020-07-13 06:00,84.64,1004.96,1023.03,150,11.11,8.63,-86,1
1594612879,2020-07-13 06:01,84.12,1004.92,1022.99,150,11.12,8.55,-85,1
1594612939,2020-07-13 06:02,84.61,1004.94,1023.02,150,11.13,8.65,-85,1
1594612999,2020-07-13 06:03,84.36,1004.93,1023.00,150,11.14,8.61,-85,1
1594613059,2020-07-13 06:04,85.58,1004.93,1023.00,150,11.16,8.84,-85,1
1594613119,2020-07-13 06:05,84.39,1004.96,1023.03,150,11.16,8.64,-84,1
1594613179,2020-07-13 06:06,85.16,1004.93,1023.00,150,11.19,8.80,-85,1
1594613239,2020-07-13 06:07,85.85,1004.95,1023.03,150,11.20,8.93,-85,1
1594613299,2020-07-13 06:08,85.60,1004.94,1023.01,150,11.22,8.90,-85,1
1594613359,2020-07-13 06:09,84.57,1004.94,1023.01,150,11.23,8.74,-85,1
1594613419,2020-07-13 06:10,85.31,1004.91,1022.99,150,11.24,8.87,-85,1
1594613479,2020-07-13 06:11,86.03,1004.91,1022.99,150,11.26,9.02,-85,1
1594613539,2020-07-13 06:12,85.94,1004.88,1022.96,150,11.28,9.02,-84,1
1594613600,2020-07-13 06:13,85.54,1004.89,1022.96,150,11.30,8.97,-84,1
1594613660,2020-07-13 06:14,85.52,1004.86,1022.94,150,11.32,8.99,-84,1
1594613720,2020-07-13 06:15,85.97,1004.82,1022.89,150,11.34,9.09,-84,1
1594613780,2020-07-13 06:16,86.94,1004.82,1022.89,150,11.37,9.28,-84,1
1594613840,2020-07-13 06:17,86.82,1004.78,1022.86,150,11.37,9.26,-84,1
1594613900,2020-07-13 06:18,87.37,1004.78,1022.86,150,11.40,9.39,-84,1
1594613960,2020-07-13 06:19,87.22,1004.74,1022.81,150,11.43,9.39,-85,1
1594614020,2020-07-13 06:20,86.89,1004.72,1022.79,150,11.43,9.33,-84,1
1594614080,2020-07-13 06:21,86.81,1004.69,1022.76,150,11.47,9.36,-84,1
1594614140,2020-07-13 06:22,86.15,1004.69,1022.76,150,11.50,9.28,-85,1
1594614200,2020-07-13 06:23,87.40,1004.70,1022.77,150,11.51,9.50,-84,1
1594614260,2020-07-13 06:24,87.80,1004.69,1022.76,150,11.53,9.59,-85,1
1594614320,2020-07-13 06:25,87.32,1004.69,1022.76,150,11.54,9.51,-85,1
1594614380,2020-07-13 06:26,86.43,1004.68,1022.75,150,11.55,9.37,-84,1
1594614440,2020-07-13 06:27,86.31,1004.64,1022.71,150,11.57,9.37,-85,1
1594614500,2020-07-13 06:28,86.33,1004.67,1022.74,150,11.58,9.39,-84,1
1594614560,2020-07-13 06:29,86.56,1004.68,1022.76,150,11.55,9.39,-84,1
1594614620,2020-07-13 06:30,86.36,1004.64,1022.71,150,11.62,9.43,-84,1
1594614680,2020-07-13 06:31,87.26,1004.66,1022.73,150,11.65,9.61,-84,1
1594614741,2020-07-13 06:32,87.93,1004.62,1022.69,150,11.69,9.77,-84,1
1594614801,2020-07-13 06:33,87.12,1004.66,1022.73,150,11.71,9.65,-84,1
1594614924,2020-07-13 06:35,87.75,1004.70,1022.77,150,11.78,9.83,-85,1
1594614984,2020-07-13 06:36,88.04,1004.70,1022.77,150,11.81,9.90,-85,1
1594615044,2020-07-13 06:37,88.09,1004.69,1022.76,150,11.83,9.93,-85,1
1594615104,2020-07-13 06:38,86.92,1004.74,1022.81,150,11.86,9.76,-84,1
1594615164,2020-07-13 06:39,86.90,1004.73,1022.80,150,11.90,9.80,-84,1
1594615224,2020-07-13 06:40,88.02,1004.73,1022.80,150,11.93,10.02,-84,1
1594615284,2020-07-13 06:41,87.67,1004.73,1022.81,150,11.95,9.98,-84,1
1594615344,2020-07-13 06:42,88.53,1004.72,1022.80,150,11.98,10.15,-83,1
1594615404,2020-07-13 06:43,87.11,1004.72,1022.79,150,12.01,9.94,-84,1
1594615464,2020-07-13 06:44,87.17,1004.73,1022.80,150,12.04,9.98,-84,1
1594615524,2020-07-13 06:45,86.73,1004.71,1022.78,150,12.06,9.93,-84,1
1594615584,2020-07-13 06:46,87.67,1004.71,1022.78,150,12.09,10.12,-85,1
1594615644,2020-07-13 06:47,86.37,1004.70,1022.78,150,12.10,9.90,-84,1
1594615704,2020-07-13 06:48,87.05,1004.70,1022.77,150,12.12,10.04,-84,1
1594615764,2020-07-13 06:49,84.80,1004.70,1022.77,150,12.12,9.65,-84,1
1594615824,2020-07-13 06:50,85.52,1004.69,1022.76,150,12.16,9.81,-84,1
1594615884,2020-07-13 06:51,86.66,1004.67,1022.74,150,12.17,10.02,-83,1
1594615944,2020-07-13 06:52,86.11,1004.64,1022.71,150,12.21,9.97,-84,1
1594616004,2020-07-13 06:53,86.73,1004.68,1022.75,150,12.24,10.10,-81,1
1594616064,2020-07-13 06:54,86.62,1004.67,1022.74,150,12.28,10.12,-84,1
1594616125,2020-07-13 06:55,86.68,1004.69,1022.76,150,12.34,10.19,-83,1
1594616185,2020-07-13 06:56,87.75,1004.67,1022.74,150,12.40,10.44,-84,1
1594616245,2020-07-13 06:57,85.88,1004.64,1022.71,150,12.44,10.15,-83,1
1594616305,2020-07-13 06:58,85.64,1004.64,1022.72,150,12.51,10.18,-84,1
1594616365,2020-07-13 06:59,86.87,1004.63,1022.70,150,12.59,10.47,-83,1
1594616425,2020-07-13 07:00,85.60,1004.62,1022.70,150,12.64,10.30,-84,1
1594616485,2020-07-13 07:01,86.20,1004.62,1022.70,150,12.74,10.50,-83,1
1594616545,2020-07-13 07:02,85.31,1004.61,1022.68,150,12.78,10.39,-83,1
1594616605,2020-07-13 07:03,84.19,1004.62,1022.69,150,12.87,10.28,-83,1
1594616665,2020-07-13 07:04,84.44,1004.58,1022.66,150,12.95,10.40,-84,1
1594616725,2020-07-13 07:05,84.26,1004.62,1022.69,150,13.03,10.45,-83,1
1594616785,2020-07-13 07:06,84.53,1004.62,1022.69,150,13.16,10.62,-83,1
1594616845,2020-07-13 07:07,84.75,1004.61,1022.68,150,13.33,10.83,-83,1
1594616905,2020-07-13 07:08,85.56,1004.60,1022.68,150,13.50,11.14,-83,1
1594616965,2020-07-13 07:09,83.25,1004.56,1022.63,150,13.71,10.93,-83,1
1594617025,2020-07-13 07:10,79.93,1004.55,1022.62,150,13.93,10.54,-82,1
1594617085,2020-07-13 07:11,78.90,1004.53,1022.60,150,14.17,10.57,-83,1
1594617145,2020-07-13 07:12,77.35,1004.53,1022.60,150,14.42,10.52,-82,1
1594617205,2020-07-13 07:13,77.07,1004.52,1022.59,150,14.58,10.62,-83,1
1594617265,2020-07-13 07:14,75.52,1004.52,1022.59,150,14.72,10.45,-82,1
1594617326,2020-07-13 07:15,76.78,1004.50,1022.58,150,14.83,10.81,-82,1
1594617386,2020-07-13 07:16,74.98,1004.50,1022.57,150,14.98,10.60,-82,1
1594617446,2020-07-13 07:17,74.88,1004.47,1022.55,150,15.09,10.68,-82,1
1594617506,2020-07-13 07:18,74.35,1004.49,1022.56,150,15.20,10.68,-81,1
1594617566,2020-07-13 07:19,72.55,1004.51,1022.59,150,15.16,10.28,-83,1
1594617626,2020-07-13 07:20,73.18,1004.51,1022.58,150,15.26,10.50,-82,1
1594617686,2020-07-13 07:21,73.82,1004.49,1022.56,150,15.34,10.71,-82,1
1594617746,2020-07-13 07:22,73.31,1004.49,1022.56,150,15.44,10.70,-83,1
1594617806,2020-07-13 07:23,74.23,1004.52,1022.59,150,15.63,11.07,-82,1
1594617866,2020-07-13 07:24,72.73,1004.46,1022.53,150,15.74,10.87,-82,1
1594617926,2020-07-13 07:25,76.04,1004.47,1022.54,150,15.86,11.66,-83,1
1594617986,2020-07-13 07:26,73.07,1004.43,1022.50,150,16.02,11.21,-83,1
1594618046,2020-07-13 07:27,70.25,1004.46,1022.53,150,16.05,10.65,-84,1
1594618106,2020-07-13 07:28,70.87,1004.42,1022.50,150,16.20,10.92,-83,1
1594618166,2020-07-13 07:29,70.55,1004.42,1022.50,150,16.27,10.92,-84,1
1594618226,2020-07-13 07:30,69.48,1004.42,1022.50,150,16.37,10.79,-83,1
1594618286,2020-07-13 07:31,69.21,1004.43,1022.51,150,16.41,10.77,-84,1
1594618346,2020-07-13 07:32,68.43,1004.46,1022.53,150,16.40,10.59,-84,1
1594618406,2020-07-13 07:33,69.61,1004.47,1022.54,150,16.49,10.93,-84,1
1594618466,2020-07-13 07:34,69.44,1004.42,1022.50,150,16.57,10.97,-84,1
1594618526,2020-07-13 07:35,66.10,1004.45,1022.52,150,16.57,10.23,-82,1
1594618587,2020-07-13 07:36,66.36,1004.44,1022.52,150,16.63,10.35,-83,1
1594618647,2020-07-13 07:37,65.65,1004.47,1022.54,150,16.70,10.25,-83,1
1594618707,2020-07-13 07:38,66.74,1004.43,1022.50,150,16.74,10.54,-82,1
1594618767,2020-07-13 07:39,65.19,1004.44,1022.51,150,16.78,10.22,-81,1
1594618827,2020-07-13 07:40,65.06,1004.45,1022.52,150,16.86,10.27,-79,1
1594618887,2020-07-13 07:41,65.08,1004.46,1022.53,150,16.92,10.33,-83,1
1594618947,2020-07-13 07:42,64.19,1004.48,1022.55,150,16.84,10.05,-84,1
1594619007,2020-07-13 07:43,64.22,1004.49,1022.56,150,16.94,10.15,-83,1
1594619067,2020-07-13 07:44,66.32,1004.51,1022.58,150,17.00,10.69,-83,1
1594619127,2020-07-13 07:45,67.34,1004.50,1022.57,150,17.08,11.00,-85,1
1594619187,2020-07-13 07:46,65.17,1004.49,1022.57,150,17.12,10.54,-84,1
1594619247,2020-07-13 07:47,65.69,1004.48,1022.56,150,17.14,10.68,-82,1
1594619307,2020-07-13 07:48,63.09,1004.51,1022.59,150,17.15,10.09,-83,1
1594619367,2020-07-13 07:49,66.28,1004.47,1022.54,150,17.17,10.84,-81,1
1594619427,2020-07-13 07:50,65.79,1004.49,1022.57,150,17.21,10.77,-84,1
1594619487,2020-07-13 07:51,65.72,1004.50,1022.57,150,17.23,10.77,-83,1
1594619547,2020-07-13 07:52,64.63,1004.49,1022.56,150,17.25,10.54,-83,1
1594619607,2020-07-13 07:53,66.84,1004.52,1022.60,150,17.31,11.10,-85,1
1594619667,2020-07-13 07:54,63.22,1004.53,1022.60,150,17.18,10.15,-85,1
1594619727,2020-07-13 07:55,63.23,1004.51,1022.58,150,17.29,10.25,-83,1
1594619787,2020-07-13 07:56,64.89,1004.50,1022.58,150,17.30,10.65,-85,1
1594619848,2020-07-13 07:57,62.68,1004.51,1022.58,150,17.37,10.20,-85,1
1594619908,2020-07-13 07:58,63.15,1004.52,1022.59,150,17.42,10.35,-83,1
1594619968,2020-07-13 07:59,65.72,1004.53,1022.60,150,17.44,10.97,-81,1
1594620028,2020-07-13 08:00,64.18,1004.51,1022.58,150,17.44,10.62,-81,1
1594620088,2020-07-13 08:01,64.15,1004.49,1022.56,150,17.45,10.62,-84,1
1594620148,2020-07-13 08:02,64.57,1004.51,1022.58,150,17.56,10.82,-83,1
1594620208,2020-07-13 08:03,62.18,1004.48,1022.55,150,17.51,10.21,-83,1
1594620268,2020-07-13 08:04,62.23,1004.49,1022.57,150,17.48,10.19,-82,1
1594620328,2020-07-13 08:05,62.01,1004.49,1022.57,150,17.45,10.11,-82,1
1594620388,2020-07-13 08:06,64.00,1004.46,1022.53,150,17.56,10.69,-83,1
1594620448,2020-07-13 08:07,62.97,1004.49,1022.57,150,17.64,10.52,-83,1
1594620508,2020-07-13 08:08,63.84,1004.51,1022.58,150,17.73,10.81,-80,1
1594620568,2020-07-13 08:09,63.73,1004.51,1022.58,150,17.72,10.78,-83,1
1594620628,2020-07-13 08:10,61.95,1004.47,1022.54,150,17.66,10.30,-85,1
1594620688,2020-07-13 08:11,62.25,1004.54,1022.61,150,17.73,10.43,-86,1
1594620748,2020-07-13 08:12,62.06,1004.51,1022.58,150,17.77,10.42,-84,1
1594620808,2020-07-13 08:13,61.77,1004.50,1022.57,150,17.78,10.37,-82,1
1594620868,2020-07-13 08:14,60.40,1004.52,1022.59,150,17.84,10.09,-83,1
1594620928,2020-07-13 08:15,61.32,1004.49,1022.56,150,17.84,10.31,-84,1
1594620988,2020-07-13 08:16,61.07,1004.47,1022.55,150,17.90,10.31,-81,1
1594621048,2020-07-13 08:17,60.63,1004.45,1022.52,150,17.98,10.27,-80,1
1594621108,2020-07-13 08:18,60.98,1004.42,1022.49,150,18.08,10.45,-83,1
1594621168,2020-07-13 08:19,61.30,1004.41,1022.48,150,18.18,10.63,-84,1
1594621229,2020-07-13 08:20,59.39,1004.41,1022.48,150,18.25,10.22,-81,1
1594621289,2020-07-13 08:21,58.45,1004.44,1022.51,150,18.26,9.99,-83,1
1594621349,2020-07-13 08:22,59.02,1004.41,1022.49,150,18.32,10.19,-81,1
1594621409,2020-07-13 08:23,59.01,1004.38,1022.46,150,18.42,10.28,-84,1
1594621469,2020-07-13 08:24,61.81,1004.39,1022.46,150,18.53,11.08,-84,1
1594621529,2020-07-13 08:25,60.80,1004.37,1022.44,150,18.62,10.92,-83,1
1594621589,2020-07-13 08:26,59.31,1004.36,1022.44,150,18.62,10.55,-80,1
1594621649,2020-07-13 08:27,59.21,1004.38,1022.46,150,18.64,10.54,-80,1
1594621709,2020-07-13 08:28,58.82,1004.35,1022.42,150,18.63,10.43,-81,1
1594621769,2020-07-13 08:29,59.10,1004.36,1022.44,150,18.63,10.50,-80,1
1594621829,2020-07-13 08:30,59.41,1004.37,1022.44,150,18.63,10.58,-81,1
1594621889,2020-07-13 08:31,59.45,1004.35,1022.42,150,18.65,10.61,-83,1
1594621949,2020-07-13 08:32,59.75,1004.34,1022.41,150,18.67,10.70,-82,1
1594622009,2020-07-13 08:33,61.83,1004.30,1022.37,150,18.67,11.22,-85,1
1594622069,2020-07-13 08:34,59.64,1004.26,1022.33,150,18.68,10.69,-85,1
1594622129,2020-07-13 08:35,58.61,1004.26,1022.33,150,18.72,10.46,-84,1
1594622189,2020-07-13 08:36,59.34,1004.25,1022.32,150,18.74,10.67,-85,1
1594622249,2020-07-13 08:37,60.19,1004.22,1022.29,150,18.76,10.90,-86,1
1594622309,2020-07-13 08:38,57.14,1004.20,1022.27,150,18.74,10.10,-86,1
1594622369,2020-07-13 08:39,56.94,1004.16,1022.23,150,18.74,10.05,-82,1
1594622492,2020-07-13 08:41,58.14,1004.09,1022.16,150,18.81,10.43,-85,1
1594622552,2020-07-13 08:42,55.89,1004.13,1022.20,150,18.81,9.83,-86,1
1594622612,2020-07-13 08:43,56.57,1004.11,1022.19,150,18.89,10.09,-84,1
1594622672,2020-07-13 08:44,56.42,1004.14,1022.21,150,19.00,10.15,-85,1
1594622733,2020-07-13 08:45,55.26,1004.15,1022.22,150,18.98,9.83,-84,1
1594622793,2020-07-13 08:46,56.05,1004.14,1022.21,150,19.17,10.22,-84,1
1594622853,2020-07-13 08:47,56.91,1004.14,1022.21,150,19.26,10.52,-83,1
1594622913,2020-07-13 08:48,55.67,1004.12,1022.19,150,19.47,10.39,-84,1
1594622973,2020-07-13 08:49,57.48,1004.16,1022.24,150,19.51,10.91,-85,1
1594623033,2020-07-13 08:50,53.94,1004.15,1022.22,150,19.67,10.11,-87,1
1594623093,2020-07-13 08:51,55.64,1004.15,1022.22,150,19.68,10.58,-85,1
1594623153,2020-07-13 08:52,53.39,1004.12,1022.19,150,19.83,10.10,-85,1
1594623279,2020-07-13 08:54,52.88,1004.08,1022.15,150,20.16,10.26,-86,1
1594623339,2020-07-13 08:55,51.91,1004.03,1022.11,150,20.31,10.12,-85,1
1594623399,2020-07-13 08:56,54.10,1004.04,1022.11,150,20.47,10.89,-84,1
1594623459,2020-07-13 08:57,51.25,1004.02,1022.09,150,20.58,10.18,-82,1
1594623519,2020-07-13 08:58,51.79,1004.03,1022.10,150,20.58,10.34,-81,1
1594623579,2020-07-13 08:59,51.01,1004.05,1022.13,150,20.57,10.10,-85,1
1594623639,2020-07-13 09:00,51.12,1004.02,1022.09,150,20.79,10.34,-83,1
1594623699,2020-07-13 09:01,50.67,1004.09,1022.16,150,20.83,10.24,-85,1
1594623759,2020-07-13 09:02,50.75,1004.05,1022.12,150,20.80,10.24,-82,1
1594623819,2020-07-13 09:03,52.35,1003.97,1022.04,150,20.70,10.61,-84,1
1594623879,2020-07-13 09:04,52.24,1004.06,1022.13,150,20.92,10.78,-82,1
1594623939,2020-07-13 09:05,50.26,1004.08,1022.15,150,21.00,10.28,-81,1
1594623999,2020-07-13 09:06,49.02,1004.06,1022.13,150,20.98,9.89,-83,1
1594624060,2020-07-13 09:07,49.97,1003.96,1022.03,150,21.10,10.28,-81,1
1594624120,2020-07-13 09:08,48.99,1003.91,1021.98,150,21.17,10.05,-80,1
1594624180,2020-07-13 09:09,49.93,1003.98,1022.06,150,20.86,10.05,-81,1
1594624240,2020-07-13 09:10,50.16,1003.97,1022.04,150,20.43,9.72,-80,1
1594624300,2020-07-13 09:11,50.84,1003.95,1022.02,150,20.17,9.68,-79,1
1594624360,2020-07-13 09:12,53.00,1003.99,1022.07,150,20.31,10.44,-85,1
1594624420,2020-07-13 09:13,52.17,1003.98,1022.06,150,20.28,10.17,-79,1
1594624480,2020-07-13 09:14,53.06,1004.01,1022.08,150,20.24,10.39,-82,1
1594624540,2020-07-13 09:15,50.38,1004.00,1022.07,150,20.11,9.50,-84,1
1594624600,2020-07-13 09:16,48.98,1003.98,1022.06,150,19.96,8.94,-84,1
1594624660,2020-07-13 09:17,48.81,1003.99,1022.06,150,20.00,8.92,-84,1
1594624720,2020-07-13 09:18,48.28,1003.94,1022.01,150,20.03,8.79,-84,1
1594624780,2020-07-13 09:19,49.30,1003.92,1022.00,150,20.15,9.21,-84,1
1594624840,2020-07-13 09:20,48.68,1003.90,1021.97,150,20.25,9.11,-84,1
1594624900,2020-07-13 09:21,53.99,1003.88,1021.96,150,20.50,10.89,-83,1
1594624960,2020-07-13 09:22,51.47,1003.92,1021.99,150,20.79,10.44,-83,1
1594625020,2020-07-13 09:23,53.74,1003.95,1022.03,150,21.06,11.34,-82,1
1594625080,2020-07-13 09:24,53.43,1003.95,1022.03,150,21.26,11.44,-81,1
1594625140,2020-07-13 09:25,48.69,1003.99,1022.06,150,21.32,10.10,-81,1
1594625200,2020-07-13 09:26,47.32,1003.91,1021.98,150,21.43,9.77,-83,1
1594625260,2020-07-13 09:27,45.97,1003.91,1021.98,150,21.58,9.48,-82,1
1594625320,2020-07-13 09:28,49.55,1003.95,1022.02,150,21.62,10.64,-81,1
1594625381,2020-07-13 09:29,46.17,1003.92,1021.99,150,21.57,9.53,-82,1
1594625441,2020-07-13 09:30,46.28,1003.92,1021.99,150,21.59,9.59,-84,1
1594625503,2020-07-13 09:31,46.18,1003.92,1021.99,150,21.54,9.51,-85,1
1594625563,2020-07-13 09:32,45.64,1003.92,1022.00,150,21.38,9.19,-82,1
1594625623,2020-07-13 09:33,45.56,1003.92,1022.00,150,21.33,9.11,-82,1
1594625683,2020-07-13 09:34,45.84,1003.91,1021.99,150,21.31,9.19,-83,1
1594625743,2020-07-13 09:35,45.82,1003.94,1022.02,150,21.26,9.14,-84,1
1594625803,2020-07-13 09:36,48.38,1003.92,1022.00,150,21.33,10.01,-80,1
1594625863,2020-07-13 09:37,48.32,1003.86,1021.93,150,21.30,9.97,-83,1
1594625923,2020-07-13 09:38,47.13,1003.90,1021.97,150,21.38,9.66,-85,1
1594625983,2020-07-13 09:39,47.55,1003.88,1021.96,150,21.33,9.75,-79,1
1594626044,2020-07-13 09:40,47.50,1003.90,1021.98,150,21.33,9.74,-80,1
1594626104,2020-07-13 09:41,46.44,1003.94,1022.01,150,21.28,9.36,-79,1
1594626164,2020-07-13 09:42,46.46,1003.95,1022.03,150,21.20,9.29,-82,1
1594626224,2020-07-13 09:43,45.27,1003.96,1022.03,150,21.05,8.77,-84,1
1594626284,2020-07-13 09:44,46.21,1003.92,1022.00,150,20.97,9.00,-84,1
1594626344,2020-07-13 09:45,47.30,1003.94,1022.02,150,20.73,9.12,-84,1
1594626404,2020-07-13 09:46,46.75,1003.89,1021.97,150,20.70,8.92,-80,1
1594626464,2020-07-13 09:47,46.60,1003.85,1021.92,150,20.55,8.74,-81,1
1594626524,2020-07-13 09:48,47.39,1003.88,1021.95,150,20.42,8.87,-80,1
1594626584,2020-07-13 09:49,47.31,1003.89,1021.96,150,20.27,8.71,-81,1
1594626644,2020-07-13 09:50,48.76,1003.93,1022.01,150,20.11,9.01,-80,1
1594626704,2020-07-13 09:51,48.94,1003.93,1022.00,150,20.03,8.99,-83,1
1594626764,2020-07-13 09:52,48.88,1003.92,1021.99,150,19.93,8.88,-80,1
1594626824,2020-07-13 09:53,48.49,1003.95,1022.02,150,19.82,8.66,-84,1
1594626884,2020-07-13 09:54,49.48,1003.92,1021.99,150,19.77,8.91,-81,1
1594626944,2020-07-13 09:55,48.34,1003.91,1021.98,150,19.61,8.42,-80,1
1594627004,2020-07-13 09:56,48.95,1003.87,1021.94,150,19.43,8.44,-81,1
1594627064,2020-07-13 09:57,49.67,1003.89,1021.96,150,19.35,8.58,-81,1
1594627124,2020-07-13 09:58,50.56,1003.85,1021.92,150,19.32,8.82,-80,1
1594627184,2020-07-13 09:59,49.34,1003.88,1021.95,150,19.21,8.36,-81,1
1594627244,2020-07-13 10:00,51.25,1003.83,1021.90,150,19.18,8.89,-81,1
1594627304,2020-07-13 10:01,50.88,1003.82,1021.89,150,19.12,8.73,-83,1
1594627364,2020-07-13 10:02,52.10,1003.83,1021.91,150,19.10,9.06,-84,1
1594627425,2020-07-13 10:03,51.19,1003.84,1021.92,150,19.09,8.79,-85,1
1594627485,2020-07-13 10:04,50.18,1003.83,1021.90,150,19.08,8.49,-85,1
1594627545,2020-07-13 10:05,48.57,1003.84,1021.91,150,18.95,7.89,-84,1
1594627605,2020-07-13 10:06,50.99,1003.85,1021.92,150,18.94,8.59,-84,1
1594627665,2020-07-13 10:07,51.60,1003.89,1021.97,150,18.88,8.71,-84,1
1594627725,2020-07-13 10:08,51.92,1003.87,1021.94,150,18.90,8.82,-84,1
1594627785,2020-07-13 10:09,52.02,1003.89,1021.96,150,18.81,8.77,-85,1
1594627845,2020-07-13 10:10,51.92,1003.88,1021.95,150,18.84,8.77,-82,1
1594627905,2020-07-13 10:11,50.94,1003.86,1021.93,150,18.78,8.43,-84,1
1594627965,2020-07-13 10:12,50.52,1003.89,1021.96,150,18.76,8.29,-83,1
1594628025,2020-07-13 10:13,50.03,1003.92,1021.99,150,18.56,7.96,-84,1
1594628085,2020-07-13 10:14,51.08,1003.85,1021.92,150,18.69,8.39,-84,1
1594628145,2020-07-13 10:15,50.10,1003.82,1021.90,150,18.68,8.09,-85,1
1594628205,2020-07-13 10:16,51.97,1003.79,1021.87,150,18.67,8.62,-83,1
1594628265,2020-07-13 10:17,49.92,1003.58,1021.65,150,18.68,8.04,-82,1
1594628325,2020-07-13 10:18,50.60,1003.78,1021.85,150,18.68,8.24,-86,1
1594628385,2020-07-13 10:19,53.22,1003.77,1021.85,150,18.77,9.07,-84,1
1594628445,2020-07-13 10:20,50.90,1003.75,1021.83,150,18.83,8.47,-85,1
1594628505,2020-07-13 10:21,52.80,1003.78,1021.85,150,18.94,9.11,-84,1
1594628565,2020-07-13 10:22,50.84,1003.75,1021.82,150,18.97,8.58,-81,1
1594628625,2020-07-13 10:23,49.85,1003.76,1021.83,150,19.01,8.32,-82,1
1594628685,2020-07-13 10:24,50.85,1003.74,1021.81,150,19.14,8.74,-82,1
1594628746,2020-07-13 10:25,52.14,1003.74,1021.81,150,19.29,9.25,-85,1
1594628806,2020-07-13 10:26,51.57,1003.74,1021.81,150,19.41,9.20,-84,1
1594628866,2020-07-13 10:27,50.67,1003.77,1021.84,150,19.52,9.03,-86,1
1594628926,2020-07-13 10:28,49.00,1003.76,1021.83,150,19.63,8.64,-85,1
1594628986,2020-07-13 10:29,50.98,1003.72,1021.79,150,19.76,9.35,-84,1
1594629046,2020-07-13 10:30,49.75,1003.74,1021.81,150,19.89,9.11,-84,1
1594629106,2020-07-13 10:31,48.84,1003.75,1021.83,150,20.04,8.97,-83,1
1594629166,2020-07-13 10:32,46.86,1003.73,1021.80,150,20.10,8.41,-85,1
1594629226,2020-07-13 10:33,47.06,1003.70,1021.77,150,20.12,8.49,-85,1
1594629286,2020-07-13 10:34,45.41,1003.70,1021.77,150,19.92,7.79,-84,1
1594629349,2020-07-13 10:35,47.96,1003.67,1021.75,150,19.99,8.65,-86,1
1594629409,2020-07-13 10:36,46.14,1003.68,1021.75,150,20.05,8.14,-84,1
1594629469,2020-07-13 10:37,46.68,1003.70,1021.77,150,20.00,8.26,-84,1
1594629529,2020-07-13 10:38,47.44,1003.66,1021.73,150,20.08,8.57,-83,1
1594629589,2020-07-13 10:39,47.74,1003.68,1021.75,150,20.09,8.68,-84,1
1594629649,2020-07-13 10:40,45.32,1003.68,1021.75,150,20.00,7.83,-82,1
1594629709,2020-07-13 10:41,44.54,1003.66,1021.73,150,20.00,7.57,-82,1
1594629769,2020-07-13 10:42,46.35,1003.66,1021.73,150,20.05,8.20,-81,1
1594629829,2020-07-13 10:43,44.64,1003.68,1021.75,150,19.83,7.45,-87,1
1594629889,2020-07-13 10:44,46.48,1003.69,1021.77,150,19.96,8.16,-83,1
1594629949,2020-07-13 10:45,45.04,1003.71,1021.78,150,19.98,7.72,-81,1
1594630009,2020-07-13 10:46,46.14,1003.65,1021.72,150,19.97,8.06,-82,1
1594630069,2020-07-13 10:47,46.04,1003.67,1021.74,150,20.09,8.14,-83,1
1594630129,2020-07-13 10:48,45.55,1003.69,1021.76,150,20.19,8.08,-82,1
1594630189,2020-07-13 10:49,47.80,1003.71,1021.78,150,20.24,8.83,-85,1
1594630249,2020-07-13 10:50,47.26,1003.68,1021.75,150,20.24,8.66,-84,1
1594630310,2020-07-13 10:51,50.54,1003.66,1021.73,150,20.38,9.79,-82,1
1594630370,2020-07-13 10:52,47.62,1003.64,1021.71,150,20.40,8.92,-84,1
1594630430,2020-07-13 10:53,48.82,1003.66,1021.73,150,20.35,9.25,-85,1
1594630490,2020-07-13 10:54,46.99,1003.69,1021.76,150,20.48,8.80,-84,1
1594630550,2020-07-13 10:55,48.53,1003.60,1021.68,150,20.42,9.22,-82,1
1594630610,2020-07-13 10:56,48.98,1003.69,1021.77,150,20.40,9.34,-82,1
1594630670,2020-07-13 10:57,48.88,1003.68,1021.75,150,20.43,9.34,-83,1
1594630730,2020-07-13 10:58,46.39,1003.68,1021.76,150,20.33,8.47,-83,1
1594630790,2020-07-13 10:59,49.93,1003.70,1021.77,150,20.38,9.61,-81,1
1594630850,2020-07-13 11:00,46.96,1003.70,1021.77,150,20.32,8.64,-83,1
1594630910,2020-07-13 11:01,48.31,1003.74,1021.81,150,20.24,8.99,-83,1
1594630970,2020-07-13 11:02,46.99,1003.72,1021.79,150,20.15,8.50,-85,1
1594631030,2020-07-13 11:03,47.04,1003.73,1021.80,150,20.10,8.47,-84,1
1594631090,2020-07-13 11:04,47.41,1003.74,1021.81,150,20.01,8.50,-83,1
1594631150,2020-07-13 11:05,48.58,1003.66,1021.73,150,19.99,8.84,-82,1
1594631210,2020-07-13 11:06,48.76,1003.77,1021.84,150,19.90,8.81,-84,1
1594631270,2020-07-13 11:07,48.82,1003.83,1021.90,150,19.76,8.71,-85,1
1594631330,2020-07-13 11:08,48.98,1003.82,1021.89,150,19.58,8.59,-84,1
1594631390,2020-07-13 11:09,49.16,1003.83,1021.90,150,19.55,8.61,-85,1
1594631450,2020-07-13 11:10,50.31,1003.84,1021.92,150,19.36,8.78,-84,1
1594631510,2020-07-13 11:11,50.15,1003.84,1021.91,150,19.32,8.70,-86,1
1594631570,2020-07-13 11:12,51.59,1003.85,1021.92,150,19.16,8.97,-83,1
1594631631,2020-07-13 11:13,52.37,1003.90,1021.97,150,18.94,8.99,-85,1
1594631694,2020-07-13 11:14,52.67,1003.89,1021.96,150,18.76,8.91,-85,1
1594631754,2020-07-13 11:15,53.31,1003.87,1021.94,150,18.57,8.91,-85,1
1594631814,2020-07-13 11:16,54.03,1003.94,1022.01,150,18.53,9.07,-84,1
1594631877,2020-07-13 11:17,54.95,1003.97,1022.04,150,18.44,9.24,-86,1
1594632063,2020-07-13 11:21,57.70,1003.94,1022.02,150,17.95,9.51,-84,1
1594632123,2020-07-13 11:22,58.53,1003.92,1021.99,150,17.76,9.54,-85,1
1594632183,2020-07-13 11:23,59.40,1003.96,1022.03,150,17.67,9.68,-82,1
1594632243,2020-07-13 11:24,59.49,1003.98,1022.05,150,17.36,9.41,-85,1
1594632303,2020-07-13 11:25,61.04,1003.94,1022.01,150,17.35,9.78,-84,1
1594632363,2020-07-13 11:26,60.09,1003.91,1021.98,150,17.19,9.40,-85,1
1594632423,2020-07-13 11:27,60.79,1003.89,1021.97,150,17.09,9.48,-84,1
1594632483,2020-07-13 11:28,60.82,1003.88,1021.95,150,17.03,9.42,-84,1
1594632543,2020-07-13 11:29,59.02,1003.89,1021.96,150,16.90,8.86,-83,1
1594632603,2020-07-13 11:30,59.07,1003.71,1021.78,150,16.88,8.85,-87,1
1594632663,2020-07-13 11:31,59.73,1003.82,1021.89,150,16.69,8.84,-83,1
1594632723,2020-07-13 11:32,60.21,1003.78,1021.85,150,16.68,8.95,-82,1
1594632783,2020-07-13 11:33,60.60,1003.81,1021.88,150,16.63,9.00,-86,1
1594632843,2020-07-13 11:34,59.69,1003.74,1021.81,150,16.47,8.62,-84,1
1594632903,2020-07-13 11:35,61.09,1003.71,1021.78,150,16.47,8.96,-84,1
1594632963,2020-07-13 11:36,62.29,1003.77,1021.84,150,16.48,9.26,-85,1
1594633023,2020-07-13 11:37,62.15,1003.76,1021.83,150,16.47,9.22,-85,1
1594633084,2020-07-13 11:38,62.55,1003.76,1021.83,150,16.49,9.33,-85,1
1594633147,2020-07-13 11:39,61.88,1003.74,1021.81,150,16.52,9.20,-85,1
1594633207,2020-07-13 11:40,59.54,1003.76,1021.84,150,16.54,8.65,-84,1
1594633267,2020-07-13 11:41,60.89,1003.82,1021.89,150,16.62,9.06,-85,1
1594633327,2020-07-13 11:42,61.18,1003.77,1021.84,150,16.69,9.19,-85,1
1594633387,2020-07-13 11:43,61.15,1003.79,1021.87,150,16.72,9.21,-84,1
1594633447,2020-07-13 11:44,60.01,1003.73,1021.80,150,16.79,9.00,-85,1
1594633507,2020-07-13 11:45,61.86,1003.78,1021.85,150,16.89,9.55,-83,1
1594633567,2020-07-13 11:46,59.66,1003.76,1021.83,150,16.97,9.08,-87,1
1594633627,2020-07-13 11:47,62.67,1003.76,1021.83,150,17.08,9.92,-86,1
1594633687,2020-07-13 11:48,59.04,1003.77,1021.84,150,17.18,9.13,-84,1
1594633747,2020-07-13 11:49,60.81,1003.76,1021.83,150,17.29,9.67,-83,1
1594633807,2020-07-13 11:50,57.29,1003.75,1021.82,150,17.37,8.86,-85,1
1594633867,2020-07-13 11:51,60.57,1003.73,1021.80,150,17.54,9.85,-84,1
1594633927,2020-07-13 11:52,57.72,1003.70,1021.78,150,17.55,9.14,-84,1
1594633987,2020-07-13 11:53,60.47,1003.69,1021.76,150,17.68,9.95,-83,1
1594634047,2020-07-13 11:54,61.78,1003.67,1021.74,150,17.85,10.43,-85,1
1594634107,2020-07-13 11:55,60.83,1003.68,1021.75,150,18.05,10.39,-84,1
1594634170,2020-07-13 11:56,56.83,1003.19,1021.26,150,18.08,9.40,-84,1
1594634230,2020-07-13 11:57,54.13,1003.59,1021.66,150,18.22,8.81,-84,1
1594634291,2020-07-13 11:58,58.84,1003.59,1021.66,150,18.48,10.29,-85,1
1594634351,2020-07-13 11:59,56.71,1003.58,1021.65,150,18.61,9.87,-83,1
1594634411,2020-07-13 12:00,53.71,1003.58,1021.65,150,18.78,9.22,-84,1
1594634471,2020-07-13 12:01,55.42,1003.56,1021.63,150,18.87,9.76,-82,1
1594634531,2020-07-13 12:02,54.90,1003.49,1021.57,150,19.03,9.77,-86,1
1594634591,2020-07-13 12:03,52.60,1003.48,1021.55,150,19.03,9.14,-84,1
1594634714,2020-07-13 12:05,52.03,1003.49,1021.56,150,19.20,9.13,-85,1
1594634774,2020-07-13 12:06,54.23,1003.52,1021.60,150,19.21,9.76,-84,1
1594634834,2020-07-13 12:07,51.36,1003.48,1021.56,150,19.25,8.99,-85,1
1594634894,2020-07-13 12:08,52.06,1003.49,1021.56,150,19.23,9.17,-83,1
1594634954,2020-07-13 12:09,52.32,1003.51,1021.59,150,19.17,9.19,-85,1
1594635077,2020-07-13 12:11,52.80,1003.46,1021.53,150,19.11,9.27,-86,1
1594635137,2020-07-13 12:12,52.77,1003.48,1021.55,150,19.15,9.30,-86,1
1594635197,2020-07-13 12:13,53.12,1003.46,1021.53,150,19.16,9.40,-85,1
1594635257,2020-07-13 12:14,54.75,1003.44,1021.51,150,19.17,9.86,-85,1
1594635317,2020-07-13 12:15,57.10,1003.46,1021.53,150,19.14,10.46,-85,1
1594635378,2020-07-13 12:16,55.03,1003.44,1021.51,150,19.12,9.89,-84,1
1594635501,2020-07-13 12:18,54.68,1003.39,1021.46,150,19.12,9.80,-84,1
1594635561,2020-07-13 12:19,54.13,1003.37,1021.45,150,19.16,9.68,-85,1
1594635747,2020-07-13 12:22,52.70,1003.37,1021.44,150,19.24,9.36,-85,1
1594635807,2020-07-13 12:23,52.08,1003.31,1021.38,150,19.25,9.19,-86,1
1594635867,2020-07-13 12:24,52.99,1003.29,1021.36,150,19.29,9.49,-85,1
1594635930,2020-07-13 12:25,57.04,1003.26,1021.33,150,19.34,10.63,-86,1
1594635990,2020-07-13 12:26,52.24,1003.26,1021.33,150,19.33,9.31,-84,1
1594636050,2020-07-13 12:27,52.85,1003.24,1021.31,150,19.45,9.60,-84,1
1594636110,2020-07-13 12:28,52.37,1003.19,1021.27,150,19.50,9.51,-84,1
1594636170,2020-07-13 12:29,51.78,1003.22,1021.29,150,19.57,9.40,-87,1
1594636230,2020-07-13 12:30,52.66,1003.21,1021.29,150,19.49,9.58,-84,1
1594636290,2020-07-13 12:31,53.76,1003.13,1021.20,150,19.53,9.92,-85,1
1594636350,2020-07-13 12:32,55.30,1003.18,1021.25,150,19.59,10.40,-85,1
1594636410,2020-07-13 12:33,53.61,1003.18,1021.25,150,19.63,9.98,-83,1
1594636470,2020-07-13 12:34,53.88,1003.19,1021.27,150,19.69,10.11,-85,1
1594636533,2020-07-13 12:35,54.04,1003.18,1021.25,150,19.77,10.22,-85,1
1594636593,2020-07-13 12:36,52.98,1003.16,1021.24,150,19.77,9.93,-85,1
1594636716,2020-07-13 12:38,51.89,1003.18,1021.25,150,19.84,9.68,-86,1
1594636776,2020-07-13 12:39,53.92,1003.19,1021.26,150,19.83,10.25,-85,1
1594636836,2020-07-13 12:40,51.89,1003.21,1021.28,150,19.88,9.72,-85,1
1594636896,2020-07-13 12:41,51.75,1003.20,1021.28,150,19.83,9.63,-86,1
1594636956,2020-07-13 12:42,51.77,1003.23,1021.30,150,19.76,9.58,-86,1
1594637016,2020-07-13 12:43,53.90,1003.23,1021.30,150,19.75,10.17,-86,1
1594637076,2020-07-13 12:44,52.63,1003.22,1021.29,150,19.65,9.72,-83,1
1594637137,2020-07-13 12:45,52.19,1003.21,1021.28,150,19.64,9.59,-84,1
1594637197,2020-07-13 12:46,52.77,1003.23,1021.30,150,19.58,9.69,-84,1
1594637257,2020-07-13 12:47,51.71,1003.23,1021.31,150,19.49,9.31,-84,1
1594637317,2020-07-13 12:48,53.83,1003.21,1021.28,150,19.44,9.86,-86,1
1594637377,2020-07-13 12:49,53.20,1003.23,1021.30,150,19.34,9.59,-85,1
1594637437,2020-07-13 12:50,53.91,1003.23,1021.30,150,19.25,9.71,-85,1
1594637497,2020-07-13 12:51,53.00,1003.20,1021.27,150,19.14,9.35,-86,1
1594637683,2020-07-13 12:54,54.80,1003.19,1021.26,150,18.91,9.64,-85,1
1594637743,2020-07-13 12:55,54.43,1003.17,1021.24,150,18.89,9.52,-85,1
1594637803,2020-07-13 12:56,54.60,1003.16,1021.23,150,18.83,9.51,-86,1
1594637863,2020-07-13 12:57,55.01,1003.18,1021.25,150,18.76,9.55,-86,1
1594637923,2020-07-13 12:58,55.67,1003.16,1021.23,150,18.71,9.68,-84,1
1594637983,2020-07-13 12:59,55.08,1003.13,1021.21,150,18.68,9.50,-85,1
1594638043,2020-07-13 13:00,55.23,1003.13,1021.21,150,18.67,9.53,-86,1
1594638103,2020-07-13 13:01,54.42,1003.17,1021.24,150,18.55,9.20,-86,1
1594638163,2020-07-13 13:02,54.64,1003.10,1021.18,150,18.57,9.27,-86,1
1594638223,2020-07-13 13:03,55.04,1003.13,1021.20,150,18.52,9.34,-87,1
1594638283,2020-07-13 13:04,55.79,1003.12,1021.20,150,18.49,9.51,-86,1
1594638343,2020-07-13 13:05,55.48,1003.14,1021.21,150,18.45,9.39,-84,1
1594638404,2020-07-13 13:06,54.53,1003.13,1021.20,150,18.45,9.13,-85,1
1594638464,2020-07-13 13:07,54.63,1003.16,1021.23,150,18.47,9.18,-85,1
1594638524,2020-07-13 13:08,55.67,1003.12,1021.19,150,18.33,9.33,-85,1
1594638584,2020-07-13 13:09,55.80,1003.12,1021.19,150,18.32,9.35,-85,1
1594638644,2020-07-13 13:10,54.84,1003.08,1021.16,150,18.33,9.11,-85,1
1594638704,2020-07-13 13:11,55.22,1003.08,1021.15,150,18.28,9.16,-85,1
1594638767,2020-07-13 13:12,55.17,1003.12,1021.19,150,18.29,9.16,-86,1
1594638827,2020-07-13 13:13,55.64,1003.10,1021.17,150,18.27,9.26,-85,1
1594638887,2020-07-13 13:14,56.00,1003.06,1021.14,150,18.26,9.35,-84,1
1594638947,2020-07-13 13:15,55.68,1003.05,1021.12,150,18.22,9.23,-85,1
1594639007,2020-07-13 13:16,55.78,1003.06,1021.13,150,18.17,9.21,-86,1
1594639067,2020-07-13 13:17,54.99,1003.06,1021.14,150,18.23,9.05,-86,1
1594639127,2020-07-13 13:18,56.07,1003.03,1021.11,150,18.30,9.41,-85,1
1594639187,2020-07-13 13:19,59.03,1003.05,1021.12,150,18.36,10.23,-85,1
1594639247,2020-07-13 13:20,54.83,1003.01,1021.09,150,18.38,9.15,-83,1
1594639353,2020-07-13 13:22,55.00,1003.02,1021.10,150,18.44,9.25,-84,1
1594639370,2020-07-13 13:22,56.14,1003.00,1021.08,150,18.55,9.66,-85,1
1594639430,2020-07-13 13:23,54.44,1002.98,1021.05,150,18.63,9.28,-85,1
1594639491,2020-07-13 13:24,55.46,1002.97,1021.04,150,18.72,9.64,-84,1
1594639551,2020-07-13 13:25,55.65,1002.95,1021.03,150,18.82,9.78,-85,1
1594639611,2020-07-13 13:26,53.53,1002.94,1021.01,150,18.93,9.30,-86,1
1594639671,2020-07-13 13:27,52.50,1002.89,1020.96,150,18.98,9.06,-82,1
1594639731,2020-07-13 13:28,54.36,1002.91,1020.98,150,19.06,9.65,-85,1
1594639791,2020-07-13 13:29,52.31,1002.88,1020.95,150,19.11,9.13,-85,1
1594639851,2020-07-13 13:30,51.40,1002.93,1021.00,150,19.13,8.89,-84,1
1594639911,2020-07-13 13:31,51.79,1002.89,1020.97,150,19.23,9.09,-85,1
1594639971,2020-07-13 13:32,52.09,1002.86,1020.93,150,19.35,9.29,-86,1
1594640031,2020-07-13 13:33,51.01,1002.87,1020.94,150,19.38,9.01,-84,1
1594640091,2020-07-13 13:34,51.75,1002.84,1020.91,150,19.44,9.28,-85,1
1594640151,2020-07-13 13:35,50.39,1002.86,1020.94,150,19.57,9.00,-86,1
1594640211,2020-07-13 13:36,49.66,1002.85,1020.92,150,19.58,8.79,-86,1
1594640271,2020-07-13 13:37,51.94,1002.86,1020.93,150,19.66,9.53,-84,1
1594640331,2020-07-13 13:38,49.93,1002.85,1020.92,150,19.77,9.05,-84,1
1594640391,2020-07-13 13:39,49.70,1002.81,1020.89,150,19.80,9.01,-87,1
1594640451,2020-07-13 13:40,48.89,1002.81,1020.89,150,19.76,8.73,-84,1
1594640511,2020-07-13 13:41,49.82,1002.81,1020.89,150,19.75,9.00,-87,1
1594640574,2020-07-13 13:42,49.39,1002.82,1020.89,150,19.84,8.95,-86,1
1594640634,2020-07-13 13:43,49.20,1002.83,1020.90,150,19.86,8.91,-83,1
1594640694,2020-07-13 13:44,49.72,1002.81,1020.88,150,19.90,9.11,-85,1
1594640754,2020-07-13 13:45,52.20,1002.83,1020.90,150,19.95,9.87,-85,1
1594640815,2020-07-13 13:46,50.50,1002.84,1020.91,150,20.03,9.46,-85,1
1594640875,2020-07-13 13:47,48.90,1002.81,1020.88,150,20.04,8.99,-85,1
1594640935,2020-07-13 13:48,49.38,1002.84,1020.92,150,20.07,9.16,-87,1
1594640995,2020-07-13 13:49,48.10,1002.81,1020.88,150,20.09,8.79,-84,1
1594641055,2020-07-13 13:50,47.60,1002.81,1020.88,150,20.08,8.62,-82,1
1594641115,2020-07-13 13:51,49.43,1002.80,1020.87,150,20.17,9.26,-85,1
1594641181,2020-07-13 13:53,46.65,1002.82,1020.89,150,20.16,8.40,-87,1
1594641241,2020-07-13 13:54,47.53,1002.82,1020.89,150,20.14,8.66,-86,1
1594641301,2020-07-13 13:55,48.06,1002.82,1020.90,150,20.13,8.81,-87,1
1594641364,2020-07-13 13:56,46.98,1002.81,1020.88,150,20.11,8.46,-85,1
1594641424,2020-07-13 13:57,47.17,1002.83,1020.90,150,20.13,8.54,-83,1
1594641484,2020-07-13 13:58,47.92,1002.81,1020.89,150,20.08,8.72,-84,1
1594641547,2020-07-13 13:59,47.68,1002.72,1020.79,150,20.11,8.68,-86,1
1594641607,2020-07-13 14:00,50.03,1002.84,1020.92,150,20.12,9.40,-84,1
1594641670,2020-07-13 14:01,49.56,1002.90,1020.97,150,20.16,9.30,-86,1
1594641730,2020-07-13 14:02,46.74,1002.87,1020.94,150,20.09,8.37,-84,1
1594641790,2020-07-13 14:03,45.69,1002.81,1020.88,150,20.12,8.06,-83,1
1594641850,2020-07-13 14:04,47.15,1002.79,1020.86,150,20.15,8.55,-83,1
1594641910,2020-07-13 14:05,46.16,1002.80,1020.88,150,20.09,8.18,-87,1
1594641973,2020-07-13 14:06,48.38,1002.79,1020.86,150,20.04,8.83,-87,1
1594642033,2020-07-13 14:07,47.13,1002.79,1020.86,150,20.04,8.44,-85,1
1594642096,2020-07-13 14:08,48.41,1002.77,1020.84,150,20.06,8.86,-86,1
1594642156,2020-07-13 14:09,49.98,1002.76,1020.83,150,20.11,9.38,-85,1
1594642216,2020-07-13 14:10,47.86,1002.76,1020.83,150,20.15,8.77,-85,1
1594642276,2020-07-13 14:11,48.44,1002.78,1020.85,150,20.17,8.97,-83,1
1594642336,2020-07-13 14:12,45.88,1002.75,1020.82,150,20.12,8.12,-85,1
1594642396,2020-07-13 14:13,48.77,1002.71,1020.78,150,20.21,9.10,-84,1
1594642456,2020-07-13 14:14,47.04,1002.72,1020.79,150,20.25,8.61,-85,1
1594642516,2020-07-13 14:15,48.20,1002.72,1020.80,150,20.32,9.03,-83,1
1594642576,2020-07-13 14:16,46.38,1002.70,1020.77,150,20.33,8.47,-81,1
1594642636,2020-07-13 14:17,46.28,1002.69,1020.76,150,20.35,8.45,-85,1
1594642696,2020-07-13 14:18,46.10,1002.69,1020.76,150,20.43,8.47,-85,1
1594642756,2020-07-13 14:19,45.55,1002.71,1020.78,150,20.53,8.39,-85,1
1594642817,2020-07-13 14:20,45.20,1002.70,1020.77,150,20.60,8.33,-84,1
1594642877,2020-07-13 14:21,44.86,1002.69,1020.76,150,20.51,8.14,-82,1
1594642937,2020-07-13 14:22,44.84,1002.69,1020.76,150,20.54,8.16,-84,1
1594642997,2020-07-13 14:23,46.50,1002.70,1020.78,150,20.51,8.67,-85,1
1594643057,2020-07-13 14:24,45.80,1002.72,1020.79,150,20.47,8.41,-86,1
1594643120,2020-07-13 14:25,47.43,1002.69,1020.76,150,20.55,9.00,-86,1
1594643180,2020-07-13 14:26,49.20,1002.71,1020.78,150,20.54,9.54,-84,1
1594643243,2020-07-13 14:27,49.18,1002.74,1020.81,150,20.52,9.51,-86,1
1594643366,2020-07-13 14:29,47.65,1002.70,1020.77,150,20.51,9.03,-84,1
1594643426,2020-07-13 14:30,45.60,1002.72,1020.79,150,20.57,8.44,-84,1
1594643486,2020-07-13 14:31,48.47,1002.72,1020.79,150,20.50,9.28,-86,1
1594643546,2020-07-13 14:32,46.29,1002.73,1020.80,150,20.42,8.52,-84,1
1594643606,2020-07-13 14:33,48.90,1002.75,1020.83,150,20.41,9.33,-85,1
1594643666,2020-07-13 14:34,47.75,1002.71,1020.78,150,20.44,9.00,-86,1
1594643726,2020-07-13 14:35,46.60,1002.73,1020.80,150,20.46,8.66,-85,1
1594643786,2020-07-13 14:36,47.52,1002.73,1020.80,150,20.38,8.87,-87,1
1594643846,2020-07-13 14:37,46.07,1002.74,1020.81,150,20.30,8.34,-84,1
1594643906,2020-07-13 14:38,45.07,1002.72,1020.79,150,20.32,8.04,-84,1
1594643966,2020-07-13 14:39,45.68,1002.70,1020.78,150,20.35,8.26,-85,1
1594644026,2020-07-13 14:40,46.51,1002.73,1020.81,150,20.28,8.46,-83,1
1594644086,2020-07-13 14:41,46.45,1002.76,1020.83,150,20.33,8.49,-84,1
1594644146,2020-07-13 14:42,48.05,1002.71,1020.78,150,20.30,8.96,-83,1
1594644206,2020-07-13 14:43,45.78,1002.71,1020.78,150,20.35,8.30,-83,1
1594644266,2020-07-13 14:44,46.02,1002.73,1020.80,150,20.32,8.34,-83,1
1594644326,2020-07-13 14:45,43.54,1002.68,1020.75,150,20.34,7.55,-85,1
1594644386,2020-07-13 14:46,45.97,1002.69,1020.76,150,20.37,8.38,-83,1
1594644446,2020-07-13 14:47,44.58,1002.67,1020.74,150,20.30,7.86,-84,1
1594644506,2020-07-13 14:48,44.65,1002.66,1020.73,150,20.43,8.00,-85,1
1594644566,2020-07-13 14:49,45.53,1002.66,1020.73,150,20.42,8.28,-84,1
1594644626,2020-07-13 14:50,43.97,1002.64,1020.71,150,20.46,7.80,-84,1
1594644687,2020-07-13 14:51,41.48,1002.62,1020.69,150,20.47,6.96,-82,1
1594644747,2020-07-13 14:52,41.98,1002.60,1020.68,150,20.52,7.18,-85,1
1594644807,2020-07-13 14:53,41.92,1002.58,1020.65,150,20.51,7.15,-85,1
1594644867,2020-07-13 14:54,43.63,1002.63,1020.70,150,20.51,7.73,-86,1
1594644930,2020-07-13 14:55,42.80,1002.60,1020.68,150,20.45,7.40,-85,1
1594644993,2020-07-13 14:56,44.46,1002.56,1020.63,150,20.48,7.98,-84,1
1594645053,2020-07-13 14:57,43.44,1002.66,1020.74,150,20.43,7.60,-86,1
1594645113,2020-07-13 14:58,43.33,1002.63,1020.70,150,20.42,7.55,-84,1
1594645173,2020-07-13 14:59,44.75,1002.66,1020.74,150,20.41,8.02,-87,1
1594645233,2020-07-13 15:00,44.99,1002.61,1020.68,150,20.50,8.17,-87,1
1594645293,2020-07-13 15:01,43.75,1002.62,1020.70,150,20.41,7.68,-83,1
1594645353,2020-07-13 15:02,43.56,1002.62,1020.69,150,20.45,7.66,-86,1
1594645413,2020-07-13 15:03,43.49,1002.65,1020.73,150,20.42,7.61,-86,1
1594645473,2020-07-13 15:04,44.86,1002.59,1020.66,150,20.50,8.13,-85,1
1594645533,2020-07-13 15:05,44.04,1002.61,1020.68,150,20.53,7.89,-83,1
1594645656,2020-07-13 15:07,46.46,1002.33,1020.40,150,20.54,8.69,-86,1
1594645779,2020-07-13 15:09,46.06,1002.57,1020.65,150,20.53,8.55,-84,1
1594645839,2020-07-13 15:10,44.77,1002.55,1020.62,150,20.49,8.10,-82,1
1594645899,2020-07-13 15:11,44.73,1002.55,1020.62,150,20.57,8.15,-83,1
1594645959,2020-07-13 15:12,44.89,1002.56,1020.63,150,20.63,8.26,-83,1
1594646083,2020-07-13 15:14,44.66,1002.60,1020.67,150,20.58,8.14,-83,1
1594646143,2020-07-13 15:15,44.84,1002.63,1020.70,150,20.38,8.02,-83,1
1594646203,2020-07-13 15:16,44.97,1002.58,1020.65,150,20.44,8.11,-85,1
1594646263,2020-07-13 15:17,45.44,1002.60,1020.67,150,20.28,8.12,-83,1
1594646323,2020-07-13 15:18,45.87,1002.63,1020.70,150,20.15,8.14,-85,1
1594646383,2020-07-13 15:19,46.91,1002.60,1020.67,150,20.06,8.39,-87,1
1594646446,2020-07-13 15:20,47.61,1002.61,1020.68,150,19.82,8.39,-86,1
1594646506,2020-07-13 15:21,48.82,1002.61,1020.68,150,19.79,8.73,-86,1
1594646566,2020-07-13 15:22,48.98,1002.59,1020.67,150,19.72,8.72,-85,1
1594646689,2020-07-13 15:24,49.35,1002.63,1020.71,150,19.62,8.74,-83,1
1594646749,2020-07-13 15:25,48.96,1002.60,1020.67,150,19.64,8.64,-87,1
1594646809,2020-07-13 15:26,49.83,1002.58,1020.65,150,19.51,8.78,-87,1
1594646869,2020-07-13 15:27,49.75,1002.60,1020.68,150,19.44,8.69,-84,1
1594646929,2020-07-13 15:28,51.18,1002.58,1020.65,150,19.42,9.09,-84,1
1594646989,2020-07-13 15:29,50.67,1002.60,1020.67,150,19.39,8.92,-83,1
1594647049,2020-07-13 15:30,50.07,1002.58,1020.65,150,19.24,8.60,-82,1
1594647109,2020-07-13 15:31,50.62,1002.59,1020.66,150,19.29,8.81,-83,1
1594647169,2020-07-13 15:32,50.62,1002.60,1020.68,150,19.22,8.74,-83,1
1594647229,2020-07-13 15:33,51.54,1002.57,1020.64,150,19.23,9.02,-83,1
1594647289,2020-07-13 15:34,49.94,1002.59,1020.66,150,19.22,8.54,-85,1
1594647349,2020-07-13 15:35,49.33,1002.59,1020.66,150,19.26,8.40,-86,1
1594647409,2020-07-13 15:36,49.25,1002.57,1020.65,150,19.23,8.35,-85,1
1594647472,2020-07-13 15:37,49.12,1002.58,1020.65,150,19.28,8.35,-86,1
1594647658,2020-07-13 15:40,52.16,1002.52,1020.59,150,19.26,9.23,-88,1
1594647719,2020-07-13 15:41,52.26,1002.51,1020.58,150,19.29,9.28,-85,1
1594647779,2020-07-13 15:42,51.25,1002.50,1020.57,150,19.31,9.01,-85,1
1594647839,2020-07-13 15:43,52.05,1002.47,1020.55,150,19.32,9.25,-83,1
1594647962,2020-07-13 15:46,50.83,1002.45,1020.52,150,19.41,8.98,-83,1
1594648022,2020-07-13 15:47,49.10,1002.47,1020.54,150,19.44,8.50,-85,1
1594648082,2020-07-13 15:48,52.00,1002.44,1020.52,150,19.40,9.31,-86,1
1594648142,2020-07-13 15:49,50.55,1002.47,1020.55,150,19.46,8.94,-84,1
1594648202,2020-07-13 15:50,51.20,1002.42,1020.50,150,19.48,9.15,-84,1
1594648262,2020-07-13 15:51,51.19,1002.41,1020.48,150,19.55,9.21,-84,1
1594648322,2020-07-13 15:52,50.23,1002.42,1020.49,150,19.61,8.99,-86,1
1594648382,2020-07-13 15:53,51.77,1002.42,1020.49,150,19.64,9.46,-84,1
1594648445,2020-07-13 15:54,49.77,1002.24,1020.31,150,19.69,8.93,-85,1
1594648508,2020-07-13 15:55,50.12,1002.36,1020.43,150,19.74,9.08,-86,1
1594648568,2020-07-13 15:56,50.93,1002.36,1020.43,150,19.71,9.29,-85,1
1594648628,2020-07-13 15:57,51.01,1002.38,1020.45,150,19.72,9.32,-87,1
1594648688,2020-07-13 15:58,49.82,1002.37,1020.44,150,19.80,9.04,-86,1
1594648751,2020-07-13 15:59,50.80,1002.41,1020.48,150,19.87,9.39,-84,1
1594648814,2020-07-13 16:00,50.41,1002.46,1020.53,150,19.80,9.22,-86,1
1594648874,2020-07-13 16:01,49.50,1002.45,1020.52,150,19.86,9.00,-83,1
1594648934,2020-07-13 16:02,50.60,1002.44,1020.51,150,19.84,9.31,-87,1
1594648994,2020-07-13 16:03,49.21,1002.46,1020.53,150,19.85,8.91,-86,1
1594649054,2020-07-13 16:04,49.32,1002.50,1020.57,150,19.93,9.01,-83,1
1594649114,2020-07-13 16:05,47.78,1002.50,1020.57,150,19.93,8.54,-86,1
1594649174,2020-07-13 16:06,48.30,1002.52,1020.59,150,19.87,8.65,-85,1
1594649237,2020-07-13 16:07,49.74,1002.48,1020.55,150,19.82,9.04,-86,1
1594649297,2020-07-13 16:08,49.21,1002.45,1020.52,150,19.72,8.79,-85,1
1594649357,2020-07-13 16:09,50.18,1002.48,1020.56,150,19.74,9.09,-84,1
1594649417,2020-07-13 16:10,50.42,1002.45,1020.52,150,19.73,9.16,-85,1
1594649480,2020-07-13 16:11,50.07,1002.46,1020.54,150,19.66,8.99,-84,1
1594649540,2020-07-13 16:12,49.88,1002.47,1020.54,150,19.64,8.91,-84,1
1594649600,2020-07-13 16:13,49.18,1002.50,1020.57,150,19.66,8.72,-84,1
1594649660,2020-07-13 16:14,48.23,1002.41,1020.49,150,19.69,8.46,-85,1
1594649720,2020-07-13 16:15,48.95,1002.40,1020.47,150,19.70,8.69,-85,1
1594649783,2020-07-13 16:16,49.20,1002.41,1020.49,150,19.74,8.80,-85,1
1594649843,2020-07-13 16:17,48.96,1002.38,1020.46,150,19.69,8.68,-84,1
1594649903,2020-07-13 16:18,48.45,1002.38,1020.45,150,19.65,8.49,-84,1
1594649963,2020-07-13 16:19,48.50,1002.32,1020.39,150,19.66,8.52,-83,1
1594650023,2020-07-13 16:20,49.44,1002.31,1020.38,150,19.65,8.79,-83,1
1594650083,2020-07-13 16:21,48.79,1002.28,1020.35,150,19.64,8.59,-84,1
1594650143,2020-07-13 16:22,48.39,1002.29,1020.36,150,19.65,8.47,-84,1
1594650203,2020-07-13 16:23,48.64,1002.25,1020.33,150,19.67,8.57,-85,1
1594650263,2020-07-13 16:24,49.40,1002.26,1020.33,150,19.65,8.78,-85,1
1594650324,2020-07-13 16:25,50.28,1002.24,1020.32,150,19.68,9.07,-86,1
1594650384,2020-07-13 16:26,48.33,1002.25,1020.32,150,19.69,8.49,-82,1
1594650444,2020-07-13 16:27,48.24,1002.24,1020.31,150,19.68,8.46,-84,1
1594650504,2020-07-13 16:28,48.27,1002.23,1020.30,150,19.56,8.36,-83,1
1594650564,2020-07-13 16:29,48.41,1002.20,1020.27,150,19.60,8.43,-85,1
1594650624,2020-07-13 16:30,48.68,1002.18,1020.26,150,19.64,8.55,-84,1
1594650684,2020-07-13 16:31,47.92,1002.20,1020.27,150,19.60,8.28,-82,1
1594650744,2020-07-13 16:32,48.57,1002.19,1020.26,150,19.61,8.49,-82,1
1594650804,2020-07-13 16:33,49.01,1002.19,1020.26,150,19.66,8.67,-84,1
1594650864,2020-07-13 16:34,49.01,1002.18,1020.25,150,19.70,8.71,-85,1
1594650924,2020-07-13 16:35,49.65,1002.17,1020.24,150,19.70,8.90,-84,1
1594650984,2020-07-13 16:36,48.69,1002.14,1020.21,150,19.69,8.60,-82,1
1594651044,2020-07-13 16:37,48.51,1002.14,1020.21,150,19.69,8.55,-86,1
1594651104,2020-07-13 16:38,48.55,1002.11,1020.18,150,19.69,8.56,-86,1
1594651164,2020-07-13 16:39,48.65,1001.99,1020.06,150,19.68,8.58,-84,1
1594651224,2020-07-13 16:40,48.92,1002.04,1020.11,150,19.66,8.64,-86,1
1594651285,2020-07-13 16:41,49.29,1002.02,1020.09,150,19.66,8.76,-84,1
1594651345,2020-07-13 16:42,49.89,1002.03,1020.10,150,19.66,8.93,-85,1
1594651405,2020-07-13 16:43,49.76,1002.06,1020.13,150,19.64,8.88,-87,1
1594651465,2020-07-13 16:44,48.91,1002.04,1020.11,150,19.64,8.62,-86,1
1594651525,2020-07-13 16:45,49.45,1002.02,1020.10,150,19.62,8.77,-85,1
1594651585,2020-07-13 16:46,50.65,1002.04,1020.12,150,19.64,9.14,-84,1
1594651645,2020-07-13 16:47,50.48,1002.04,1020.11,150,19.63,9.08,-85,1
1594651705,2020-07-13 16:48,49.98,1002.03,1020.10,150,19.66,8.96,-86,1
1594651765,2020-07-13 16:49,49.67,1002.05,1020.12,150,19.65,8.86,-85,1
1594651825,2020-07-13 16:50,49.72,1002.03,1020.10,150,19.69,8.91,-84,1
1594651885,2020-07-13 16:51,48.99,1002.06,1020.13,150,19.69,8.69,-84,1
1594651948,2020-07-13 16:52,50.44,1001.99,1020.06,150,19.65,9.09,-84,1
1594652008,2020-07-13 16:53,49.76,1002.06,1020.13,150,19.62,8.86,-84,1
1594652068,2020-07-13 16:54,49.63,1002.05,1020.12,150,19.60,8.80,-85,1
1594652128,2020-07-13 16:55,50.70,1002.02,1020.09,150,19.51,9.03,-84,1
1594652188,2020-07-13 16:56,50.01,1002.02,1020.09,150,19.50,8.82,-85,1
1594652248,2020-07-13 16:57,50.35,1001.98,1020.05,150,19.48,8.90,-84,1
1594652308,2020-07-13 16:58,50.31,1001.97,1020.04,150,19.51,8.92,-83,1
1594652368,2020-07-13 16:59,50.69,1001.97,1020.04,150,19.50,9.02,-83,1
1594652428,2020-07-13 17:00,51.70,1001.98,1020.06,150,19.52,9.33,-86,1
1594652489,2020-07-13 17:01,51.86,1002.00,1020.07,150,19.57,9.43,-85,1
1594652552,2020-07-13 17:02,49.62,1002.02,1020.09,150,19.60,8.80,-86,1
1594652612,2020-07-13 17:03,50.77,1002.03,1020.10,150,19.67,9.20,-83,1
1594652672,2020-07-13 17:04,50.26,1002.03,1020.10,150,19.71,9.09,-84,1
1594652732,2020-07-13 17:05,48.83,1002.01,1020.08,150,19.67,8.63,-84,1
1594652792,2020-07-13 17:06,48.95,1001.99,1020.06,150,19.76,8.75,-87,1
1594652852,2020-07-13 17:07,48.64,1002.02,1020.09,150,19.75,8.64,-85,1
1594652912,2020-07-13 17:08,48.45,1001.99,1020.07,150,19.75,8.58,-82,1
1594652972,2020-07-13 17:09,48.55,1002.04,1020.12,150,19.79,8.65,-80,1
1594653032,2020-07-13 17:10,48.53,1002.05,1020.12,150,19.76,8.62,-86,1
1594653092,2020-07-13 17:11,48.63,1002.04,1020.12,150,19.77,8.66,-86,1
1594653152,2020-07-13 17:12,48.30,1002.06,1020.13,150,19.78,8.57,-86,1
1594653275,2020-07-13 17:14,46.90,1002.03,1020.10,150,19.76,8.11,-88,1
1594653338,2020-07-13 17:15,47.18,1002.01,1020.08,150,19.78,8.22,-85,1
1594653398,2020-07-13 17:16,48.55,1001.98,1020.06,150,19.77,8.63,-83,1
1594653459,2020-07-13 17:17,47.43,1001.96,1020.03,150,19.82,8.34,-87,1
1594653519,2020-07-13 17:18,47.51,1001.82,1019.90,150,19.81,8.35,-87,1
1594653579,2020-07-13 17:19,48.91,1002.00,1020.07,150,19.73,8.70,-86,1
1594653639,2020-07-13 17:20,48.12,1002.00,1020.07,150,19.74,8.47,-87,1
1594653699,2020-07-13 17:21,47.98,1002.00,1020.07,150,19.73,8.42,-88,1
1594653759,2020-07-13 17:22,47.54,1002.02,1020.10,150,19.63,8.19,-88,1
1594653819,2020-07-13 17:23,47.41,1001.99,1020.06,150,19.55,8.08,-86,1
1594653879,2020-07-13 17:24,46.80,1001.97,1020.04,150,19.50,7.85,-85,1
1594653942,2020-07-13 17:25,47.21,1001.97,1020.04,150,19.35,7.83,-87,1
1594654005,2020-07-13 17:26,47.50,1002.00,1020.07,150,19.30,7.88,-87,1
1594654065,2020-07-13 17:27,47.85,1001.96,1020.03,150,19.31,8.00,-81,1
1594654125,2020-07-13 17:28,47.42,1001.98,1020.05,150,19.22,7.78,-85,1
1594654185,2020-07-13 17:29,47.82,1001.99,1020.07,150,19.21,7.90,-88,1
1594654245,2020-07-13 17:30,48.55,1002.04,1020.11,150,19.11,8.03,-82,1
1594654305,2020-07-13 17:31,47.95,1001.97,1020.04,150,19.08,7.82,-87,1
1594654365,2020-07-13 17:32,48.86,1001.99,1020.06,150,19.09,8.10,-85,1
1594654425,2020-07-13 17:33,48.69,1001.99,1020.06,150,19.04,8.00,-84,1
1594654485,2020-07-13 17:34,49.36,1001.98,1020.06,150,18.97,8.14,-89,1
1594654545,2020-07-13 17:35,49.65,1001.98,1020.05,150,18.99,8.25,-87,1
1594654605,2020-07-13 17:36,50.34,1001.97,1020.05,150,19.00,8.46,-86,1
1594654665,2020-07-13 17:37,51.12,1001.98,1020.05,150,18.99,8.68,-86,1
1594654728,2020-07-13 17:38,50.42,1001.98,1020.06,150,19.00,8.48,-87,1
1594654788,2020-07-13 17:39,51.20,1001.96,1020.03,150,19.01,8.72,-85,1
1594654848,2020-07-13 17:40,51.86,1001.99,1020.06,150,19.03,8.93,-85,1
1594654908,2020-07-13 17:41,51.84,1001.97,1020.04,150,19.04,8.93,-84,1
1594654968,2020-07-13 17:42,51.19,1001.95,1020.03,150,19.09,8.79,-84,1
1594655028,2020-07-13 17:43,51.57,1001.92,1019.99,150,19.10,8.91,-86,1
1594655151,2020-07-13 17:45,51.39,1001.92,1019.99,150,19.20,8.95,-85,1
1594655211,2020-07-13 17:46,51.12,1001.95,1020.02,150,19.20,8.87,-84,1
1594655271,2020-07-13 17:47,50.55,1001.93,1020.00,150,19.26,8.76,-86,1
1594655332,2020-07-13 17:48,49.68,1001.93,1020.00,150,19.25,8.50,-89,1
1594655392,2020-07-13 17:49,48.82,1001.92,1019.99,150,19.28,8.27,-85,1
1594655455,2020-07-13 17:50,49.31,1001.91,1019.98,150,19.32,8.45,-85,1
1594655515,2020-07-13 17:51,49.34,1001.90,1019.97,150,19.31,8.45,-87,1
1594655575,2020-07-13 17:52,48.89,1001.89,1019.97,150,19.31,8.31,-86,1
1594655635,2020-07-13 17:53,48.94,1001.89,1019.96,150,19.33,8.35,-86,1
1594655758,2020-07-13 17:55,49.00,1001.87,1019.94,150,19.38,8.41,-86,1
1594655818,2020-07-13 17:56,49.51,1001.89,1019.97,150,19.43,8.61,-84,1
1594655878,2020-07-13 17:57,48.21,1001.91,1019.98,150,19.43,8.22,-84,1
1594655938,2020-07-13 17:58,47.83,1001.91,1019.99,150,19.44,8.11,-84,1
1594655998,2020-07-13 17:59,48.22,1001.96,1020.03,150,19.50,8.28,-84,1
1594656058,2020-07-13 18:00,48.71,1001.92,1019.99,150,19.56,8.49,-85,1
1594656118,2020-07-13 18:01,49.22,1001.92,1019.99,150,19.60,8.68,-85,1
1594656178,2020-07-13 18:02,49.48,1001.95,1020.02,150,19.64,8.79,-86,1
1594656238,2020-07-13 18:03,47.57,1001.95,1020.02,150,19.63,8.20,-86,1
1594656298,2020-07-13 18:04,48.19,1001.91,1019.98,150,19.73,8.48,-87,1
1594656358,2020-07-13 18:05,48.54,1001.91,1019.99,150,19.78,8.64,-84,1
1594656418,2020-07-13 18:06,47.83,1001.91,1019.98,150,19.84,8.48,-83,1
1594656478,2020-07-13 18:07,46.59,1001.90,1019.97,150,19.88,8.12,-85,1
1594656538,2020-07-13 18:08,48.62,1001.89,1019.96,150,19.91,8.78,-86,1
1594656598,2020-07-13 18:09,48.54,1001.88,1019.95,150,19.98,8.82,-84,1
1594656658,2020-07-13 18:10,46.48,1001.90,1019.97,150,20.01,8.21,-83,1
1594656719,2020-07-13 18:11,47.48,1001.86,1019.93,150,20.00,8.51,-83,1
1594656779,2020-07-13 18:12,46.93,1001.90,1019.97,150,20.05,8.39,-85,1
1594656839,2020-07-13 18:13,46.40,1001.89,1019.96,150,19.99,8.16,-86,1
1594656899,2020-07-13 18:14,46.39,1001.87,1019.95,150,20.00,8.17,-82,1
1594656959,2020-07-13 18:15,46.38,1001.87,1019.94,150,19.96,8.13,-86,1
1594657019,2020-07-13 18:16,46.37,1001.88,1019.95,150,19.86,8.04,-86,1
1594657080,2020-07-13 18:18,47.13,1001.86,1019.93,150,19.83,8.25,-87,1
1594657140,2020-07-13 18:19,46.49,1001.87,1019.94,150,19.65,7.88,-87,1
1594657200,2020-07-13 18:20,46.91,1001.84,1019.91,150,19.77,8.13,-84,1
1594657260,2020-07-13 18:21,47.81,1001.88,1019.95,150,19.74,8.38,-85,1
1594657320,2020-07-13 18:22,47.90,1001.86,1019.93,150,19.70,8.37,-84,1
1594657380,2020-07-13 18:23,47.64,1001.82,1019.89,150,19.70,8.29,-85,1
1594657440,2020-07-13 18:24,47.26,1001.82,1019.89,150,19.67,8.14,-85,1
1594657500,2020-07-13 18:25,48.71,1001.80,1019.87,150,19.64,8.56,-83,1
1594657563,2020-07-13 18:26,47.49,1001.78,1019.85,150,19.62,8.17,-86,1
1594657623,2020-07-13 18:27,47.78,1001.79,1019.86,150,19.57,8.21,-82,1
1594657683,2020-07-13 18:28,47.93,1001.80,1019.87,150,19.58,8.27,-86,1
1594657743,2020-07-13 18:29,48.31,1001.80,1019.87,150,19.58,8.38,-83,1
1594657803,2020-07-13 18:30,47.51,1001.79,1019.86,150,19.50,8.07,-83,1
1594657863,2020-07-13 18:31,47.43,1001.79,1019.86,150,19.48,8.02,-84,1
1594657923,2020-07-13 18:32,47.77,1001.77,1019.85,150,19.48,8.13,-84,1
1594657983,2020-07-13 18:33,48.70,1001.78,1019.85,150,19.45,8.38,-82,1
1594658046,2020-07-13 18:34,48.01,1001.78,1019.85,150,19.45,8.17,-84,1
1594658106,2020-07-13 18:35,48.03,1001.76,1019.83,150,19.46,8.19,-84,1
1594658166,2020-07-13 18:36,47.94,1001.80,1019.87,150,19.44,8.14,-86,1
1594658226,2020-07-13 18:37,47.85,1001.77,1019.85,150,19.42,8.10,-84,1
1594658286,2020-07-13 18:38,49.20,1001.77,1019.84,150,19.41,8.50,-84,1
1594658346,2020-07-13 18:39,49.12,1001.78,1019.85,150,19.42,8.48,-85,1
1594658406,2020-07-13 18:40,48.82,1001.77,1019.84,150,19.42,8.39,-82,1
1594658466,2020-07-13 18:41,48.64,1001.75,1019.82,150,19.38,8.30,-84,1
1594658526,2020-07-13 18:42,49.15,1001.73,1019.80,150,19.38,8.46,-84,1
1594658586,2020-07-13 18:43,49.52,1001.74,1019.81,150,19.39,8.58,-86,1
1594658646,2020-07-13 18:44,48.48,1001.72,1019.79,150,19.37,8.25,-85,1
1594658707,2020-07-13 18:45,48.33,1001.74,1019.81,150,19.35,8.18,-84,1
1594658767,2020-07-13 18:46,48.81,1001.76,1019.84,150,19.34,8.32,-85,1
1594658827,2020-07-13 18:47,48.49,1001.75,1019.83,150,19.30,8.18,-85,1
1594658887,2020-07-13 18:48,48.06,1001.74,1019.81,150,19.29,8.04,-87,1
1594658947,2020-07-13 18:49,48.88,1001.73,1019.80,150,19.27,8.27,-85,1
1594659007,2020-07-13 18:50,48.48,1001.72,1019.79,150,19.25,8.14,-84,1
1594659070,2020-07-13 18:51,49.06,1001.76,1019.83,150,19.20,8.26,-87,1
1594659130,2020-07-13 18:52,49.11,1001.74,1019.81,150,19.18,8.26,-85,1
1594659190,2020-07-13 18:53,48.58,1001.72,1019.79,150,19.10,8.03,-84,1
1594659252,2020-07-13 18:54,49.04,1001.73,1019.80,150,19.12,8.18,-85,1
1594659313,2020-07-13 18:55,48.49,1001.72,1019.79,150,19.07,7.97,-87,1
1594659373,2020-07-13 18:56,48.87,1001.75,1019.82,150,19.01,8.03,-84,1
1594659433,2020-07-13 18:57,48.78,1001.72,1019.79,150,18.96,7.96,-83,1
1594659493,2020-07-13 18:58,49.31,1001.71,1019.78,150,18.94,8.10,-86,1
1594659553,2020-07-13 18:59,48.31,1001.70,1019.77,150,18.92,7.78,-86,1
1594659613,2020-07-13 19:00,49.03,1001.69,1019.76,150,18.69,7.79,-85,1
1594659673,2020-07-13 19:01,49.36,1001.70,1019.77,150,18.88,8.06,-86,1
1594659733,2020-07-13 19:02,49.38,1001.66,1019.74,150,18.83,8.02,-86,1
1594659793,2020-07-13 19:03,49.44,1001.69,1019.77,150,18.82,8.03,-84,1
1594659853,2020-07-13 19:04,48.45,1001.66,1019.73,150,18.77,7.69,-84,1
1594659913,2020-07-13 19:05,49.20,1001.66,1019.73,150,18.63,7.78,-85,1
1594659973,2020-07-13 19:06,49.83,1001.65,1019.72,150,18.69,8.03,-84,1
1594660033,2020-07-13 19:07,49.61,1001.70,1019.77,150,18.71,7.98,-83,1
1594660093,2020-07-13 19:08,50.01,1001.66,1019.73,150,18.69,8.08,-84,1
1594660156,2020-07-13 19:09,50.07,1001.65,1019.72,150,18.63,8.04,-86,1
1594660216,2020-07-13 19:10,49.44,1001.58,1019.65,150,18.55,7.78,-84,1
1594660276,2020-07-13 19:11,50.23,1001.66,1019.74,150,18.57,8.03,-84,1
1594660337,2020-07-13 19:12,49.82,1001.65,1019.72,150,18.55,7.89,-84,1
1594660397,2020-07-13 19:13,50.06,1001.66,1019.73,150,18.53,7.94,-84,1
1594660457,2020-07-13 19:14,50.48,1001.65,1019.72,150,18.49,8.03,-87,1
1594660519,2020-07-13 19:15,49.81,1001.66,1019.73,150,18.48,7.82,-85,1
1594660642,2020-07-13 19:17,49.89,1001.68,1019.75,150,18.42,7.79,-86,1
1594660703,2020-07-13 19:18,49.91,1001.69,1019.76,150,18.42,7.80,-84,1
1594660763,2020-07-13 19:19,50.02,1001.64,1019.71,150,18.41,7.82,-83,1
1594660823,2020-07-13 19:20,50.59,1001.72,1019.79,150,18.31,7.90,-84,1
1594660883,2020-07-13 19:21,50.24,1001.71,1019.78,150,18.37,7.85,-84,1
1594660943,2020-07-13 19:22,50.15,1001.69,1019.76,150,18.33,7.79,-84,1
1594661129,2020-07-13 19:25,50.94,1001.75,1019.82,150,18.27,7.96,-84,1
1594661189,2020-07-13 19:26,50.95,1001.75,1019.82,150,18.24,7.93,-85,1
1594661249,2020-07-13 19:27,51.09,1001.73,1019.80,150,18.22,7.96,-83,1
1594661309,2020-07-13 19:28,51.32,1001.76,1019.84,150,18.17,7.98,-84,1
1594661372,2020-07-13 19:29,51.34,1001.76,1019.83,150,18.16,7.97,-86,1
1594661432,2020-07-13 19:30,50.94,1001.76,1019.84,150,18.12,7.82,-84,1
1594661492,2020-07-13 19:31,51.32,1001.75,1019.82,150,18.09,7.90,-86,1
1594661552,2020-07-13 19:32,51.62,1001.75,1019.82,150,18.03,7.94,-84,1
1594661612,2020-07-13 19:33,51.74,1001.73,1019.81,150,17.99,7.93,-85,1
1594661672,2020-07-13 19:34,51.87,1001.73,1019.80,150,17.96,7.94,-84,1
1594661732,2020-07-13 19:35,51.87,1001.73,1019.80,150,17.92,7.90,-86,1
1594661792,2020-07-13 19:36,52.48,1001.72,1019.79,150,17.87,8.03,-84,1
1594661852,2020-07-13 19:37,52.73,1001.72,1019.79,150,17.82,8.05,-85,1
1594661912,2020-07-13 19:38,53.07,1001.67,1019.74,150,17.75,8.08,-85,1
1594661972,2020-07-13 19:39,53.22,1001.70,1019.77,150,17.70,8.08,-86,1
1594662032,2020-07-13 19:40,53.48,1001.71,1019.78,150,17.64,8.09,-86,1
1594662092,2020-07-13 19:41,53.68,1001.70,1019.77,150,17.61,8.12,-86,1
1594662152,2020-07-13 19:42,54.47,1001.72,1019.80,150,17.57,8.30,-85,1
1594662213,2020-07-13 19:43,54.46,1001.72,1019.79,150,17.51,8.24,-84,1
1594662273,2020-07-13 19:44,54.40,1001.74,1019.81,150,17.44,8.16,-85,1
1594662333,2020-07-13 19:45,53.79,1001.71,1019.78,150,17.41,7.97,-84,1
1594662393,2020-07-13 19:46,54.51,1001.72,1019.79,150,17.36,8.11,-84,1
1594662453,2020-07-13 19:47,54.58,1001.74,1019.81,150,17.32,8.09,-83,1
1594662513,2020-07-13 19:48,55.40,1001.70,1019.77,150,17.28,8.28,-85,1
1594662573,2020-07-13 19:49,55.91,1001.71,1019.79,150,17.23,8.37,-84,1
1594662633,2020-07-13 19:50,55.54,1001.73,1019.80,150,17.18,8.22,-83,1
1594662693,2020-07-13 19:51,55.62,1001.72,1019.79,150,17.14,8.21,-83,1
1594662753,2020-07-13 19:52,56.37,1001.71,1019.78,150,17.10,8.37,-84,1
1594662813,2020-07-13 19:53,56.37,1001.71,1019.78,150,17.04,8.31,-83,1
1594662873,2020-07-13 19:54,56.10,1001.71,1019.78,150,17.02,8.22,-82,1
1594662933,2020-07-13 19:55,56.42,1001.72,1019.80,150,16.98,8.27,-84,1
1594662993,2020-07-13 19:56,55.20,1001.73,1019.80,150,16.96,7.93,-83,1
1594663053,2020-07-13 19:57,56.01,1001.74,1019.81,150,16.92,8.10,-83,1
1594663113,2020-07-13 19:58,57.33,1001.72,1019.80,150,16.89,8.42,-83,1
1594663173,2020-07-13 19:59,57.21,1001.74,1019.81,150,16.86,8.36,-84,1
1594663234,2020-07-13 20:00,57.35,1001.72,1019.79,150,16.82,8.36,-83,1
1594663294,2020-07-13 20:01,57.55,1001.73,1019.81,150,16.78,8.37,-83,1
1594663354,2020-07-13 20:02,57.85,1001.73,1019.80,150,16.75,8.42,-83,1
1594663414,2020-07-13 20:03,57.64,1001.73,1019.80,150,16.73,8.35,-83,1
1594663474,2020-07-13 20:04,57.23,1001.72,1019.79,150,16.71,8.23,-82,1
1594663534,2020-07-13 20:05,57.79,1001.77,1019.84,150,16.68,8.34,-83,1
1594663594,2020-07-13 20:06,57.55,1001.72,1019.80,150,16.65,8.25,-83,1
1594663654,2020-07-13 20:07,58.25,1001.72,1019.79,150,16.62,8.40,-84,1
1594663714,2020-07-13 20:08,58.39,1001.77,1019.85,150,16.59,8.41,-84,1
1594663774,2020-07-13 20:09,58.19,1001.75,1019.82,150,16.56,8.33,-84,1
1594663834,2020-07-13 20:10,58.57,1001.79,1019.87,150,16.52,8.39,-83,1
1594663894,2020-07-13 20:11,59.34,1001.79,1019.86,150,16.49,8.55,-83,1
1594663954,2020-07-13 20:12,59.31,1001.79,1019.87,150,16.46,8.52,-83,1
1594664014,2020-07-13 20:13,59.34,1001.79,1019.87,150,16.43,8.50,-84,1
1594664074,2020-07-13 20:14,59.83,1001.82,1019.90,150,16.40,8.59,-83,1
1594664134,2020-07-13 20:15,60.13,1001.76,1019.83,150,16.37,8.63,-85,1
1594664194,2020-07-13 20:16,59.66,1001.84,1019.91,150,16.33,8.48,-83,1
1594664254,2020-07-13 20:17,60.40,1001.83,1019.90,150,16.30,8.64,-84,1
1594664314,2020-07-13 20:18,60.05,1001.82,1019.89,150,16.26,8.51,-84,1
1594664374,2020-07-13 20:19,59.54,1001.83,1019.90,150,16.23,8.36,-84,1
1594664434,2020-07-13 20:20,60.48,1001.26,1019.34,150,16.20,8.56,-84,1
1594664495,2020-07-13 20:21,60.32,1001.88,1019.95,150,16.16,8.48,-84,1
1594664555,2020-07-13 20:22,60.82,1001.89,1019.97,150,16.13,8.58,-84,1
1594664615,2020-07-13 20:23,61.17,1001.89,1019.97,150,16.10,8.63,-84,1
1594664675,2020-07-13 20:24,61.27,1001.91,1019.98,150,16.07,8.63,-83,1
1594664735,2020-07-13 20:25,61.03,1001.91,1019.98,150,16.05,8.55,-84,1
1594664795,2020-07-13 20:26,61.66,1001.91,1019.99,150,16.02,8.68,-85,1
1594664855,2020-07-13 20:27,62.03,1001.91,1019.98,150,15.99,8.74,-82,1
1594664915,2020-07-13 20:28,62.43,1001.90,1019.97,150,15.97,8.81,-84,1
1594664975,2020-07-13 20:29,63.36,1001.89,1019.96,150,15.94,9.00,-84,1
1594665035,2020-07-13 20:30,63.05,1001.90,1019.97,150,15.91,8.90,-84,1
1594665095,2020-07-13 20:31,63.40,1001.89,1019.97,150,15.88,8.96,-84,1
1594665155,2020-07-13 20:32,62.58,1001.90,1019.97,150,15.87,8.75,-84,1
1594665215,2020-07-13 20:33,63.11,1001.92,1019.99,150,15.85,8.86,-84,1
1594665275,2020-07-13 20:34,63.74,1001.88,1019.95,150,15.83,8.99,-84,1
1594665335,2020-07-13 20:35,63.75,1001.93,1020.00,150,15.81,8.97,-84,1
1594665395,2020-07-13 20:36,64.09,1001.92,1020.00,150,15.79,9.03,-84,1
1594665455,2020-07-13 20:37,64.33,1001.91,1019.99,150,15.77,9.07,-84,1
1594665515,2020-07-13 20:38,64.09,1001.96,1020.03,150,15.75,8.99,-83,1
1594665575,2020-07-13 20:39,63.96,1001.94,1020.01,150,15.74,8.95,-83,1
1594665635,2020-07-13 20:40,64.16,1001.97,1020.05,150,15.69,8.95,-83,1
1594665695,2020-07-13 20:41,64.33,1001.93,1020.01,150,15.70,9.00,-84,1
1594665755,2020-07-13 20:42,64.69,1001.95,1020.02,150,15.68,9.06,-84,1
1594665815,2020-07-13 20:43,65.19,1001.95,1020.02,150,15.65,9.15,-84,1
1594665875,2020-07-13 20:44,65.45,1002.00,1020.07,150,15.63,9.19,-84,1
1594665936,2020-07-13 20:45,64.75,1002.01,1020.08,150,15.61,9.01,-84,1
1594665996,2020-07-13 20:46,65.54,1002.02,1020.09,150,15.59,9.17,-83,1
1594666056,2020-07-13 20:47,65.69,1002.02,1020.09,150,15.55,9.17,-83,1
1594666116,2020-07-13 20:48,66.09,1001.99,1020.06,150,15.53,9.24,-84,1
1594666176,2020-07-13 20:49,66.81,1002.01,1020.08,150,15.50,9.37,-84,1
1594666236,2020-07-13 20:50,66.85,1002.00,1020.07,150,15.47,9.35,-83,1
1594666296,2020-07-13 20:51,68.16,1002.00,1020.07,150,15.44,9.61,-84,1
1594666356,2020-07-13 20:52,68.27,1002.01,1020.08,150,15.41,9.61,-83,1
1594666419,2020-07-13 20:53,69.21,1002.02,1020.09,150,15.37,9.77,-84,1
1594666479,2020-07-13 20:54,68.61,1002.02,1020.09,150,15.34,9.61,-83,1
1594666539,2020-07-13 20:55,69.39,1002.06,1020.13,150,15.30,9.74,-83,1
1594666599,2020-07-13 20:56,70.25,1002.05,1020.12,150,15.26,9.89,-83,1
1594666659,2020-07-13 20:57,69.62,1002.07,1020.14,150,15.22,9.72,-83,1
1594666719,2020-07-13 20:58,69.81,1002.07,1020.14,150,15.12,9.66,-83,1
1594666782,2020-07-13 20:59,69.53,1002.07,1020.15,150,15.16,9.64,-84,1
1594666842,2020-07-13 21:00,69.48,1002.04,1020.11,150,15.12,9.59,-83,1
1594666902,2020-07-13 21:01,69.67,1002.05,1020.12,150,15.10,9.61,-85,1
1594666962,2020-07-13 21:02,68.86,1002.05,1020.13,150,15.08,9.42,-84,1
1594667022,2020-07-13 21:03,68.81,1002.06,1020.13,150,15.06,9.39,-84,1
1594667146,2020-07-13 21:05,68.80,1002.07,1020.14,150,15.01,9.34,-84,1
1594667206,2020-07-13 21:06,68.99,1002.10,1020.17,150,15.00,9.37,-84,1
1594667266,2020-07-13 21:07,69.03,1002.08,1020.15,150,14.97,9.35,-82,1
1594667326,2020-07-13 21:08,69.58,1002.05,1020.12,150,14.95,9.45,-84,1
1594667386,2020-07-13 21:09,69.41,1002.07,1020.14,150,14.93,9.39,-84,1
1594667446,2020-07-13 21:10,69.11,1002.10,1020.18,150,14.91,9.31,-83,1
1594667506,2020-07-13 21:11,68.94,1002.08,1020.15,150,14.89,9.25,-83,1
1594667566,2020-07-13 21:12,69.43,1002.09,1020.17,150,14.87,9.34,-83,1
1594667626,2020-07-13 21:13,69.65,1002.10,1020.18,150,14.85,9.37,-83,1
1594667686,2020-07-13 21:14,69.36,1002.10,1020.17,150,14.83,9.29,-83,1
1594667746,2020-07-13 21:15,68.58,1002.10,1020.17,150,14.81,9.10,-84,1
1594667806,2020-07-13 21:16,69.20,1002.14,1020.21,150,14.79,9.21,-83,1
1594667866,2020-07-13 21:17,69.47,1002.13,1020.21,150,14.77,9.25,-84,1
1594667926,2020-07-13 21:18,70.63,1002.09,1020.16,150,14.74,9.47,-84,1
1594667986,2020-07-13 21:19,70.32,1002.12,1020.19,150,14.72,9.39,-83,1
1594668046,2020-07-13 21:20,70.31,1002.12,1020.19,150,14.71,9.37,-84,1
1594668107,2020-07-13 21:21,70.72,1002.12,1020.19,150,14.68,9.43,-84,1
1594668167,2020-07-13 21:22,69.30,1002.09,1020.16,150,14.67,9.12,-85,1
1594668227,2020-07-13 21:23,71.84,1002.15,1020.22,150,14.63,9.62,-84,1
1594668287,2020-07-13 21:24,70.56,1002.12,1020.19,150,14.61,9.33,-84,1
1594668347,2020-07-13 21:25,70.04,1002.12,1020.19,150,14.60,9.21,-83,1
1594668407,2020-07-13 21:26,72.29,1002.16,1020.23,150,14.55,9.63,-84,1
1594668530,2020-07-13 21:28,72.55,1002.18,1020.25,150,14.52,9.66,-84,1
1594668590,2020-07-13 21:29,72.63,1002.15,1020.22,150,14.43,9.59,-84,1
1594668650,2020-07-13 21:30,72.60,1002.17,1020.24,150,14.47,9.62,-84,1
1594668710,2020-07-13 21:31,72.37,1002.18,1020.26,150,14.47,9.57,-83,1
1594668770,2020-07-13 21:32,72.26,1002.21,1020.28,150,13.75,8.86,-84,1
1594668833,2020-07-13 21:33,71.92,1002.16,1020.23,150,14.42,9.43,-84,1
1594668893,2020-07-13 21:34,70.92,1002.19,1020.26,150,14.41,9.22,-84,1
1594668953,2020-07-13 21:35,69.68,1002.19,1020.26,150,14.38,8.93,-84,1
1594669013,2020-07-13 21:36,71.71,1002.17,1020.24,150,14.36,9.33,-84,1
1594669073,2020-07-13 21:37,72.36,1002.21,1020.28,150,14.31,9.42,-83,1
1594669133,2020-07-13 21:38,72.14,1002.24,1020.31,150,14.31,9.37,-84,1
1594669194,2020-07-13 21:39,72.68,1002.24,1020.32,150,14.28,9.45,-85,1
1594669254,2020-07-13 21:40,72.26,1002.24,1020.31,150,14.26,9.35,-84,1
1594669314,2020-07-13 21:41,73.40,1002.25,1020.32,150,14.23,9.55,-84,1
1594669374,2020-07-13 21:42,73.41,1002.28,1020.35,150,14.20,9.53,-85,1
1594669434,2020-07-13 21:43,71.73,1002.28,1020.35,150,14.13,9.12,-83,1
1594669494,2020-07-13 21:44,71.80,1002.16,1020.23,150,14.16,9.16,-84,1
1594669554,2020-07-13 21:45,71.58,1002.26,1020.33,150,14.14,9.09,-84,1
1594669614,2020-07-13 21:46,71.51,1002.26,1020.33,150,14.11,9.05,-84,1
1594669674,2020-07-13 21:47,71.95,1002.27,1020.34,150,14.10,9.13,-83,1
1594669734,2020-07-13 21:48,72.52,1002.29,1020.36,150,14.08,9.23,-84,1
1594669794,2020-07-13 21:49,72.97,1002.29,1020.37,150,14.05,9.29,-84,1
1594669854,2020-07-13 21:50,73.14,1002.30,1020.37,150,14.03,9.31,-83,1
1594669914,2020-07-13 21:51,73.04,1002.32,1020.40,150,14.00,9.26,-83,1
1594669974,2020-07-13 21:52,73.65,1002.32,1020.39,150,13.97,9.35,-83,1
1594670034,2020-07-13 21:53,75.22,1002.29,1020.36,150,13.93,9.63,-83,1
1594670094,2020-07-13 21:54,73.68,1002.30,1020.37,150,13.91,9.30,-84,1
1594670154,2020-07-13 21:55,74.62,1002.32,1020.39,150,13.89,9.47,-84,1
1594670214,2020-07-13 21:56,74.81,1002.35,1020.42,150,13.85,9.47,-83,1
1594670274,2020-07-13 21:57,74.97,1002.39,1020.46,150,13.83,9.48,-84,1
1594670335,2020-07-13 21:58,73.79,1002.38,1020.45,150,13.80,9.22,-85,1
1594670395,2020-07-13 21:59,75.90,1002.40,1020.48,150,13.77,9.61,-83,1
1594670455,2020-07-13 22:00,75.67,1002.39,1020.46,150,13.74,9.53,-84,1
1594670515,2020-07-13 22:01,75.43,1002.42,1020.49,150,13.71,9.46,-83,1
1594670575,2020-07-13 22:02,74.31,1002.45,1020.52,150,13.68,9.21,-83,1
1594670635,2020-07-13 22:03,75.53,1002.44,1020.51,150,13.65,9.42,-83,1
1594670695,2020-07-13 22:04,75.64,1002.39,1020.46,150,13.62,9.41,-83,1
1594670755,2020-07-13 22:05,75.58,1002.43,1020.50,150,13.59,9.37,-83,1
1594670815,2020-07-13 22:06,76.29,1002.41,1020.48,150,13.56,9.48,-84,1
1594670875,2020-07-13 22:07,75.76,1002.39,1020.46,150,13.53,9.35,-84,1
1594670935,2020-07-13 22:08,75.37,1002.43,1020.50,150,13.50,9.24,-83,1
1594670995,2020-07-13 22:09,75.55,1002.42,1020.49,150,13.48,9.26,-84,1
1594671055,2020-07-13 22:10,76.59,1002.37,1020.45,150,13.45,9.43,-84,1
1594671115,2020-07-13 22:11,77.19,1002.40,1020.48,150,13.43,9.53,-84,1
1594671175,2020-07-13 22:12,77.04,1002.41,1020.48,150,13.40,9.47,-83,1
1594671235,2020-07-13 22:13,76.09,1002.40,1020.48,150,13.39,9.28,-83,1
1594671295,2020-07-13 22:14,77.06,1002.42,1020.49,150,13.36,9.43,-84,1
1594671355,2020-07-13 22:15,77.66,1002.42,1020.50,150,13.34,9.53,-83,1
1594671415,2020-07-13 22:16,78.23,1002.42,1020.50,150,13.31,9.61,-85,1
1594671478,2020-07-13 22:17,78.08,1002.43,1020.50,150,13.30,9.57,-85,1
1594671538,2020-07-13 22:18,77.80,1002.45,1020.52,150,13.29,9.51,-85,1
1594671598,2020-07-13 22:19,78.09,1002.42,1020.49,150,13.28,9.56,-85,1
1594671658,2020-07-13 22:20,78.29,1002.40,1020.47,150,13.28,9.59,-85,1
1594671719,2020-07-13 22:21,77.74,1002.40,1020.47,150,13.27,9.48,-83,1
1594671779,2020-07-13 22:22,78.55,1002.41,1020.49,150,13.26,9.62,-84,1
1594671839,2020-07-13 22:23,79.36,1002.38,1020.45,150,13.26,9.78,-83,1
1594671899,2020-07-13 22:24,78.21,1002.38,1020.45,150,13.25,9.55,-83,1
1594671959,2020-07-13 22:25,79.72,1002.34,1020.41,150,13.25,9.83,-84,1
1594672019,2020-07-13 22:26,77.76,1002.35,1020.42,150,13.25,9.46,-83,1
1594672079,2020-07-13 22:27,80.04,1002.35,1020.43,150,13.24,9.88,-84,1
1594672139,2020-07-13 22:28,76.93,1002.35,1020.42,150,13.23,9.28,-84,1
1594672199,2020-07-13 22:29,78.15,1002.35,1020.42,150,13.23,9.52,-83,1
1594672259,2020-07-13 22:30,77.03,1002.38,1020.45,150,13.21,9.28,-83,1
1594672319,2020-07-13 22:31,78.41,1002.36,1020.43,150,13.21,9.55,-85,1
1594672379,2020-07-13 22:32,77.97,1002.37,1020.45,150,13.17,9.43,-83,1
1594672439,2020-07-13 22:33,79.43,1002.40,1020.47,150,13.20,9.73,-85,1
1594672499,2020-07-13 22:34,80.15,1002.41,1020.48,150,13.19,9.86,-84,1
1594672559,2020-07-13 22:35,81.04,1002.41,1020.48,150,13.18,10.01,-84,1
1594672619,2020-07-13 22:36,81.13,1002.43,1020.50,150,13.17,10.02,-86,1
1594672679,2020-07-13 22:37,81.08,1002.41,1020.48,150,13.16,10.00,-84,1
1594672739,2020-07-13 22:38,78.73,1002.42,1020.49,150,13.16,9.56,-85,1
1594672800,2020-07-13 22:40,77.70,1002.39,1020.47,150,13.14,9.34,-85,1
1594672860,2020-07-13 22:41,78.79,1002.43,1020.50,150,13.15,9.56,-86,1
1594672920,2020-07-13 22:42,80.59,1002.43,1020.50,150,13.13,9.88,-85,1
1594672980,2020-07-13 22:43,77.73,1002.45,1020.52,150,13.12,9.33,-84,1
1594673043,2020-07-13 22:44,77.88,1002.43,1020.51,150,13.11,9.35,-86,1
1594673103,2020-07-13 22:45,77.60,1002.46,1020.53,150,13.10,9.29,-83,1
1594673163,2020-07-13 22:46,77.40,1002.43,1020.50,150,13.09,9.24,-84,1
1594673223,2020-07-13 22:47,79.90,1002.48,1020.55,150,13.08,9.70,-84,1
1594673283,2020-07-13 22:48,81.22,1002.45,1020.53,150,13.06,9.93,-85,1
1594673343,2020-07-13 22:49,79.59,1002.45,1020.52,150,13.06,9.62,-84,1
1594673403,2020-07-13 22:50,80.68,1002.43,1020.51,150,13.04,9.81,-85,1
1594673463,2020-07-13 22:51,79.30,1002.43,1020.50,150,13.04,9.55,-85,1
1594673586,2020-07-13 22:53,76.85,1002.45,1020.53,150,13.03,9.08,-84,1
1594673646,2020-07-13 22:54,80.59,1002.44,1020.51,150,13.03,9.78,-84,1
1594673706,2020-07-13 22:55,78.54,1002.46,1020.53,150,13.02,9.39,-83,1
1594673766,2020-07-13 22:56,80.61,1002.48,1020.55,150,13.02,9.78,-87,1
1594673826,2020-07-13 22:57,80.73,1002.46,1020.53,150,13.01,9.79,-84,1
1594673886,2020-07-13 22:58,81.85,1002.44,1020.51,150,12.99,9.97,-85,1
1594673946,2020-07-13 22:59,81.94,1002.45,1020.53,150,12.98,9.98,-85,1
1594674009,2020-07-13 23:00,82.07,1002.45,1020.52,150,12.97,9.99,-86,1
1594674069,2020-07-13 23:01,81.66,1002.45,1020.52,150,12.97,9.92,-84,1
1594674129,2020-07-13 23:02,82.45,1002.44,1020.51,150,12.97,10.06,-84,1
1594674189,2020-07-13 23:03,82.55,1002.44,1020.51,150,12.97,10.08,-84,1
1594674249,2020-07-13 23:04,82.49,1002.41,1020.48,150,12.97,10.07,-84,1
1594674309,2020-07-13 23:05,82.65,1002.46,1020.53,150,12.97,10.10,-83,1
1594674370,2020-07-13 23:06,81.85,1002.46,1020.53,150,12.97,9.95,-84,1
1594674430,2020-07-13 23:07,81.52,1002.49,1020.56,150,12.98,9.90,-84,1
1594674490,2020-07-13 23:08,82.73,1002.46,1020.53,150,12.96,10.10,-84,1
1594674550,2020-07-13 23:09,83.08,1002.44,1020.51,150,12.95,10.16,-86,1
1594674610,2020-07-13 23:10,82.92,1002.46,1020.54,150,12.96,10.14,-87,1
1594674670,2020-07-13 23:11,82.94,1002.44,1020.52,150,12.95,10.13,-84,1
1594674730,2020-07-13 23:12,80.11,1002.44,1020.51,150,12.95,9.61,-84,1
1594674790,2020-07-13 23:13,82.69,1002.42,1020.49,150,12.95,10.09,-84,1
1594674850,2020-07-13 23:14,82.72,1002.43,1020.51,150,12.95,10.09,-85,1
1594674910,2020-07-13 23:15,82.46,1002.46,1020.53,150,12.95,10.05,-83,1
1594674970,2020-07-13 23:16,82.79,1002.44,1020.51,150,12.94,10.09,-84,1
1594675030,2020-07-13 23:17,82.16,1002.43,1020.50,150,12.93,9.97,-84,1
1594675090,2020-07-13 23:18,81.86,1002.45,1020.52,150,12.92,9.91,-84,1
1594675150,2020-07-13 23:19,81.13,1002.46,1020.53,150,12.90,9.75,-84,1
1594675210,2020-07-13 23:20,81.90,1002.47,1020.54,150,12.89,9.89,-84,1
1594675270,2020-07-13 23:21,79.34,1002.45,1020.52,150,12.88,9.40,-83,1
1594675330,2020-07-13 23:22,81.79,1002.47,1020.54,150,12.86,9.83,-84,1
1594675390,2020-07-13 23:23,81.95,1002.45,1020.53,150,12.85,9.85,-84,1
1594675450,2020-07-13 23:24,82.93,1002.47,1020.54,150,12.83,10.01,-84,1
1594675510,2020-07-13 23:25,82.76,1002.47,1020.54,150,12.82,9.97,-84,1
1594675571,2020-07-13 23:26,82.52,1002.46,1020.53,150,12.80,9.91,-84,1
1594675631,2020-07-13 23:27,81.95,1002.44,1020.52,150,12.78,9.79,-84,1
1594675691,2020-07-13 23:28,83.09,1002.44,1020.51,150,12.77,9.98,-84,1
1594675751,2020-07-13 23:29,82.17,1002.43,1020.51,150,12.73,9.78,-85,1
1594675811,2020-07-13 23:30,82.36,1002.47,1020.54,150,12.73,9.81,-85,1
1594675871,2020-07-13 23:31,82.73,1002.46,1020.53,150,12.72,9.87,-85,1
1594675931,2020-07-13 23:32,81.66,1002.44,1020.51,150,12.71,9.66,-84,1
1594675991,2020-07-13 23:33,81.14,1002.48,1020.55,150,12.69,9.55,-84,1
1594676051,2020-07-13 23:34,79.69,1002.46,1020.53,150,12.67,9.26,-84,1
1594676111,2020-07-13 23:35,80.13,1002.47,1020.54,150,12.65,9.32,-84,1
1594676171,2020-07-13 23:36,81.96,1002.48,1020.56,150,12.64,9.65,-84,1
1594676231,2020-07-13 23:37,82.69,1002.49,1020.57,150,12.63,9.77,-84,1
1594676291,2020-07-13 23:38,82.86,1002.47,1020.54,150,12.61,9.79,-85,1
1594676351,2020-07-13 23:39,83.18,1002.50,1020.58,150,12.60,9.83,-85,1
1594676411,2020-07-13 23:40,81.49,1002.47,1020.54,150,12.57,9.50,-86,1
1594676471,2020-07-13 23:41,84.50,1002.46,1020.54,150,12.56,10.03,-85,1
1594676531,2020-07-13 23:42,81.81,1002.49,1020.56,150,12.54,9.53,-85,1
1594676591,2020-07-13 23:43,82.58,1002.48,1020.55,150,12.54,9.67,-85,1
1594676651,2020-07-13 23:44,84.26,1002.47,1020.54,150,12.52,9.95,-85,1
1594676714,2020-07-13 23:45,80.24,1002.49,1020.56,150,12.50,9.20,-84,1
1594676774,2020-07-13 23:46,82.46,1002.48,1020.55,150,12.50,9.61,-85,1
1594676834,2020-07-13 23:47,81.83,1002.49,1020.56,150,12.48,9.47,-84,1
1594676894,2020-07-13 23:48,81.27,1002.47,1020.54,150,12.47,9.36,-84,1
1594676954,2020-07-13 23:49,81.75,1002.48,1020.55,150,12.46,9.44,-84,1
1594677014,2020-07-13 23:50,80.91,1002.49,1020.56,150,12.44,9.26,-85,1
1594677074,2020-07-13 23:51,84.58,1002.51,1020.58,150,12.45,9.94,-85,1
1594677134,2020-07-13 23:52,83.48,1002.54,1020.61,150,12.43,9.72,-85,1
1594677194,2020-07-13 23:53,82.49,1002.57,1020.65,150,12.42,9.53,-84,1
1594677254,2020-07-13 23:54,84.21,1002.52,1020.59,150,12.42,9.84,-84,1
1594677315,2020-07-13 23:55,84.42,1002.51,1020.58,150,12.41,9.87,-87,1
1594677375,2020-07-13 23:56,83.38,1002.51,1020.58,150,12.41,9.68,-85,1
1594677435,2020-07-13 23:57,81.82,1002.51,1020.58,150,12.39,9.38,-85,1
1594677495,2020-07-13 23:58,84.99,1002.51,1020.58,150,12.40,9.96,-84,1
1594677555,2020-07-13 23:59,83.15,1002.49,1020.57,150,12.37,9.60,-85,1