1594677615,2020-07-14 00:00,85.32,1002.45,1020.52,150,12.38,10.00,-86,1 1594677675,2020-07-14 00:01,84.18,1002.48,1020.55,150,12.37,9.79,-85,1 1594677735,2020-07-14 00:02,83.51,1002.46,1020.53,150,12.36,9.66,-86,1 1594677795,2020-07-14 00:03,85.17,1002.43,1020.51,150,12.35,9.94,-85,1 1594677855,2020-07-14 00:04,83.70,1002.48,1020.55,150,12.34,9.67,-85,1 1594677915,2020-07-14 00:05,82.92,1002.48,1020.56,150,12.33,9.52,-85,1 1594677975,2020-07-14 00:06,81.71,1002.43,1020.51,150,12.33,9.30,-84,1 1594678098,2020-07-14 00:08,81.11,1002.42,1020.49,150,12.32,9.18,-84,1 1594678158,2020-07-14 00:09,83.61,1002.40,1020.48,150,12.32,9.63,-85,1 1594678218,2020-07-14 00:10,83.12,1002.42,1020.49,150,12.31,9.54,-84,1 1594678281,2020-07-14 00:11,82.69,1002.45,1020.52,150,12.30,9.45,-87,1 1594678344,2020-07-14 00:12,83.62,1002.42,1020.49,150,12.30,9.62,-86,1 1594678404,2020-07-14 00:13,85.65,1002.42,1020.49,150,12.30,9.97,-84,1 1594678464,2020-07-14 00:14,84.85,1002.43,1020.50,150,12.29,9.82,-84,1 1594678527,2020-07-14 00:15,83.70,1002.45,1020.52,150,12.26,9.59,-84,1 1594678587,2020-07-14 00:16,85.73,1002.43,1020.50,150,12.29,9.98,-82,1 1594678647,2020-07-14 00:17,86.08,1002.42,1020.49,150,12.28,10.03,-87,1 1594678707,2020-07-14 00:18,84.54,1002.42,1020.49,150,12.27,9.75,-84,1 1594678767,2020-07-14 00:19,82.68,1002.46,1020.53,150,12.27,9.42,-84,1 1594678827,2020-07-14 00:20,85.20,1002.45,1020.52,150,12.28,9.88,-84,1 1594678887,2020-07-14 00:21,84.09,1002.45,1020.52,150,12.27,9.67,-84,1 1594678947,2020-07-14 00:22,82.58,1002.47,1020.54,150,12.27,9.40,-85,1 1594679007,2020-07-14 00:23,82.45,1002.47,1020.55,150,12.26,9.37,-86,1 1594679067,2020-07-14 00:24,83.34,1002.46,1020.53,150,12.26,9.53,-83,1 1594679127,2020-07-14 00:25,84.55,1002.45,1020.53,150,12.26,9.74,-84,1 1594679187,2020-07-14 00:26,82.17,1002.41,1020.48,150,12.25,9.31,-85,1 1594679247,2020-07-14 00:27,84.73,1002.46,1020.53,150,12.25,9.77,-84,1 1594679307,2020-07-14 00:28,85.15,1002.47,1020.54,150,12.25,9.84,-84,1 1594679367,2020-07-14 00:29,84.16,1002.46,1020.54,150,12.25,9.66,-85,1 1594679427,2020-07-14 00:30,82.90,1002.44,1020.51,150,12.26,9.45,-84,1 1594679487,2020-07-14 00:31,84.63,1002.44,1020.51,150,12.25,9.75,-84,1 1594679547,2020-07-14 00:32,83.28,1002.48,1020.55,150,12.25,9.51,-85,1 1594679607,2020-07-14 00:33,83.55,1002.47,1020.55,150,12.24,9.55,-84,1 1594679667,2020-07-14 00:34,83.90,1002.48,1020.56,150,12.23,9.60,-85,1 1594679727,2020-07-14 00:35,85.04,1002.53,1020.60,150,12.23,9.80,-86,1 1594679788,2020-07-14 00:36,85.27,1002.52,1020.59,150,12.21,9.82,-87,1 1594679848,2020-07-14 00:37,84.53,1002.52,1020.59,150,12.21,9.69,-85,1 1594679908,2020-07-14 00:38,84.51,1002.50,1020.57,150,12.20,9.68,-85,1 1594679968,2020-07-14 00:39,84.51,1002.49,1020.57,150,12.18,9.66,-84,1 1594680028,2020-07-14 00:40,85.73,1002.53,1020.60,150,12.17,9.86,-85,1 1594680088,2020-07-14 00:41,85.94,1002.49,1020.56,150,12.14,9.87,-85,1 1594680148,2020-07-14 00:42,82.98,1002.49,1020.57,150,12.13,9.34,-85,1 1594680208,2020-07-14 00:43,85.83,1002.48,1020.55,150,12.12,9.83,-84,1 1594680268,2020-07-14 00:44,85.70,1002.47,1020.55,150,12.10,9.79,-84,1 1594680328,2020-07-14 00:45,85.54,1002.49,1020.56,150,12.09,9.75,-85,1 1594680388,2020-07-14 00:46,84.86,1002.49,1020.57,150,12.07,9.61,-84,1 1594680448,2020-07-14 00:47,85.35,1002.50,1020.57,150,12.05,9.68,-85,1 1594680508,2020-07-14 00:48,85.51,1002.50,1020.58,150,12.04,9.69,-84,1 1594680568,2020-07-14 00:49,85.98,1002.52,1020.60,150,12.01,9.75,-86,1 1594680628,2020-07-14 00:50,85.29,1002.51,1020.58,150,11.99,9.61,-85,1 1594680688,2020-07-14 00:51,85.10,1002.49,1020.56,150,11.98,9.57,-84,1 1594680748,2020-07-14 00:52,84.59,1002.51,1020.58,150,11.96,9.46,-84,1 1594680808,2020-07-14 00:53,83.23,1002.54,1020.61,150,11.94,9.20,-85,1 1594680868,2020-07-14 00:54,83.76,1002.50,1020.57,150,11.93,9.28,-85,1 1594680928,2020-07-14 00:55,85.12,1002.50,1020.57,150,11.92,9.51,-84,1 1594680988,2020-07-14 00:56,86.69,1002.49,1020.57,150,11.90,9.76,-84,1 1594681048,2020-07-14 00:57,83.93,1002.48,1020.56,150,11.88,9.26,-84,1 1594681108,2020-07-14 00:58,85.81,1002.49,1020.56,150,11.88,9.59,-84,1 1594681168,2020-07-14 00:59,86.40,1002.48,1020.55,150,11.86,9.67,-84,1 1594681228,2020-07-14 01:00,85.82,1002.47,1020.55,150,11.85,9.56,-84,1 1594681288,2020-07-14 01:01,85.14,1002.45,1020.53,150,11.84,9.43,-84,1 1594681349,2020-07-14 01:02,86.76,1002.48,1020.55,150,11.83,9.71,-84,1 1594681409,2020-07-14 01:03,86.14,1002.46,1020.53,150,11.80,9.57,-85,1 1594681469,2020-07-14 01:04,87.31,1002.48,1020.55,150,11.79,9.76,-84,1 1594681529,2020-07-14 01:05,87.61,1002.46,1020.53,150,11.77,9.79,-87,1 1594681589,2020-07-14 01:06,86.28,1002.47,1020.54,150,11.75,9.54,-83,1 1594681649,2020-07-14 01:07,87.15,1002.45,1020.52,150,11.74,9.68,-85,1 1594681709,2020-07-14 01:08,83.81,1002.43,1020.50,150,11.72,9.08,-83,1 1594681769,2020-07-14 01:09,85.29,1002.41,1020.49,150,11.71,9.33,-84,1 1594681829,2020-07-14 01:10,87.73,1002.43,1020.50,150,11.69,9.73,-83,1 1594681889,2020-07-14 01:11,84.89,1002.41,1020.48,150,11.66,9.21,-84,1 1594681949,2020-07-14 01:12,85.25,1002.39,1020.46,150,11.66,9.28,-85,1 1594682009,2020-07-14 01:13,84.91,1002.39,1020.47,150,11.65,9.21,-84,1 1594682069,2020-07-14 01:14,85.21,1002.42,1020.49,150,11.64,9.25,-84,1 1594682129,2020-07-14 01:15,86.46,1002.40,1020.48,150,11.63,9.46,-84,1 1594682189,2020-07-14 01:16,86.43,1002.39,1020.46,150,11.63,9.45,-84,1 1594682249,2020-07-14 01:17,84.28,1002.41,1020.49,150,11.61,9.06,-84,1 1594682309,2020-07-14 01:18,87.17,1002.41,1020.48,150,11.60,9.55,-84,1 1594682369,2020-07-14 01:19,86.74,1002.44,1020.51,150,11.59,9.47,-84,1 1594682429,2020-07-14 01:20,86.38,1002.43,1020.50,150,11.57,9.38,-84,1 1594682489,2020-07-14 01:21,87.77,1002.41,1020.48,150,11.56,9.61,-85,1 1594682549,2020-07-14 01:22,87.11,1002.45,1020.52,150,11.56,9.50,-85,1 1594682609,2020-07-14 01:23,87.67,1002.41,1020.48,150,11.54,9.58,-84,1 1594682669,2020-07-14 01:24,88.52,1002.42,1020.49,150,11.52,9.70,-86,1 1594682730,2020-07-14 01:25,88.94,1002.42,1020.49,150,11.52,9.77,-84,1 1594682790,2020-07-14 01:26,88.64,1002.43,1020.50,150,11.50,9.70,-85,1 1594682850,2020-07-14 01:27,88.21,1002.45,1020.53,150,11.49,9.62,-86,1 1594682910,2020-07-14 01:28,88.58,1002.43,1020.51,150,11.47,9.66,-84,1 1594682970,2020-07-14 01:29,88.51,1002.43,1020.50,150,11.46,9.64,-85,1 1594683030,2020-07-14 01:30,89.07,1002.47,1020.54,150,11.45,9.72,-84,1 1594683090,2020-07-14 01:31,89.09,1002.43,1020.51,150,11.43,9.71,-84,1 1594683150,2020-07-14 01:32,89.24,1002.40,1020.47,150,11.41,9.71,-84,1 1594683210,2020-07-14 01:33,88.75,1002.43,1020.50,150,11.40,9.62,-84,1 1594683270,2020-07-14 01:34,89.65,1002.42,1020.50,150,11.38,9.75,-84,1 1594683330,2020-07-14 01:35,88.93,1002.43,1020.50,150,11.36,9.61,-84,1 1594683390,2020-07-14 01:36,89.37,1002.41,1020.48,150,11.35,9.67,-84,1 1594683450,2020-07-14 01:37,89.00,1002.44,1020.52,150,11.35,9.61,-85,1 1594683510,2020-07-14 01:38,89.28,1002.45,1020.53,150,11.34,9.65,-85,1 1594683570,2020-07-14 01:39,88.99,1002.45,1020.53,150,11.31,9.57,-85,1 1594683630,2020-07-14 01:40,89.96,1002.44,1020.51,150,11.30,9.72,-86,1 1594683690,2020-07-14 01:41,90.01,1002.46,1020.54,150,11.29,9.72,-85,1 1594683750,2020-07-14 01:42,89.78,1002.45,1020.52,150,11.28,9.67,-86,1 1594683810,2020-07-14 01:43,89.80,1002.48,1020.55,150,11.27,9.67,-83,1 1594683870,2020-07-14 01:44,90.44,1002.46,1020.53,150,11.26,9.76,-85,1 1594683930,2020-07-14 01:45,89.36,1002.51,1020.59,150,11.25,9.57,-85,1 1594683990,2020-07-14 01:46,89.36,1002.48,1020.55,150,11.24,9.56,-85,1 1594684051,2020-07-14 01:47,90.30,1002.50,1020.57,150,11.23,9.71,-85,1 1594684111,2020-07-14 01:48,90.71,1002.50,1020.57,150,11.21,9.76,-84,1 1594684171,2020-07-14 01:49,90.07,1002.53,1020.60,150,11.20,9.64,-84,1 1594684231,2020-07-14 01:50,88.38,1002.48,1020.55,150,11.19,9.35,-84,1 1594684291,2020-07-14 01:51,90.63,1002.50,1020.57,150,11.19,9.72,-84,1 1594684351,2020-07-14 01:52,90.68,1002.48,1020.55,150,11.19,9.73,-85,1 1594684411,2020-07-14 01:53,89.37,1002.49,1020.56,150,11.17,9.50,-84,1 1594684471,2020-07-14 01:54,87.89,1002.47,1020.54,150,11.16,9.24,-84,1 1594684531,2020-07-14 01:55,89.16,1002.47,1020.54,150,11.16,9.45,-83,1 1594684591,2020-07-14 01:56,89.70,1002.47,1020.54,150,11.15,9.53,-84,1 1594684651,2020-07-14 01:57,86.64,1002.47,1020.54,150,11.13,8.99,-85,1 1594684711,2020-07-14 01:58,87.94,1002.48,1020.56,150,11.12,9.21,-85,1 1594684771,2020-07-14 01:59,89.56,1002.46,1020.54,150,11.12,9.48,-85,1 1594684831,2020-07-14 02:00,89.54,1002.45,1020.52,150,11.11,9.47,-85,1 1594684891,2020-07-14 02:01,91.01,1002.47,1020.54,150,11.10,9.70,-84,1 1594684951,2020-07-14 02:02,90.11,1002.47,1020.54,150,11.09,9.54,-84,1 1594685011,2020-07-14 02:03,89.48,1002.44,1020.51,150,11.08,9.42,-85,1 1594685071,2020-07-14 02:04,88.99,1002.46,1020.53,150,11.06,9.32,-85,1 1594685131,2020-07-14 02:05,89.59,1002.45,1020.52,150,11.06,9.42,-85,1 1594685191,2020-07-14 02:06,87.89,1002.45,1020.53,150,11.03,9.11,-84,1 1594685251,2020-07-14 02:07,89.72,1002.48,1020.55,150,11.04,9.42,-84,1 1594685314,2020-07-14 02:08,89.95,1002.44,1020.51,150,11.03,9.45,-84,1 1594685374,2020-07-14 02:09,88.38,1002.43,1020.50,150,11.00,9.16,-84,1 1594685434,2020-07-14 02:10,88.35,1002.42,1020.49,150,10.99,9.15,-84,1 1594685494,2020-07-14 02:11,89.23,1002.45,1020.52,150,10.98,9.28,-84,1 1594685554,2020-07-14 02:12,90.18,1002.46,1020.53,150,10.98,9.44,-85,1 1594685614,2020-07-14 02:13,89.64,1002.42,1020.50,150,10.97,9.34,-85,1 1594685674,2020-07-14 02:14,89.97,1002.43,1020.50,150,10.97,9.40,-84,1 1594685734,2020-07-14 02:15,90.59,1002.43,1020.50,150,10.97,9.50,-84,1 1594685794,2020-07-14 02:16,91.07,1002.43,1020.50,150,10.96,9.57,-85,1 1594685854,2020-07-14 02:17,91.94,1002.42,1020.49,150,10.97,9.72,-84,1 1594685914,2020-07-14 02:18,91.40,1002.44,1020.51,150,10.97,9.63,-85,1 1594685974,2020-07-14 02:19,88.81,1002.46,1020.54,150,10.97,9.21,-85,1 1594686034,2020-07-14 02:20,92.47,1002.44,1020.51,150,10.99,9.83,-85,1 1594686094,2020-07-14 02:21,91.85,1002.45,1020.52,150,10.99,9.73,-85,1 1594686154,2020-07-14 02:22,91.60,1002.46,1020.53,150,11.01,9.70,-85,1 1594686215,2020-07-14 02:23,92.00,1002.47,1020.54,150,11.03,9.79,-85,1 1594686275,2020-07-14 02:24,91.76,1002.45,1020.52,150,11.04,9.76,-84,1 1594686335,2020-07-14 02:25,87.65,1002.48,1020.55,150,11.03,9.07,-85,1 1594686395,2020-07-14 02:26,90.29,1002.48,1020.55,150,11.04,9.52,-85,1 1594686455,2020-07-14 02:27,91.56,1002.47,1020.55,150,11.05,9.74,-85,1 1594686515,2020-07-14 02:28,90.80,1002.47,1020.54,150,11.02,9.58,-85,1 1594686575,2020-07-14 02:29,91.62,1002.50,1020.57,150,11.05,9.75,-85,1 1594686635,2020-07-14 02:30,91.57,1002.47,1020.55,150,11.05,9.74,-84,1 1594686695,2020-07-14 02:31,91.83,1002.47,1020.55,150,11.04,9.77,-85,1 1594686755,2020-07-14 02:32,90.28,1002.51,1020.59,150,11.03,9.51,-84,1 1594686815,2020-07-14 02:33,88.89,1002.48,1020.56,150,11.02,9.27,-84,1 1594686875,2020-07-14 02:34,89.44,1002.44,1020.51,150,11.01,9.35,-84,1 1594686935,2020-07-14 02:35,88.74,1002.46,1020.54,150,11.01,9.23,-84,1 1594686995,2020-07-14 02:36,91.28,1002.46,1020.54,150,11.00,9.64,-84,1 1594687055,2020-07-14 02:37,91.19,1002.26,1020.33,150,10.99,9.62,-84,1 1594687115,2020-07-14 02:38,91.85,1002.45,1020.53,150,10.97,9.71,-84,1 1594687175,2020-07-14 02:39,88.72,1002.46,1020.53,150,10.96,9.18,-85,1 1594687235,2020-07-14 02:40,89.49,1002.46,1020.53,150,10.95,9.30,-84,1 1594687295,2020-07-14 02:41,90.77,1002.44,1020.51,150,10.94,9.50,-85,1 1594687355,2020-07-14 02:42,90.12,1002.42,1020.49,150,10.92,9.37,-85,1 1594687415,2020-07-14 02:43,91.84,1002.46,1020.54,150,10.91,9.64,-85,1 1594687475,2020-07-14 02:44,91.56,1002.46,1020.53,150,10.90,9.59,-85,1 1594687535,2020-07-14 02:45,89.46,1002.42,1020.49,150,10.89,9.23,-85,1 1594687595,2020-07-14 02:46,89.62,1002.44,1020.51,150,10.87,9.24,-85,1 1594687656,2020-07-14 02:47,91.04,1002.44,1020.52,150,10.86,9.46,-85,1 1594687716,2020-07-14 02:48,89.86,1002.42,1020.49,150,10.85,9.26,-84,1 1594687776,2020-07-14 02:49,90.78,1002.41,1020.48,150,10.84,9.40,-85,1 1594687836,2020-07-14 02:50,91.01,1002.42,1020.49,150,10.83,9.43,-84,1 1594687896,2020-07-14 02:51,91.47,1002.43,1020.51,150,10.81,9.49,-85,1 1594687956,2020-07-14 02:52,90.97,1002.42,1020.49,150,10.80,9.39,-85,1 1594688016,2020-07-14 02:53,91.71,1002.43,1020.50,150,10.79,9.50,-85,1 1594688076,2020-07-14 02:54,90.80,1002.43,1020.50,150,10.77,9.34,-85,1 1594688136,2020-07-14 02:55,90.92,1002.41,1020.48,150,10.75,9.34,-85,1 1594688196,2020-07-14 02:56,90.53,1002.40,1020.47,150,10.73,9.25,-84,1 1594688256,2020-07-14 02:57,91.15,1002.39,1020.46,150,10.71,9.33,-84,1 1594688316,2020-07-14 02:58,90.88,1002.38,1020.45,150,10.71,9.29,-84,1 1594688376,2020-07-14 02:59,90.77,1002.38,1020.45,150,10.68,9.24,-84,1 1594688436,2020-07-14 03:00,91.79,1002.39,1020.46,150,10.68,9.41,-85,1 1594688496,2020-07-14 03:01,92.44,1002.36,1020.43,150,10.67,9.50,-85,1 1594688556,2020-07-14 03:02,91.99,1002.37,1020.44,150,10.66,9.42,-85,1 1594688616,2020-07-14 03:03,91.75,1002.35,1020.42,150,10.65,9.37,-84,1 1594688676,2020-07-14 03:04,92.32,1002.33,1020.41,150,10.63,9.44,-84,1 1594688736,2020-07-14 03:05,91.28,1002.37,1020.44,150,10.62,9.27,-84,1 1594688796,2020-07-14 03:06,91.28,1002.37,1020.44,150,10.61,9.26,-84,1 1594688856,2020-07-14 03:07,89.96,1002.40,1020.47,150,10.59,9.02,-85,1 1594688916,2020-07-14 03:08,90.88,1002.35,1020.42,150,10.58,9.16,-84,1 1594688976,2020-07-14 03:09,91.56,1002.35,1020.42,150,10.56,9.25,-85,1 1594689036,2020-07-14 03:10,90.80,1002.40,1020.47,150,10.55,9.12,-85,1 1594689096,2020-07-14 03:11,92.65,1002.38,1020.45,150,10.54,9.41,-84,1 1594689156,2020-07-14 03:12,91.32,1002.38,1020.45,150,10.53,9.18,-84,1 1594689217,2020-07-14 03:13,90.73,1002.40,1020.48,150,10.52,9.08,-84,1 1594689277,2020-07-14 03:14,92.45,1002.40,1020.47,150,10.51,9.35,-83,1 1594689337,2020-07-14 03:15,92.78,1002.38,1020.45,150,10.50,9.39,-84,1 1594689397,2020-07-14 03:16,92.81,1002.39,1020.46,150,10.49,9.39,-84,1 1594689457,2020-07-14 03:17,92.83,1002.37,1020.44,150,10.49,9.39,-83,1 1594689517,2020-07-14 03:18,92.58,1002.39,1020.46,150,10.47,9.33,-83,1 1594689577,2020-07-14 03:19,91.42,1002.42,1020.49,150,10.46,9.13,-84,1 1594689637,2020-07-14 03:20,92.05,1002.45,1020.52,150,10.46,9.23,-84,1 1594689697,2020-07-14 03:21,92.34,1002.45,1020.52,150,10.45,9.27,-84,1 1594689757,2020-07-14 03:22,92.90,1002.43,1020.50,150,10.45,9.36,-84,1 1594689817,2020-07-14 03:23,90.58,1002.43,1020.50,150,10.44,8.97,-84,1 1594689877,2020-07-14 03:24,92.71,1002.44,1020.52,150,10.45,9.33,-84,1 1594689937,2020-07-14 03:25,91.90,1002.46,1020.53,150,10.44,9.19,-83,1 1594689997,2020-07-14 03:26,92.61,1002.47,1020.54,150,10.44,9.30,-84,1 1594690057,2020-07-14 03:27,91.98,1002.45,1020.53,150,10.44,9.20,-84,1 1594690117,2020-07-14 03:28,92.41,1002.49,1020.56,150,10.45,9.28,-84,1 1594690177,2020-07-14 03:29,91.93,1002.49,1020.56,150,10.45,9.20,-84,1 1594690237,2020-07-14 03:30,91.46,1002.46,1020.53,150,10.46,9.14,-83,1 1594690297,2020-07-14 03:31,92.80,1002.47,1020.54,150,10.48,9.37,-84,1 1594690357,2020-07-14 03:32,93.35,1002.47,1020.54,150,10.49,9.47,-84,1 1594690417,2020-07-14 03:33,95.02,1002.50,1020.58,150,10.51,9.76,-84,1 1594690477,2020-07-14 03:34,94.78,1002.50,1020.57,150,10.52,9.73,-84,1 1594690537,2020-07-14 03:35,93.68,1002.50,1020.57,150,10.55,9.58,-84,1 1594690597,2020-07-14 03:36,94.25,1002.50,1020.57,150,10.57,9.69,-84,1 1594690657,2020-07-14 03:37,92.86,1002.49,1020.57,150,10.59,9.49,-84,1 1594690718,2020-07-14 03:38,94.34,1002.46,1020.54,150,10.63,9.77,-84,1 1594690778,2020-07-14 03:39,95.43,1002.48,1020.56,150,10.65,9.96,-84,1 1594690838,2020-07-14 03:40,94.44,1002.50,1020.57,150,10.68,9.83,-84,1 1594690898,2020-07-14 03:41,94.79,1002.47,1020.54,150,10.71,9.92,-85,1 1594690958,2020-07-14 03:42,92.95,1002.48,1020.56,150,10.72,9.64,-85,1 1594691018,2020-07-14 03:43,93.80,1002.47,1020.54,150,10.76,9.81,-84,1 1594691078,2020-07-14 03:44,94.32,1002.50,1020.57,150,10.79,9.92,-83,1 1594691138,2020-07-14 03:45,94.32,1002.46,1020.53,150,10.81,9.94,-83,1 1594691198,2020-07-14 03:46,93.67,1002.45,1020.52,150,10.83,9.86,-84,1 1594691258,2020-07-14 03:47,93.75,1002.47,1020.54,150,10.86,9.90,-84,1 1594691318,2020-07-14 03:48,93.62,1002.48,1020.55,150,10.88,9.90,-84,1 1594691378,2020-07-14 03:49,93.51,1002.49,1020.56,150,10.89,9.89,-84,1 1594691438,2020-07-14 03:50,93.29,1002.49,1020.56,150,10.90,9.87,-84,1 1594691498,2020-07-14 03:51,93.25,1002.47,1020.54,150,10.92,9.88,-84,1 1594691558,2020-07-14 03:52,93.12,1002.50,1020.57,150,10.92,9.86,-84,1 1594691618,2020-07-14 03:53,92.90,1002.49,1020.57,150,10.93,9.83,-84,1 1594691678,2020-07-14 03:54,93.14,1002.51,1020.58,150,10.94,9.88,-84,1 1594691738,2020-07-14 03:55,92.30,1002.51,1020.58,150,10.95,9.76,-84,1 1594691798,2020-07-14 03:56,92.35,1002.52,1020.59,150,10.96,9.78,-84,1 1594691858,2020-07-14 03:57,92.69,1002.53,1020.61,150,10.97,9.84,-84,1 1594691918,2020-07-14 03:58,92.74,1002.54,1020.62,150,10.95,9.83,-84,1 1594691978,2020-07-14 03:59,92.30,1002.55,1020.62,150,10.95,9.76,-85,1 1594692038,2020-07-14 04:00,92.34,1002.54,1020.62,150,10.94,9.75,-84,1 1594692098,2020-07-14 04:01,92.38,1002.54,1020.61,150,10.95,9.77,-84,1 1594692159,2020-07-14 04:02,92.23,1002.53,1020.60,150,10.95,9.75,-84,1 1594692219,2020-07-14 04:03,92.10,1002.54,1020.62,150,10.96,9.74,-84,1 1594692279,2020-07-14 04:04,92.42,1002.53,1020.60,150,10.97,9.80,-83,1 1594692339,2020-07-14 04:05,92.60,1002.56,1020.63,150,10.97,9.83,-84,1 1594692399,2020-07-14 04:06,92.50,1002.56,1020.64,150,10.96,9.80,-84,1 1594692459,2020-07-14 04:07,92.40,1002.59,1020.66,150,10.97,9.79,-84,1 1594692519,2020-07-14 04:08,92.65,1002.57,1020.64,150,10.98,9.84,-84,1 1594692579,2020-07-14 04:09,92.82,1002.58,1020.65,150,10.99,9.88,-85,1 1594692639,2020-07-14 04:10,92.70,1002.58,1020.65,150,11.00,9.87,-85,1 1594692699,2020-07-14 04:11,93.15,1002.59,1020.66,150,11.01,9.96,-84,1 1594692759,2020-07-14 04:12,92.72,1002.59,1020.66,150,11.03,9.91,-85,1 1594692819,2020-07-14 04:13,92.61,1002.61,1020.68,150,11.05,9.91,-84,1 1594692879,2020-07-14 04:14,92.28,1002.58,1020.65,150,11.06,9.87,-85,1 1594692939,2020-07-14 04:15,91.15,1002.65,1020.72,150,11.09,9.71,-86,1 1594692999,2020-07-14 04:16,90.83,1002.60,1020.68,150,11.11,9.68,-85,1 1594693059,2020-07-14 04:17,92.42,1002.59,1020.66,150,11.13,9.96,-85,1 1594693119,2020-07-14 04:18,92.46,1002.58,1020.65,150,11.15,9.98,-85,1 1594693179,2020-07-14 04:19,92.37,1002.61,1020.69,150,11.16,9.98,-84,1 1594693239,2020-07-14 04:20,92.00,1002.58,1020.65,150,11.18,9.94,-84,1 1594693299,2020-07-14 04:21,91.58,1002.60,1020.67,150,11.20,9.89,-85,1 1594693359,2020-07-14 04:22,91.85,1002.54,1020.62,150,11.23,9.96,-83,1 1594693419,2020-07-14 04:23,91.57,1002.53,1020.60,150,11.23,9.92,-85,1 1594693480,2020-07-14 04:24,91.73,1002.50,1020.57,150,11.25,9.96,-85,1 1594693540,2020-07-14 04:25,91.89,1002.48,1020.55,150,11.25,9.99,-84,1 1594693600,2020-07-14 04:26,91.45,1002.48,1020.55,150,11.27,9.94,-84,1 1594693660,2020-07-14 04:27,91.56,1002.47,1020.54,150,11.29,9.98,-84,1 1594693720,2020-07-14 04:28,91.66,1002.48,1020.55,150,11.31,10.01,-83,1 1594693780,2020-07-14 04:29,91.94,1002.47,1020.54,150,11.31,10.06,-84,1 1594693840,2020-07-14 04:30,91.95,1002.48,1020.55,150,11.33,10.08,-84,1 1594693900,2020-07-14 04:31,91.44,1002.49,1020.56,150,11.33,10.00,-85,1 1594693960,2020-07-14 04:32,91.06,1002.46,1020.53,150,11.34,9.94,-85,1 1594694020,2020-07-14 04:33,91.01,1002.46,1020.53,150,11.34,9.93,-85,1 1594694080,2020-07-14 04:34,91.01,1002.45,1020.52,150,11.35,9.94,-84,1 1594694140,2020-07-14 04:35,91.05,1002.49,1020.56,150,11.37,9.97,-85,1 1594694200,2020-07-14 04:36,90.85,1002.49,1020.56,150,11.37,9.94,-86,1 1594694260,2020-07-14 04:37,91.23,1002.50,1020.57,150,11.39,10.02,-85,1 1594694320,2020-07-14 04:38,91.57,1002.51,1020.58,150,11.41,10.10,-85,1 1594694380,2020-07-14 04:39,91.83,1002.52,1020.59,150,11.41,10.14,-84,1 1594694440,2020-07-14 04:40,91.52,1002.53,1020.60,150,11.43,10.11,-85,1 1594694500,2020-07-14 04:41,91.11,1002.55,1020.62,150,11.44,10.05,-86,1 1594694560,2020-07-14 04:42,91.54,1002.62,1020.69,150,11.45,10.13,-86,1 1594694620,2020-07-14 04:43,91.64,1002.63,1020.70,150,11.46,10.16,-84,1 1594694680,2020-07-14 04:44,91.48,1002.62,1020.69,150,11.48,10.15,-84,1 1594694741,2020-07-14 04:45,91.26,1002.64,1020.72,150,11.49,10.12,-85,1 1594694801,2020-07-14 04:46,91.54,1002.64,1020.72,150,11.51,10.19,-84,1 1594694861,2020-07-14 04:47,91.19,1002.65,1020.72,150,11.52,10.14,-85,1 1594694921,2020-07-14 04:48,91.08,1002.62,1020.69,150,11.53,10.13,-84,1 1594694981,2020-07-14 04:49,90.66,1002.62,1020.70,150,11.54,10.07,-84,1 1594695041,2020-07-14 04:50,90.74,1002.63,1020.70,150,11.55,10.10,-84,1 1594695101,2020-07-14 04:51,90.64,1002.63,1020.71,150,11.57,10.10,-84,1 1594695161,2020-07-14 04:52,90.86,1002.60,1020.67,150,11.59,10.16,-84,1 1594695221,2020-07-14 04:53,91.15,1002.60,1020.67,150,11.60,10.22,-84,1 1594695281,2020-07-14 04:54,91.16,1002.64,1020.71,150,11.62,10.24,-84,1 1594695341,2020-07-14 04:55,90.89,1002.61,1020.69,150,11.63,10.20,-85,1 1594695401,2020-07-14 04:56,90.45,1002.60,1020.68,150,11.60,10.10,-84,1 1594695461,2020-07-14 04:57,90.46,1002.60,1020.67,150,11.63,10.13,-83,1 1594695521,2020-07-14 04:58,90.21,1002.57,1020.65,150,11.64,10.10,-86,1 1594695581,2020-07-14 04:59,90.07,1002.55,1020.62,150,11.66,10.10,-84,1 1594695641,2020-07-14 05:00,89.98,1002.58,1020.65,150,11.67,10.09,-84,1 1594695701,2020-07-14 05:01,90.44,1002.55,1020.62,150,11.69,10.19,-85,1 1594695761,2020-07-14 05:02,90.23,1002.55,1020.63,150,11.70,10.16,-85,1 1594695821,2020-07-14 05:03,89.66,1002.53,1020.60,150,11.72,10.09,-85,1 1594695881,2020-07-14 05:04,89.60,1002.53,1020.60,150,11.74,10.10,-85,1 1594695941,2020-07-14 05:05,89.53,1002.53,1020.60,150,11.77,10.11,-85,1 1594696001,2020-07-14 05:06,89.56,1002.53,1020.60,150,11.78,10.13,-85,1 1594696062,2020-07-14 05:07,88.89,1002.54,1020.61,150,11.80,10.04,-85,1 1594696122,2020-07-14 05:08,89.32,1002.51,1020.58,150,11.80,10.11,-84,1 1594696182,2020-07-14 05:09,89.46,1002.48,1020.55,150,11.81,10.14,-85,1 1594696242,2020-07-14 05:10,89.28,1002.49,1020.57,150,11.82,10.12,-85,1 1594696302,2020-07-14 05:11,89.57,1002.50,1020.57,150,11.84,10.19,-85,1 1594696362,2020-07-14 05:12,89.74,1002.50,1020.57,150,11.83,10.21,-85,1 1594696422,2020-07-14 05:13,89.72,1002.48,1020.56,150,11.85,10.23,-84,1 1594696482,2020-07-14 05:14,89.65,1002.47,1020.54,150,11.86,10.22,-85,1 1594696542,2020-07-14 05:15,89.23,1002.45,1020.53,150,11.86,10.15,-85,1 1594696602,2020-07-14 05:16,89.22,1002.43,1020.51,150,11.88,10.17,-85,1 1594696662,2020-07-14 05:17,89.11,1002.43,1020.51,150,11.90,10.17,-84,1 1594696722,2020-07-14 05:18,90.14,1002.42,1020.49,150,11.91,10.35,-84,1 1594696782,2020-07-14 05:19,90.45,1002.43,1020.50,150,11.92,10.42,-84,1 1594696842,2020-07-14 05:20,90.48,1002.42,1020.49,150,11.94,10.44,-84,1 1594696902,2020-07-14 05:21,89.83,1002.43,1020.50,150,11.94,10.33,-84,1 1594696962,2020-07-14 05:22,89.54,1002.42,1020.50,150,11.96,10.30,-83,1 1594697022,2020-07-14 05:23,89.63,1002.40,1020.47,150,11.97,10.33,-84,1 1594697082,2020-07-14 05:24,89.48,1002.35,1020.42,150,11.99,10.32,-84,1 1594697142,2020-07-14 05:25,89.79,1002.41,1020.49,150,11.99,10.38,-85,1 1594697202,2020-07-14 05:26,89.08,1002.37,1020.45,150,12.01,10.28,-84,1 1594697262,2020-07-14 05:27,89.20,1002.38,1020.45,150,12.02,10.31,-84,1 1594697323,2020-07-14 05:28,88.75,1002.39,1020.46,150,12.03,10.24,-84,1 1594697383,2020-07-14 05:29,88.79,1002.39,1020.46,150,12.05,10.27,-84,1 1594697443,2020-07-14 05:30,88.92,1002.37,1020.45,150,12.08,10.32,-84,1 1594697503,2020-07-14 05:31,89.30,1002.39,1020.46,150,12.09,10.39,-84,1 1594697563,2020-07-14 05:32,88.76,1002.40,1020.47,150,12.09,10.30,-83,1 1594697623,2020-07-14 05:33,89.16,1002.40,1020.48,150,12.13,10.41,-84,1 1594697683,2020-07-14 05:34,89.13,1002.36,1020.43,150,12.12,10.39,-84,1 1594697743,2020-07-14 05:35,89.13,1002.38,1020.45,150,12.17,10.44,-84,1 1594697803,2020-07-14 05:36,88.23,1002.37,1020.44,150,12.20,10.32,-84,1 1594697863,2020-07-14 05:37,87.71,1002.37,1020.44,150,12.21,10.24,-86,1 1594697923,2020-07-14 05:38,87.53,1002.32,1020.39,150,12.22,10.22,-84,1 1594697983,2020-07-14 05:39,87.38,1002.30,1020.37,150,12.24,10.21,-84,1 1594698043,2020-07-14 05:40,87.81,1002.27,1020.34,150,12.25,10.30,-84,1 1594698103,2020-07-14 05:41,87.80,1002.31,1020.38,150,12.24,10.29,-85,1 1594698163,2020-07-14 05:42,87.81,1002.27,1020.35,150,12.26,10.31,-84,1 1594698223,2020-07-14 05:43,87.99,1002.26,1020.34,150,12.27,10.35,-85,1 1594698283,2020-07-14 05:44,87.73,1002.25,1020.32,150,12.29,10.32,-85,1 1594698343,2020-07-14 05:45,87.51,1002.27,1020.34,150,12.30,10.30,-84,1 1594698403,2020-07-14 05:46,87.79,1002.28,1020.35,150,12.31,10.35,-84,1 1594698463,2020-07-14 05:47,87.61,1002.28,1020.35,150,12.31,10.32,-84,1 1594698523,2020-07-14 05:48,87.20,1002.29,1020.36,150,12.31,10.25,-83,1 1594698583,2020-07-14 05:49,87.30,1002.28,1020.35,150,12.33,10.29,-84,1 1594698643,2020-07-14 05:50,87.32,1002.28,1020.35,150,12.34,10.30,-84,1 1594698704,2020-07-14 05:51,87.95,1002.33,1020.40,150,12.36,10.43,-84,1 1594698764,2020-07-14 05:52,87.52,1002.32,1020.39,150,12.38,10.38,-84,1 1594698824,2020-07-14 05:53,87.80,1002.32,1020.40,150,12.39,10.43,-84,1 1594698884,2020-07-14 05:54,88.00,1002.31,1020.38,150,12.41,10.49,-84,1 1594698944,2020-07-14 05:55,87.13,1002.29,1020.37,150,12.41,10.34,-83,1 1594699004,2020-07-14 05:56,87.65,1002.30,1020.38,150,12.43,10.45,-84,1 1594699064,2020-07-14 05:57,87.46,1002.31,1020.38,150,12.46,10.45,-84,1 1594699124,2020-07-14 05:58,87.28,1002.33,1020.40,150,12.46,10.41,-84,1 1594699184,2020-07-14 05:59,87.50,1002.29,1020.36,150,12.48,10.47,-84,1 1594699244,2020-07-14 06:00,87.55,1002.31,1020.38,150,12.50,10.50,-84,1 1594699304,2020-07-14 06:01,87.88,1002.30,1020.38,150,12.52,10.58,-84,1 1594699364,2020-07-14 06:02,87.84,1002.33,1020.40,150,12.55,10.60,-84,1 1594699424,2020-07-14 06:03,87.55,1002.31,1020.39,150,12.56,10.56,-84,1 1594699484,2020-07-14 06:04,87.38,1002.33,1020.40,150,12.58,10.55,-84,1 1594699544,2020-07-14 06:05,87.22,1002.30,1020.37,150,12.61,10.55,-83,1 1594699604,2020-07-14 06:06,88.43,1002.31,1020.38,150,12.64,10.79,-84,1 1594699668,2020-07-14 06:07,87.67,1002.29,1020.37,150,12.66,10.68,-84,1 1594699728,2020-07-14 06:08,87.46,1002.33,1020.41,150,12.69,10.67,-84,1 1594699788,2020-07-14 06:09,87.34,1002.30,1020.37,150,12.72,10.68,-84,1 1594699848,2020-07-14 06:10,87.67,1002.30,1020.38,150,12.74,10.76,-84,1 1594699908,2020-07-14 06:11,88.03,1002.31,1020.39,150,12.78,10.86,-84,1 1594699968,2020-07-14 06:12,87.79,1002.30,1020.37,150,12.79,10.83,-83,1 1594700028,2020-07-14 06:13,87.67,1002.31,1020.39,150,12.82,10.84,-84,1 1594700088,2020-07-14 06:14,87.46,1002.29,1020.37,150,12.84,10.82,-84,1 1594700148,2020-07-14 06:15,86.64,1002.31,1020.38,150,12.86,10.70,-83,1 1594700208,2020-07-14 06:16,87.46,1002.32,1020.39,150,12.89,10.87,-84,1 1594700268,2020-07-14 06:17,87.11,1002.33,1020.40,150,12.92,10.84,-84,1 1594700328,2020-07-14 06:18,87.47,1002.31,1020.38,150,12.94,10.92,-83,1 1594700388,2020-07-14 06:19,87.31,1002.31,1020.39,150,12.98,10.93,-84,1 1594700448,2020-07-14 06:20,86.50,1002.34,1020.41,150,13.01,10.82,-84,1 1594700508,2020-07-14 06:21,87.24,1002.32,1020.39,150,13.03,10.97,-84,1 1594700568,2020-07-14 06:22,86.33,1002.32,1020.39,150,13.05,10.83,-84,1 1594700628,2020-07-14 06:23,86.03,1002.35,1020.42,150,13.09,10.82,-84,1 1594700688,2020-07-14 06:24,87.16,1002.35,1020.42,150,13.12,11.04,-84,1 1594700748,2020-07-14 06:25,86.60,1002.33,1020.40,150,13.14,10.97,-84,1 1594700808,2020-07-14 06:26,87.31,1002.33,1020.40,150,13.17,11.12,-84,1 1594700868,2020-07-14 06:27,87.31,1002.31,1020.38,150,13.20,11.15,-84,1 1594700928,2020-07-14 06:28,87.43,1002.31,1020.38,150,13.23,11.20,-84,1 1594700988,2020-07-14 06:29,86.48,1002.32,1020.39,150,13.26,11.06,-84,1 1594701048,2020-07-14 06:30,86.78,1002.30,1020.37,150,13.29,11.14,-84,1 1594701109,2020-07-14 06:31,86.07,1002.31,1020.39,150,13.31,11.04,-83,1 1594701169,2020-07-14 06:32,86.42,1002.34,1020.41,150,13.35,11.14,-84,1 1594701229,2020-07-14 06:33,86.52,1002.33,1020.40,150,13.36,11.17,-83,1 1594701289,2020-07-14 06:34,86.93,1002.34,1020.42,150,13.40,11.28,-84,1 1594701349,2020-07-14 06:35,86.25,1002.31,1020.38,150,13.42,11.18,-83,1 1594701409,2020-07-14 06:36,85.80,1002.31,1020.38,150,13.45,11.13,-84,1 1594701469,2020-07-14 06:37,85.07,1002.31,1020.38,150,13.48,11.03,-84,1 1594701529,2020-07-14 06:38,84.69,1002.32,1020.39,150,13.49,10.98,-83,1 1594701589,2020-07-14 06:39,85.01,1002.30,1020.37,150,13.52,11.06,-83,1 1594701649,2020-07-14 06:40,85.15,1002.30,1020.38,150,13.55,11.12,-83,1 1594701709,2020-07-14 06:41,85.30,1002.30,1020.37,150,13.57,11.16,-83,1 1594701769,2020-07-14 06:42,84.80,1002.31,1020.38,150,13.57,11.07,-84,1 1594701829,2020-07-14 06:43,85.42,1002.31,1020.38,150,13.60,11.21,-84,1 1594701889,2020-07-14 06:44,85.37,1002.33,1020.40,150,13.64,11.24,-84,1 1594701949,2020-07-14 06:45,84.15,1002.31,1020.39,150,13.65,11.03,-84,1 1594702009,2020-07-14 06:46,84.87,1002.33,1020.40,150,13.68,11.19,-84,1 1594702069,2020-07-14 06:47,84.77,1002.35,1020.42,150,13.69,11.18,-84,1 1594702129,2020-07-14 06:48,84.97,1002.34,1020.41,150,13.71,11.24,-85,1 1594702189,2020-07-14 06:49,85.27,1002.35,1020.42,150,13.72,11.30,-84,1 1594702249,2020-07-14 06:50,85.08,1002.35,1020.42,150,13.75,11.30,-84,1 1594702309,2020-07-14 06:51,84.67,1002.34,1020.42,150,13.79,11.26,-83,1 1594702369,2020-07-14 06:52,84.17,1002.34,1020.41,150,13.79,11.18,-83,1 1594702430,2020-07-14 06:53,84.14,1002.32,1020.39,150,13.80,11.18,-84,1 1594702490,2020-07-14 06:54,83.74,1002.30,1020.38,150,13.82,11.13,-83,1 1594702550,2020-07-14 06:55,84.30,1002.30,1020.38,150,13.84,11.25,-85,1 1594702610,2020-07-14 06:56,84.18,1002.32,1020.40,150,13.86,11.25,-84,1 1594702670,2020-07-14 06:57,84.12,1002.31,1020.38,150,13.88,11.26,-83,1 1594702730,2020-07-14 06:58,84.08,1002.30,1020.38,150,13.91,11.28,-83,1 1594702790,2020-07-14 06:59,84.17,1002.27,1020.34,150,13.92,11.30,-83,1 1594702850,2020-07-14 07:00,83.01,1002.26,1020.34,150,13.94,11.11,-83,1 1594702910,2020-07-14 07:01,83.00,1002.28,1020.35,150,13.97,11.14,-83,1 1594702970,2020-07-14 07:02,83.42,1002.27,1020.34,150,14.00,11.25,-83,1 1594703030,2020-07-14 07:03,82.99,1002.24,1020.31,150,14.02,11.19,-83,1 1594703090,2020-07-14 07:04,83.29,1002.26,1020.33,150,14.03,11.25,-83,1 1594703150,2020-07-14 07:05,82.67,1002.24,1020.32,150,14.07,11.18,-84,1 1594703210,2020-07-14 07:06,82.50,1002.22,1020.29,150,14.08,11.16,-83,1 1594703270,2020-07-14 07:07,81.90,1002.25,1020.32,150,14.11,11.08,-83,1 1594703330,2020-07-14 07:08,81.58,1002.25,1020.32,150,14.12,11.03,-83,1 1594703390,2020-07-14 07:09,82.16,1002.25,1020.32,150,14.19,11.20,-83,1 1594703450,2020-07-14 07:10,81.40,1002.25,1020.32,150,14.21,11.08,-83,1 1594703510,2020-07-14 07:11,81.12,1002.27,1020.34,150,14.23,11.05,-83,1 1594703570,2020-07-14 07:12,82.00,1002.26,1020.34,150,14.26,11.24,-83,1 1594703630,2020-07-14 07:13,82.48,1002.28,1020.35,150,14.29,11.36,-83,1 1594703691,2020-07-14 07:14,82.55,1002.23,1020.30,150,14.33,11.41,-84,1 1594703751,2020-07-14 07:15,82.22,1002.27,1020.34,150,14.37,11.39,-84,1 1594703811,2020-07-14 07:16,82.06,1002.26,1020.33,150,14.41,11.40,-84,1 1594703871,2020-07-14 07:17,82.28,1002.26,1020.34,150,14.40,11.43,-85,1 1594703931,2020-07-14 07:18,82.01,1002.30,1020.38,150,14.49,11.47,-85,1 1594703991,2020-07-14 07:19,82.90,1002.28,1020.35,150,14.52,11.66,-85,1 1594704051,2020-07-14 07:20,82.00,1002.27,1020.35,150,14.56,11.54,-84,1 1594704111,2020-07-14 07:21,80.39,1002.26,1020.33,150,14.55,11.23,-85,1 1594704171,2020-07-14 07:22,80.15,1002.27,1020.34,150,14.60,11.23,-84,1 1594704231,2020-07-14 07:23,80.14,1002.29,1020.37,150,14.67,11.30,-84,1 1594704291,2020-07-14 07:24,79.17,1002.30,1020.37,150,14.69,11.13,-85,1 1594704351,2020-07-14 07:25,79.47,1002.30,1020.37,150,14.77,11.27,-84,1 1594704411,2020-07-14 07:26,79.01,1002.28,1020.35,150,14.80,11.21,-83,1 1594704471,2020-07-14 07:27,80.58,1002.25,1020.32,150,14.84,11.55,-83,1 1594704531,2020-07-14 07:28,79.89,1002.26,1020.33,150,14.87,11.44,-82,1 1594704591,2020-07-14 07:29,78.01,1002.28,1020.35,150,14.95,11.16,-85,1 1594704651,2020-07-14 07:30,79.24,1002.24,1020.31,150,14.97,11.42,-86,1 1594704711,2020-07-14 07:31,78.03,1002.23,1020.30,150,15.01,11.22,-83,1 1594704771,2020-07-14 07:32,78.61,1002.23,1020.30,150,15.08,11.40,-83,1 1594704831,2020-07-14 07:33,78.09,1002.09,1020.16,150,15.12,11.34,-84,1 1594704891,2020-07-14 07:34,77.40,1002.21,1020.28,150,15.15,11.24,-84,1 1594704952,2020-07-14 07:35,77.53,1002.22,1020.29,150,15.20,11.31,-84,1 1594705012,2020-07-14 07:36,76.63,1002.22,1020.29,150,15.24,11.18,-83,1 1594705072,2020-07-14 07:37,77.40,1002.24,1020.31,150,15.31,11.39,-81,1 1594705132,2020-07-14 07:38,75.88,1001.84,1019.91,150,15.32,11.10,-83,1 1594705192,2020-07-14 07:39,75.92,1002.17,1020.24,150,15.41,11.20,-84,1 1594705252,2020-07-14 07:40,77.10,1002.24,1020.31,150,15.44,11.46,-83,1 1594705312,2020-07-14 07:41,77.37,1002.27,1020.34,150,15.51,11.58,-85,1 1594705372,2020-07-14 07:42,75.86,1002.27,1020.34,150,15.53,11.30,-83,1 1594705432,2020-07-14 07:43,76.09,1002.26,1020.34,150,15.55,11.37,-85,1 1594705492,2020-07-14 07:44,75.02,1002.28,1020.36,150,15.58,11.18,-84,1 1594705552,2020-07-14 07:45,74.37,1002.27,1020.35,150,15.53,11.00,-83,1 1594705612,2020-07-14 07:46,74.51,1002.31,1020.38,150,15.57,11.07,-85,1 1594705672,2020-07-14 07:47,75.86,1002.31,1020.38,150,15.63,11.40,-84,1 1594705732,2020-07-14 07:48,74.13,1002.35,1020.42,150,15.67,11.09,-83,1 1594705792,2020-07-14 07:49,76.01,1002.30,1020.37,150,15.68,11.48,-85,1 1594705852,2020-07-14 07:50,75.25,1002.30,1020.37,150,15.70,11.35,-82,1 1594705912,2020-07-14 07:51,75.58,1002.29,1020.36,150,15.73,11.44,-83,1 1594705972,2020-07-14 07:52,74.25,1002.28,1020.35,150,15.73,11.17,-82,1 1594706032,2020-07-14 07:53,73.69,1002.29,1020.36,150,15.77,11.10,-83,1 1594706092,2020-07-14 07:54,73.71,1002.29,1020.36,150,15.77,11.10,-85,1 1594706153,2020-07-14 07:55,73.56,1002.29,1020.36,150,15.77,11.07,-83,1 1594706213,2020-07-14 07:56,73.16,1002.32,1020.40,150,15.77,10.99,-86,1 1594706273,2020-07-14 07:57,73.25,1002.29,1020.36,150,15.83,11.06,-83,1 1594706333,2020-07-14 07:58,72.27,1002.29,1020.37,150,15.76,10.79,-83,1 1594706393,2020-07-14 07:59,72.17,1002.29,1020.36,150,15.79,10.80,-85,1 1594706453,2020-07-14 08:00,72.43,1002.31,1020.38,150,15.74,10.81,-84,1 1594706513,2020-07-14 08:01,72.69,1002.26,1020.34,150,15.86,10.98,-82,1 1594706573,2020-07-14 08:02,74.33,1002.28,1020.35,150,15.87,11.32,-85,1 1594706633,2020-07-14 08:03,72.30,1002.29,1020.36,150,15.93,10.96,-84,1 1594706693,2020-07-14 08:04,72.41,1002.27,1020.34,150,15.97,11.03,-84,1 1594706753,2020-07-14 08:05,71.52,1002.28,1020.35,150,15.96,10.83,-86,1 1594706813,2020-07-14 08:06,71.58,1002.26,1020.33,150,15.97,10.85,-85,1 1594706873,2020-07-14 08:07,74.18,1002.27,1020.34,150,15.99,11.41,-84,1 1594706933,2020-07-14 08:08,72.52,1002.27,1020.34,150,16.04,11.12,-83,1 1594706993,2020-07-14 08:09,72.60,1002.27,1020.35,150,16.02,11.11,-83,1 1594707053,2020-07-14 08:10,73.42,1002.25,1020.32,150,16.08,11.34,-84,1 1594707113,2020-07-14 08:11,72.38,1002.27,1020.34,150,16.09,11.13,-84,1 1594707173,2020-07-14 08:12,73.05,1002.24,1020.32,150,16.13,11.31,-83,1 1594707233,2020-07-14 08:13,74.32,1002.21,1020.28,150,16.18,11.62,-83,1 1594707293,2020-07-14 08:14,71.88,1002.24,1020.31,150,16.19,11.13,-85,1 1594707353,2020-07-14 08:15,70.85,1002.22,1020.30,150,16.17,10.89,-83,1 1594707413,2020-07-14 08:16,71.33,1002.25,1020.32,150,16.28,11.10,-86,1 1594707474,2020-07-14 08:17,71.95,1002.24,1020.32,150,16.24,11.19,-84,1 1594707534,2020-07-14 08:18,70.99,1002.25,1020.32,150,16.32,11.06,-84,1 1594707594,2020-07-14 08:19,71.46,1002.23,1020.31,150,16.34,11.18,-83,1 1594707654,2020-07-14 08:20,71.52,1002.22,1020.29,150,16.33,11.19,-84,1 1594707714,2020-07-14 08:21,71.32,1002.23,1020.30,150,16.38,11.19,-86,1 1594707774,2020-07-14 08:22,70.87,1002.21,1020.28,150,16.42,11.13,-84,1 1594707834,2020-07-14 08:23,71.00,1002.22,1020.30,150,16.45,11.19,-84,1 1594707894,2020-07-14 08:24,71.05,1002.20,1020.27,150,16.49,11.24,-84,1 1594707954,2020-07-14 08:25,71.24,1002.18,1020.26,150,16.50,11.29,-85,1 1594708014,2020-07-14 08:26,71.23,1002.19,1020.26,150,16.55,11.34,-84,1 1594708074,2020-07-14 08:27,71.10,1002.20,1020.28,150,16.55,11.31,-83,1 1594708134,2020-07-14 08:28,71.45,1002.26,1020.33,150,16.56,11.39,-85,1 1594708194,2020-07-14 08:29,70.70,1002.22,1020.30,150,16.61,11.28,-84,1 1594708254,2020-07-14 08:30,71.23,1002.22,1020.29,150,16.62,11.40,-83,1 1594708314,2020-07-14 08:31,69.80,1002.21,1020.28,150,16.64,11.12,-85,1 1594708374,2020-07-14 08:32,69.27,1002.22,1020.29,150,16.54,10.91,-82,1 1594708434,2020-07-14 08:33,70.86,1002.21,1020.28,150,16.62,11.32,-85,1 1594708494,2020-07-14 08:34,69.19,1002.19,1020.26,150,16.68,11.02,-85,1 1594708554,2020-07-14 08:35,69.37,1002.20,1020.28,150,16.69,11.07,-85,1 1594708615,2020-07-14 08:36,69.94,1002.21,1020.28,150,16.69,11.19,-84,1 1594708675,2020-07-14 08:37,69.89,1002.24,1020.31,150,16.68,11.17,-83,1 1594708737,2020-07-14 08:38,70.28,1002.20,1020.28,150,16.70,11.28,-86,1 1594708800,2020-07-14 08:40,69.04,1002.20,1020.28,150,16.66,10.97,-85,1 1594708860,2020-07-14 08:41,68.62,1002.21,1020.28,150,16.66,10.88,-84,1 1594708920,2020-07-14 08:42,69.30,1002.20,1020.27,150,16.67,11.04,-85,1 1594708980,2020-07-14 08:43,68.65,1002.16,1020.23,150,16.68,10.90,-84,1 1594709040,2020-07-14 08:44,69.70,1002.21,1020.28,150,16.74,11.19,-84,1 1594709100,2020-07-14 08:45,71.58,1002.15,1020.22,150,16.77,11.62,-84,1 1594709160,2020-07-14 08:46,71.75,1002.14,1020.22,150,16.79,11.68,-85,1 1594709220,2020-07-14 08:47,68.86,1002.13,1020.20,150,16.80,11.07,-86,1 1594709281,2020-07-14 08:48,69.43,1002.07,1020.14,150,16.83,11.22,-85,1 1594709341,2020-07-14 08:49,68.85,1002.07,1020.14,150,16.92,11.18,-85,1 1594709401,2020-07-14 08:50,68.85,1002.08,1020.15,150,16.96,11.22,-84,1 1594709461,2020-07-14 08:51,69.25,1002.10,1020.17,150,17.01,11.35,-84,1 1594709521,2020-07-14 08:52,68.51,1002.09,1020.16,150,17.08,11.26,-83,1 1594709581,2020-07-14 08:53,68.41,1002.08,1020.16,150,17.13,11.28,-85,1 1594709641,2020-07-14 08:54,68.20,1002.10,1020.17,150,17.20,11.30,-85,1 1594709701,2020-07-14 08:55,66.81,1002.13,1020.20,150,17.19,10.98,-85,1 1594709761,2020-07-14 08:56,67.04,1002.09,1020.16,150,17.29,11.13,-82,1 1594709821,2020-07-14 08:57,66.46,1002.10,1020.17,150,17.32,11.03,-82,1 1594709881,2020-07-14 08:58,67.29,1002.09,1020.16,150,17.40,11.29,-87,1 1594709941,2020-07-14 08:59,69.24,1002.10,1020.17,150,17.44,11.76,-84,1 1594710001,2020-07-14 09:00,69.81,1002.12,1020.19,150,17.49,11.93,-85,1 1594710061,2020-07-14 09:01,66.76,1002.11,1020.19,150,17.57,11.33,-89,1 1594710121,2020-07-14 09:02,65.21,1002.10,1020.17,150,17.53,10.94,-84,1 1594710181,2020-07-14 09:03,66.35,1002.12,1020.19,150,17.62,11.29,-85,1 1594710241,2020-07-14 09:04,67.24,1002.12,1020.20,150,17.69,11.56,-84,1 1594710301,2020-07-14 09:05,66.43,1002.11,1020.18,150,17.76,11.44,-84,1 1594710361,2020-07-14 09:06,65.19,1002.11,1020.18,150,17.81,11.20,-85,1 1594710421,2020-07-14 09:07,63.05,1002.08,1020.15,150,17.82,10.71,-84,1 1594710481,2020-07-14 09:08,65.76,1002.11,1020.18,150,17.92,11.44,-87,1 1594710541,2020-07-14 09:09,62.97,1002.12,1020.19,150,17.89,10.76,-83,1 1594710601,2020-07-14 09:10,62.98,1002.10,1020.17,150,18.00,10.86,-86,1 1594710661,2020-07-14 09:11,65.10,1002.09,1020.16,150,17.99,11.35,-85,1 1594710722,2020-07-14 09:12,66.23,1002.10,1020.17,150,18.07,11.69,-86,1 1594710782,2020-07-14 09:13,63.58,1002.08,1020.15,150,18.11,11.11,-86,1 1594710842,2020-07-14 09:14,63.34,1002.09,1020.16,150,18.17,11.11,-84,1 1594710902,2020-07-14 09:15,62.85,1002.11,1020.18,150,18.26,11.08,-88,1 1594710962,2020-07-14 09:16,62.04,1002.07,1020.14,150,18.28,10.90,-84,1 1594711022,2020-07-14 09:17,61.90,1002.09,1020.16,150,18.25,10.84,-85,1 1594711082,2020-07-14 09:18,61.79,1002.09,1020.17,150,18.24,10.80,-86,1 1594711145,2020-07-14 09:19,62.60,1002.10,1020.18,150,18.28,11.04,-87,1 1594711205,2020-07-14 09:20,61.86,1002.10,1020.17,150,18.18,10.76,-85,1 1594711265,2020-07-14 09:21,63.42,1002.10,1020.17,150,18.34,11.29,-85,1 1594711325,2020-07-14 09:22,62.72,1002.10,1020.18,150,18.38,11.16,-86,1 1594711385,2020-07-14 09:23,63.21,1002.08,1020.15,150,18.41,11.31,-84,1 1594711445,2020-07-14 09:24,62.51,1002.07,1020.14,150,18.45,11.18,-87,1 1594711505,2020-07-14 09:25,64.00,1002.08,1020.15,150,18.49,11.57,-85,1 1594711565,2020-07-14 09:26,61.89,1002.07,1020.14,150,18.39,10.97,-84,1 1594711628,2020-07-14 09:27,62.00,1002.04,1020.11,150,18.45,11.05,-85,1 1594711688,2020-07-14 09:28,60.43,1002.04,1020.11,150,18.59,10.80,-86,1 1594711748,2020-07-14 09:29,59.99,1002.06,1020.13,150,18.57,10.67,-84,1 1594711808,2020-07-14 09:30,58.66,1002.04,1020.11,150,18.53,10.30,-85,1 1594711931,2020-07-14 09:32,59.42,1002.06,1020.13,150,18.57,10.53,-85,1 1594711991,2020-07-14 09:33,60.64,1002.07,1020.14,150,18.55,10.81,-86,1 1594712051,2020-07-14 09:34,60.67,1002.07,1020.14,150,18.48,10.75,-86,1 1594712111,2020-07-14 09:35,60.55,1002.13,1020.20,150,18.49,10.73,-88,1 1594712171,2020-07-14 09:36,60.33,1002.06,1020.13,150,18.56,10.75,-84,1 1594712294,2020-07-14 09:38,61.66,1002.09,1020.16,150,18.50,11.02,-86,1 1594712354,2020-07-14 09:39,62.16,1002.08,1020.15,150,18.44,11.08,-86,1 1594712414,2020-07-14 09:40,62.09,1002.10,1020.17,150,18.43,11.06,-83,1 1594712538,2020-07-14 09:42,60.84,1002.06,1020.13,150,18.45,10.77,-90,1 1594712661,2020-07-14 09:44,61.40,1002.06,1020.14,150,18.40,10.86,-84,1 1594712721,2020-07-14 09:45,60.98,1002.07,1020.14,150,18.48,10.83,-87,1 1594712781,2020-07-14 09:46,60.98,1002.04,1020.11,150,18.55,10.90,-84,1 1594712843,2020-07-14 09:47,60.80,1002.07,1020.14,150,18.53,10.83,-86,1 1594712966,2020-07-14 09:49,57.60,1002.04,1020.12,150,18.57,10.06,-85,1 1594713026,2020-07-14 09:50,58.34,1002.07,1020.14,150,18.60,10.28,-85,1 1594713086,2020-07-14 09:51,58.19,1002.01,1020.09,150,18.67,10.31,-86,1 1594713146,2020-07-14 09:52,59.75,1001.97,1020.05,150,18.68,10.71,-84,1 1594713206,2020-07-14 09:53,60.99,1002.01,1020.08,150,18.73,11.07,-84,1 1594713266,2020-07-14 09:54,59.57,1001.99,1020.07,150,18.78,10.76,-82,1 1594713326,2020-07-14 09:55,59.97,1001.98,1020.05,150,18.80,10.88,-84,1 1594713389,2020-07-14 09:56,60.00,1001.96,1020.04,150,18.87,10.96,-86,1 1594713449,2020-07-14 09:57,58.47,1001.99,1020.06,150,18.89,10.58,-85,1 1594713509,2020-07-14 09:58,57.46,1001.96,1020.03,150,18.88,10.31,-87,1 1594713569,2020-07-14 09:59,58.22,1001.95,1020.02,150,18.87,10.50,-85,1 1594713629,2020-07-14 10:00,58.36,1001.96,1020.03,150,18.93,10.59,-86,1 1594713689,2020-07-14 10:01,59.05,1001.94,1020.02,150,19.04,10.87,-86,1 1594713749,2020-07-14 10:02,57.05,1001.97,1020.04,150,19.12,10.43,-88,1 1594713809,2020-07-14 10:03,58.19,1001.93,1020.00,150,19.11,10.72,-85,1 1594713869,2020-07-14 10:04,57.43,1001.96,1020.03,150,19.12,10.53,-84,1 1594713929,2020-07-14 10:05,58.48,1001.98,1020.05,150,19.19,10.87,-83,1 1594713989,2020-07-14 10:06,58.51,1001.99,1020.06,150,19.03,10.73,-84,1 1594714050,2020-07-14 10:07,58.73,1001.98,1020.05,150,19.19,10.93,-85,1 1594714110,2020-07-14 10:08,58.45,1001.98,1020.05,150,19.30,10.97,-84,1 1594714170,2020-07-14 10:09,56.54,1001.91,1019.98,150,19.37,10.53,-84,1 1594714230,2020-07-14 10:10,58.17,1001.91,1019.98,150,19.34,10.93,-83,1 1594714290,2020-07-14 10:11,56.33,1001.86,1019.93,150,19.36,10.47,-84,1 1594714350,2020-07-14 10:12,56.25,1001.86,1019.94,150,19.41,10.49,-85,1 1594714410,2020-07-14 10:13,55.27,1001.89,1019.96,150,19.50,10.31,-87,1 1594714470,2020-07-14 10:14,55.78,1001.87,1019.94,150,19.59,10.53,-85,1 1594714530,2020-07-14 10:15,55.00,1001.86,1019.94,150,19.68,10.41,-85,1 1594714590,2020-07-14 10:16,55.14,1001.86,1019.93,150,19.65,10.42,-85,1 1594714650,2020-07-14 10:17,56.50,1001.83,1019.90,150,19.75,10.87,-85,1 1594714710,2020-07-14 10:18,57.60,1001.88,1019.95,150,19.87,11.28,-86,1 1594714833,2020-07-14 10:20,54.70,1001.91,1019.99,150,19.97,10.59,-85,1 1594714893,2020-07-14 10:21,54.63,1001.88,1019.95,150,19.93,10.54,-82,1 1594714953,2020-07-14 10:22,52.52,1001.92,1019.99,150,20.02,10.03,-87,1 1594715013,2020-07-14 10:23,53.58,1001.90,1019.98,150,19.93,10.25,-84,1 1594715073,2020-07-14 10:24,50.62,1001.87,1019.95,150,20.08,9.54,-86,1 1594715133,2020-07-14 10:25,52.75,1001.93,1020.00,150,20.06,10.13,-85,1 1594715193,2020-07-14 10:26,52.41,1001.89,1019.96,150,20.06,10.04,-86,1 1594715253,2020-07-14 10:27,52.48,1001.89,1019.96,150,20.11,10.10,-86,1 1594715313,2020-07-14 10:28,52.80,1001.88,1019.95,150,20.08,10.16,-84,1 1594715373,2020-07-14 10:29,53.59,1001.87,1019.94,150,20.09,10.40,-85,1 1594715434,2020-07-14 10:30,55.04,1001.83,1019.90,150,20.12,10.83,-86,1 1594715494,2020-07-14 10:31,53.94,1001.83,1019.90,150,20.19,10.59,-84,1 1594715554,2020-07-14 10:32,52.51,1001.81,1019.89,150,20.17,10.17,-85,1 1594715614,2020-07-14 10:33,53.50,1001.79,1019.86,150,20.17,10.45,-86,1 1594715674,2020-07-14 10:34,53.18,1001.77,1019.85,150,20.26,10.44,-85,1 1594715734,2020-07-14 10:35,53.34,1001.79,1019.86,150,20.34,10.56,-84,1 1594715794,2020-07-14 10:36,55.19,1001.78,1019.85,150,20.43,11.16,-85,1 1594715854,2020-07-14 10:37,51.92,1001.75,1019.82,150,20.41,10.22,-84,1 1594715917,2020-07-14 10:38,50.17,1001.77,1019.84,150,20.45,9.74,-86,1 1594715977,2020-07-14 10:39,52.89,1001.76,1019.83,150,20.45,10.54,-84,1 1594716037,2020-07-14 10:40,50.12,1001.76,1019.83,150,20.40,9.68,-83,1 1594716097,2020-07-14 10:41,51.69,1001.72,1019.79,150,20.46,10.20,-86,1 1594716157,2020-07-14 10:42,51.84,1001.75,1019.82,150,20.54,10.32,-83,1 1594716217,2020-07-14 10:43,53.01,1001.73,1019.80,150,20.51,10.62,-83,1 1594716277,2020-07-14 10:44,51.52,1001.71,1019.78,150,20.51,10.20,-83,1 1594716337,2020-07-14 10:45,49.15,1001.74,1019.82,150,20.62,9.59,-84,1 1594716397,2020-07-14 10:46,50.22,1001.75,1019.83,150,20.48,9.79,-83,1 1594716460,2020-07-14 10:47,49.00,1001.78,1019.85,150,20.51,9.45,-86,1 1594716523,2020-07-14 10:48,48.35,1001.75,1019.82,150,20.41,9.16,-85,1 1594716583,2020-07-14 10:49,49.47,1001.73,1019.80,150,20.39,9.48,-83,1 1594716643,2020-07-14 10:50,48.47,1001.75,1019.82,150,20.38,9.17,-85,1 1594716703,2020-07-14 10:51,48.66,1001.77,1019.85,150,20.31,9.16,-86,1 1594716763,2020-07-14 10:52,49.45,1001.74,1019.81,150,20.24,9.33,-85,1 1594716823,2020-07-14 10:53,50.08,1001.74,1019.81,150,20.23,9.52,-87,1 1594716883,2020-07-14 10:54,50.80,1001.76,1019.84,150,20.25,9.75,-86,1 1594716943,2020-07-14 10:55,52.28,1001.74,1019.81,150,20.05,9.99,-81,1 1594717003,2020-07-14 10:56,52.19,1001.70,1019.77,150,20.13,10.04,-85,1 1594717064,2020-07-14 10:57,56.82,1001.68,1019.75,150,20.13,11.31,-84,1 1594717124,2020-07-14 10:58,53.29,1001.68,1019.75,150,20.16,10.38,-83,1 1594717184,2020-07-14 10:59,51.74,1001.67,1019.74,150,20.24,10.01,-85,1 1594717244,2020-07-14 11:00,51.04,1001.70,1019.77,150,20.21,9.78,-85,1 1594717304,2020-07-14 11:01,49.33,1001.63,1019.70,150,20.21,9.27,-86,1 1594717364,2020-07-14 11:02,50.94,1001.65,1019.72,150,20.21,9.75,-85,1 1594717427,2020-07-14 11:03,52.72,1001.67,1019.74,150,20.26,10.31,-86,1 1594717487,2020-07-14 11:04,49.30,1001.64,1019.71,150,20.18,9.24,-85,1 1594717547,2020-07-14 11:05,49.95,1001.65,1019.72,150,20.20,9.45,-85,1 1594717670,2020-07-14 11:07,50.02,1001.68,1019.76,150,20.18,9.45,-85,1 1594717793,2020-07-14 11:09,51.36,1001.65,1019.72,150,20.13,9.80,-85,1 1594717853,2020-07-14 11:10,51.04,1001.64,1019.72,150,20.12,9.70,-84,1 1594717913,2020-07-14 11:11,51.30,1001.68,1019.75,150,19.91,9.58,-85,1 1594717973,2020-07-14 11:12,51.08,1001.64,1019.72,150,20.05,9.65,-86,1 1594718033,2020-07-14 11:13,51.42,1001.69,1019.76,150,20.03,9.72,-87,1 1594718093,2020-07-14 11:14,50.79,1001.70,1019.77,150,19.85,9.38,-87,1 1594718153,2020-07-14 11:15,50.72,1001.69,1019.76,150,19.85,9.35,-88,1 1594718213,2020-07-14 11:16,51.98,1001.69,1019.76,150,19.75,9.63,-85,1 1594718273,2020-07-14 11:17,52.05,1001.66,1019.73,150,19.62,9.53,-84,1 1594718333,2020-07-14 11:18,53.62,1001.70,1019.77,150,19.64,9.99,-86,1 1594718393,2020-07-14 11:19,53.23,1001.67,1019.75,150,19.58,9.82,-85,1 1594718453,2020-07-14 11:20,54.21,1001.69,1019.77,150,19.57,10.09,-84,1 1594718514,2020-07-14 11:21,53.29,1001.66,1019.73,150,19.58,9.84,-84,1 1594718574,2020-07-14 11:22,52.13,1001.62,1019.69,150,19.47,9.41,-85,1 1594718634,2020-07-14 11:23,53.24,1001.64,1019.71,150,19.55,9.80,-86,1 1594718694,2020-07-14 11:24,54.82,1001.63,1019.70,150,19.61,10.29,-87,1 1594718754,2020-07-14 11:25,54.96,1001.63,1019.70,150,19.64,10.36,-84,1 1594718814,2020-07-14 11:26,52.52,1001.63,1019.70,150,19.64,9.68,-83,1 1594718874,2020-07-14 11:27,53.28,1001.59,1019.66,150,19.67,9.92,-85,1 1594718934,2020-07-14 11:28,52.96,1001.61,1019.68,150,19.67,9.83,-86,1 1594718994,2020-07-14 11:29,53.33,1001.57,1019.64,150,19.67,9.93,-87,1 1594719054,2020-07-14 11:30,53.54,1001.61,1019.68,150,19.73,10.05,-83,1 1594719114,2020-07-14 11:31,53.02,1001.57,1019.65,150,19.78,9.95,-83,1 1594719174,2020-07-14 11:32,51.59,1001.58,1019.65,150,19.70,9.47,-83,1 1594719234,2020-07-14 11:33,51.54,1001.58,1019.66,150,19.77,9.52,-84,1 1594719294,2020-07-14 11:34,50.40,1001.53,1019.60,150,19.67,9.10,-85,1 1594719357,2020-07-14 11:35,52.71,1001.55,1019.62,150,19.74,9.83,-85,1 1594719417,2020-07-14 11:36,52.28,1001.56,1019.63,150,19.70,9.67,-84,1 1594719540,2020-07-14 11:39,50.09,1001.51,1019.59,150,19.69,9.02,-85,1 1594719600,2020-07-14 11:40,51.67,1001.49,1019.56,150,19.66,9.45,-84,1 1594719660,2020-07-14 11:41,51.02,1001.53,1019.60,150,19.68,9.29,-84,1 1594719720,2020-07-14 11:42,50.38,1001.52,1019.59,150,19.66,9.08,-84,1 1594719783,2020-07-14 11:43,51.74,1001.51,1019.58,150,19.56,9.38,-86,1 1594719843,2020-07-14 11:44,51.91,1001.36,1019.44,150,19.54,9.41,-86,1 1594719903,2020-07-14 11:45,52.66,1001.49,1019.56,150,19.44,9.53,-86,1 1594719963,2020-07-14 11:46,52.80,1001.59,1019.66,150,19.34,9.48,-83,1 1594720023,2020-07-14 11:47,51.81,1001.51,1019.58,150,19.39,9.24,-84,1 1594720084,2020-07-14 11:48,51.40,1001.52,1019.60,150,19.33,9.07,-86,1 1594720147,2020-07-14 11:49,52.13,1001.55,1019.62,150,19.31,9.26,-86,1 1594720207,2020-07-14 11:50,51.50,1001.52,1019.59,150,19.24,9.02,-85,1 1594720267,2020-07-14 11:51,52.75,1000.61,1018.68,150,19.22,9.36,-87,1 1594720327,2020-07-14 11:52,53.91,1001.49,1019.56,150,19.22,9.68,-85,1 1594720387,2020-07-14 11:53,53.84,1001.47,1019.54,150,19.16,9.60,-86,1 1594720447,2020-07-14 11:54,53.25,1001.46,1019.53,150,19.15,9.43,-83,1 1594720507,2020-07-14 11:55,53.67,1001.44,1019.51,150,19.14,9.54,-84,1 1594720567,2020-07-14 11:56,54.56,1001.43,1019.50,150,19.20,9.84,-80,1 1594720627,2020-07-14 11:57,54.35,1001.43,1019.50,150,19.17,9.75,-83,1 1594720687,2020-07-14 11:58,53.92,1001.39,1019.47,150,19.26,9.72,-86,1 1594720747,2020-07-14 11:59,52.41,1001.42,1019.50,150,19.33,9.36,-83,1 1594720807,2020-07-14 12:00,52.71,1001.38,1019.45,150,19.31,9.43,-84,1 1594720867,2020-07-14 12:01,52.96,1001.28,1019.35,150,19.30,9.49,-84,1 1594720927,2020-07-14 12:02,51.60,1001.37,1019.44,150,19.29,9.09,-84,1 1594720987,2020-07-14 12:03,51.85,1001.36,1019.43,150,19.38,9.25,-84,1 1594721047,2020-07-14 12:04,54.50,1001.33,1019.40,150,19.47,10.07,-83,1 1594721107,2020-07-14 12:05,51.06,1001.31,1019.38,150,19.46,9.09,-84,1 1594721167,2020-07-14 12:06,50.73,1001.31,1019.38,150,19.55,9.08,-83,1 1594721228,2020-07-14 12:07,51.76,1001.26,1019.33,150,19.65,9.47,-86,1 1594721288,2020-07-14 12:08,51.98,1001.27,1019.34,150,19.70,9.58,-83,1 1594721348,2020-07-14 12:09,49.82,1001.26,1019.33,150,19.74,8.99,-85,1 1594721471,2020-07-14 12:11,51.64,1001.24,1019.31,150,19.87,9.64,-81,1 1594721531,2020-07-14 12:12,50.76,1001.27,1019.34,150,19.93,9.44,-85,1 1594721591,2020-07-14 12:13,50.78,1001.25,1019.32,150,19.91,9.43,-82,1 1594721651,2020-07-14 12:14,50.52,1001.26,1019.33,150,20.01,9.44,-84,1 1594721711,2020-07-14 12:15,50.41,1001.21,1019.28,150,20.20,9.58,-82,1 1594721771,2020-07-14 12:16,49.39,1001.25,1019.32,150,20.12,9.21,-87,1 1594721831,2020-07-14 12:17,49.07,1001.24,1019.31,150,20.07,9.06,-84,1 1594721891,2020-07-14 12:18,49.40,1001.22,1019.29,150,20.07,9.17,-85,1 1594721951,2020-07-14 12:19,49.70,1001.19,1019.26,150,20.07,9.25,-84,1 1594722011,2020-07-14 12:20,50.02,1001.21,1019.29,150,20.03,9.31,-84,1 1594722071,2020-07-14 12:21,49.58,1001.23,1019.31,150,20.04,9.19,-83,1 1594722131,2020-07-14 12:22,49.72,1001.18,1019.25,150,20.09,9.28,-86,1 1594722191,2020-07-14 12:23,49.94,1001.21,1019.28,150,20.05,9.31,-84,1 1594722251,2020-07-14 12:24,51.12,1001.24,1019.31,150,20.05,9.66,-87,1 1594722311,2020-07-14 12:25,51.60,1001.20,1019.27,150,19.96,9.71,-86,1 1594722371,2020-07-14 12:26,51.05,1001.20,1019.27,150,19.95,9.54,-83,1 1594722431,2020-07-14 12:27,52.66,1001.23,1019.30,150,19.97,10.02,-83,1 1594722491,2020-07-14 12:28,52.00,1001.24,1019.31,150,19.85,9.72,-83,1 1594722552,2020-07-14 12:29,50.40,1001.21,1019.29,150,19.97,9.37,-83,1 1594722614,2020-07-14 12:30,53.57,1001.22,1019.30,150,19.99,10.30,-84,1 1594722674,2020-07-14 12:31,51.37,1001.25,1019.32,150,20.03,9.71,-86,1 1594722734,2020-07-14 12:32,50.98,1001.24,1019.31,150,20.04,9.61,-85,1 1594722795,2020-07-14 12:33,50.74,1001.27,1019.34,150,20.06,9.55,-84,1 1594722855,2020-07-14 12:34,51.33,1001.28,1019.35,150,20.07,9.73,-81,1 1594722915,2020-07-14 12:35,49.90,1001.28,1019.35,150,20.01,9.26,-83,1 1594722975,2020-07-14 12:36,48.74,1001.21,1019.28,150,19.85,8.76,-80,1 1594723035,2020-07-14 12:37,50.17,1001.25,1019.32,150,19.93,9.27,-82,1 1594723095,2020-07-14 12:38,50.84,1001.26,1019.33,150,19.87,9.41,-80,1 1594723155,2020-07-14 12:39,50.91,1001.21,1019.29,150,19.80,9.36,-82,1 1594723215,2020-07-14 12:40,51.11,1001.26,1019.33,150,19.84,9.46,-86,1 1594723275,2020-07-14 12:41,51.28,1001.26,1019.33,150,19.87,9.54,-86,1 1594723335,2020-07-14 12:42,53.53,1001.24,1019.31,150,19.89,10.20,-83,1 1594723395,2020-07-14 12:43,50.79,1001.23,1019.30,150,19.90,9.42,-83,1 1594723455,2020-07-14 12:44,52.33,1001.10,1019.18,150,19.96,9.92,-85,1 1594723515,2020-07-14 12:45,51.16,1001.25,1019.32,150,20.04,9.66,-83,1 1594723575,2020-07-14 12:46,49.24,1001.27,1019.34,150,19.84,8.90,-87,1 1594723638,2020-07-14 12:47,48.14,1001.27,1019.35,150,20.17,8.87,-85,1 1594723764,2020-07-14 12:49,47.47,1001.26,1019.33,150,20.18,8.68,-89,1 1594723824,2020-07-14 12:50,49.85,1001.26,1019.34,150,20.23,9.45,-84,1 1594723884,2020-07-14 12:51,48.03,1001.26,1019.33,150,20.30,8.96,-84,1 1594723944,2020-07-14 12:52,47.81,1001.26,1019.33,150,20.23,8.83,-84,1 1594724004,2020-07-14 12:53,48.40,1001.22,1019.29,150,20.32,9.09,-84,1 1594724064,2020-07-14 12:54,48.81,1001.20,1019.28,150,20.34,9.23,-83,1 1594724124,2020-07-14 12:55,49.12,1001.15,1019.22,150,20.45,9.43,-83,1 1594724184,2020-07-14 12:56,47.95,1001.08,1019.15,150,20.45,9.07,-83,1 1594724244,2020-07-14 12:57,47.12,1001.17,1019.24,150,20.47,8.83,-83,1 1594724307,2020-07-14 12:58,47.66,1001.14,1019.21,150,20.54,9.06,-85,1 1594724367,2020-07-14 12:59,46.29,1001.13,1019.20,150,20.61,8.70,-84,1 1594724427,2020-07-14 13:00,47.66,1001.10,1019.18,150,20.76,9.26,-84,1 1594724487,2020-07-14 13:01,47.53,1001.13,1019.20,150,20.90,9.35,-84,1 1594724547,2020-07-14 13:02,46.31,1001.11,1019.18,150,20.82,8.89,-83,1 1594724607,2020-07-14 13:03,46.57,1001.14,1019.21,150,20.87,9.02,-84,1 1594724667,2020-07-14 13:04,47.98,1001.12,1019.20,150,20.89,9.48,-85,1 1594724728,2020-07-14 13:05,48.95,1001.12,1019.19,150,20.97,9.86,-84,1 1594724788,2020-07-14 13:06,48.01,1001.08,1019.16,150,21.03,9.62,-84,1 1594724848,2020-07-14 13:07,50.68,1001.02,1019.09,150,21.09,10.48,-84,1 1594724910,2020-07-14 13:08,48.00,1001.04,1019.11,150,21.15,9.73,-85,1 1594724970,2020-07-14 13:09,47.18,1001.04,1019.12,150,21.03,9.36,-84,1 1594725031,2020-07-14 13:10,48.40,1001.02,1019.09,150,21.10,9.81,-84,1 1594725091,2020-07-14 13:11,46.69,1001.01,1019.08,150,21.18,9.34,-84,1 1594725151,2020-07-14 13:12,47.92,1000.96,1019.03,150,21.17,9.72,-84,1 1594725211,2020-07-14 13:13,46.99,1000.93,1019.01,150,21.17,9.43,-83,1 1594725271,2020-07-14 13:14,49.24,1000.92,1018.99,150,21.27,10.22,-83,1 1594725331,2020-07-14 13:15,47.25,1000.94,1019.02,150,21.29,9.62,-84,1 1594725391,2020-07-14 13:16,46.99,1000.92,1019.00,150,21.28,9.53,-84,1 1594725451,2020-07-14 13:17,45.11,1000.91,1018.98,150,21.14,8.79,-84,1 1594725511,2020-07-14 13:18,47.74,1000.92,1018.99,150,21.23,9.72,-85,1 1594725571,2020-07-14 13:19,46.90,1000.92,1018.99,150,21.38,9.59,-83,1 1594725631,2020-07-14 13:20,45.99,1000.93,1019.00,150,21.27,9.20,-83,1 1594725691,2020-07-14 13:21,45.97,1000.92,1018.99,150,21.35,9.27,-83,1 1594725751,2020-07-14 13:22,47.69,1000.91,1018.99,150,21.35,9.81,-84,1 1594725811,2020-07-14 13:23,47.31,1000.92,1018.99,150,21.36,9.70,-85,1 1594725871,2020-07-14 13:24,45.47,1000.86,1018.94,150,21.31,9.07,-84,1 1594725931,2020-07-14 13:25,46.38,1000.89,1018.96,150,21.41,9.45,-84,1 1594725991,2020-07-14 13:26,46.19,1000.88,1018.95,150,21.51,9.49,-83,1 1594726051,2020-07-14 13:27,46.12,1000.84,1018.91,150,21.47,9.43,-83,1 1594726111,2020-07-14 13:28,44.32,1000.88,1018.96,150,21.53,8.89,-83,1 1594726171,2020-07-14 13:29,43.90,1000.87,1018.94,150,21.61,8.82,-87,1 1594726231,2020-07-14 13:30,43.87,1000.83,1018.90,150,21.70,8.89,-83,1 1594726291,2020-07-14 13:31,43.84,1000.80,1018.87,150,21.75,8.93,-83,1 1594726351,2020-07-14 13:32,42.96,1000.80,1018.87,150,21.68,8.56,-83,1 1594726411,2020-07-14 13:33,45.99,1000.60,1018.67,150,21.71,9.60,-84,1 1594726472,2020-07-14 13:34,43.82,1000.74,1018.81,150,21.73,8.90,-84,1 1594726532,2020-07-14 13:35,42.05,1000.72,1018.79,150,21.73,8.29,-84,1 1594726592,2020-07-14 13:36,42.65,1000.70,1018.77,150,21.67,8.45,-83,1 1594726652,2020-07-14 13:37,41.76,1000.69,1018.76,150,21.72,8.18,-84,1 1594726715,2020-07-14 13:38,44.60,1000.68,1018.75,150,21.79,9.22,-85,1 1594726775,2020-07-14 13:39,44.77,1000.68,1018.76,150,21.80,9.28,-84,1 1594726835,2020-07-14 13:40,45.90,1000.67,1018.75,150,21.88,9.73,-85,1 1594726895,2020-07-14 13:41,46.75,1000.67,1018.74,150,21.94,10.05,-83,1 1594726955,2020-07-14 13:42,45.06,1000.64,1018.71,150,21.96,9.52,-81,1 1594727078,2020-07-14 13:44,44.11,1000.69,1018.76,150,22.12,9.35,-81,1 1594727138,2020-07-14 13:45,44.19,1000.63,1018.70,150,22.08,9.34,-82,1 1594727198,2020-07-14 13:46,43.57,1000.62,1018.70,150,22.03,9.09,-82,1 1594727258,2020-07-14 13:47,44.99,1000.63,1018.70,150,22.02,9.56,-84,1 1594727319,2020-07-14 13:48,44.40,1000.63,1018.70,150,21.98,9.32,-83,1 1594727379,2020-07-14 13:49,43.07,1000.62,1018.69,150,21.96,8.85,-84,1 1594727439,2020-07-14 13:50,43.11,1000.61,1018.69,150,21.85,8.77,-82,1 1594727499,2020-07-14 13:51,42.63,1000.63,1018.70,150,21.90,8.65,-82,1 1594727559,2020-07-14 13:52,41.90,1000.62,1018.69,150,21.95,8.44,-84,1 1594727619,2020-07-14 13:53,41.15,1000.63,1018.71,150,21.89,8.12,-81,1 1594727679,2020-07-14 13:54,42.36,1000.63,1018.70,150,21.72,8.39,-81,1 1594727739,2020-07-14 13:55,42.05,1000.58,1018.65,150,21.74,8.30,-82,1 1594727802,2020-07-14 13:56,42.51,1000.61,1018.68,150,21.78,8.50,-85,1 1594727862,2020-07-14 13:57,42.74,1000.54,1018.61,150,21.67,8.48,-82,1 1594727922,2020-07-14 13:58,42.37,1000.54,1018.61,150,21.75,8.42,-83,1 1594727982,2020-07-14 13:59,43.16,1000.50,1018.57,150,21.68,8.63,-83,1 1594728042,2020-07-14 14:00,46.18,1000.49,1018.56,150,21.69,9.64,-83,1 1594728102,2020-07-14 14:01,42.83,1000.42,1018.50,150,21.73,8.56,-82,1 1594728162,2020-07-14 14:02,43.53,1000.43,1018.50,150,21.72,8.79,-83,1 1594728222,2020-07-14 14:03,43.16,1000.48,1018.55,150,21.82,8.76,-82,1 1594728282,2020-07-14 14:04,42.38,1000.47,1018.54,150,21.81,8.48,-80,1 1594728342,2020-07-14 14:05,38.87,1000.45,1018.52,150,21.89,7.28,-83,1 1594728465,2020-07-14 14:07,42.10,1000.45,1018.52,150,21.82,8.39,-83,1 1594728525,2020-07-14 14:08,41.67,1000.46,1018.53,150,21.60,8.04,-79,1 1594728585,2020-07-14 14:09,42.01,1000.43,1018.51,150,21.38,7.96,-79,1 1594728645,2020-07-14 14:10,43.38,1000.37,1018.45,150,21.39,8.45,-81,1 1594728705,2020-07-14 14:11,42.62,1000.43,1018.50,150,21.50,8.28,-79,1 1594728766,2020-07-14 14:12,44.25,1000.40,1018.47,150,21.42,8.77,-81,1 1594728826,2020-07-14 14:13,43.27,1000.38,1018.45,150,21.42,8.44,-86,1 1594728886,2020-07-14 14:14,43.12,1000.38,1018.45,150,21.32,8.29,-83,1 1594728946,2020-07-14 14:15,43.56,1000.37,1018.44,150,21.45,8.56,-86,1 1594729006,2020-07-14 14:16,43.21,1000.35,1018.43,150,21.54,8.52,-80,1 1594729066,2020-07-14 14:17,43.07,1000.31,1018.38,150,21.47,8.41,-82,1 1594729126,2020-07-14 14:18,44.97,1000.34,1018.41,150,21.46,9.04,-80,1 1594729186,2020-07-14 14:19,44.83,1000.35,1018.42,150,21.46,9.00,-80,1 1594729309,2020-07-14 14:21,45.72,1000.32,1018.39,150,21.43,9.26,-86,1 1594729369,2020-07-14 14:22,44.42,1000.26,1018.33,150,21.43,8.83,-83,1 1594729429,2020-07-14 14:23,43.27,1000.28,1018.35,150,21.52,8.53,-83,1 1594729489,2020-07-14 14:24,43.27,1000.25,1018.32,150,21.52,8.53,-84,1 1594729613,2020-07-14 14:26,41.93,1000.24,1018.31,150,21.65,8.18,-84,1 1594729673,2020-07-14 14:27,43.50,1000.23,1018.31,150,21.75,8.81,-82,1 1594729733,2020-07-14 14:28,44.39,1000.23,1018.31,150,21.83,9.19,-80,1 1594729856,2020-07-14 14:30,43.64,1000.25,1018.33,150,21.91,9.00,-84,1 1594729919,2020-07-14 14:31,42.82,1000.24,1018.31,150,21.94,8.75,-85,1 1594729979,2020-07-14 14:32,40.70,1000.22,1018.29,150,21.98,8.04,-83,1 1594730039,2020-07-14 14:33,40.38,1000.23,1018.31,150,21.87,7.82,-83,1 1594730099,2020-07-14 14:34,42.64,1000.16,1018.24,150,21.77,8.53,-82,1 1594730159,2020-07-14 14:35,43.13,1000.20,1018.27,150,21.86,8.78,-83,1 1594730219,2020-07-14 14:36,42.19,1000.25,1018.33,150,21.91,8.50,-82,1 1594730279,2020-07-14 14:37,41.42,1000.21,1018.28,150,21.87,8.20,-83,1 1594730339,2020-07-14 14:38,41.67,1000.23,1018.30,150,21.90,8.31,-82,1 1594730399,2020-07-14 14:39,41.94,1000.20,1018.27,150,21.79,8.31,-80,1 1594730522,2020-07-14 14:42,41.72,1000.20,1018.27,150,21.72,8.17,-84,1 1594730582,2020-07-14 14:43,41.36,1000.16,1018.24,150,21.75,8.07,-83,1 1594730645,2020-07-14 14:44,43.18,1000.20,1018.27,150,21.76,8.71,-83,1 1594730705,2020-07-14 14:45,44.27,1000.21,1018.28,150,21.69,9.02,-82,1 1594730765,2020-07-14 14:46,43.63,1000.21,1018.28,150,21.71,8.82,-82,1 1594730888,2020-07-14 14:48,43.06,1000.20,1018.27,150,21.67,8.59,-81,1 1594730948,2020-07-14 14:49,42.13,1000.18,1018.26,150,21.66,8.26,-83,1 1594731008,2020-07-14 14:50,42.59,1000.17,1018.24,150,21.74,8.49,-84,1 1594731068,2020-07-14 14:51,43.52,1000.19,1018.26,150,21.81,8.87,-84,1 1594731191,2020-07-14 14:53,42.04,1000.18,1018.26,150,21.83,8.38,-85,1 1594731251,2020-07-14 14:54,40.49,1000.22,1018.29,150,21.80,7.80,-83,1 1594731311,2020-07-14 14:55,42.47,1000.21,1018.28,150,21.82,8.52,-83,1 1594731434,2020-07-14 14:57,41.60,1000.21,1018.28,150,21.82,8.21,-83,1 1594731494,2020-07-14 14:58,40.58,1000.18,1018.26,150,21.81,7.84,-86,1 1594731554,2020-07-14 14:59,41.95,1000.17,1018.24,150,21.78,8.30,-83,1 1594731614,2020-07-14 15:00,41.11,1000.14,1018.21,150,21.73,7.96,-84,1 1594731675,2020-07-14 15:01,41.65,1000.16,1018.23,150,21.64,8.07,-82,1 1594731735,2020-07-14 15:02,43.39,1000.16,1018.23,150,21.68,8.71,-84,1 1594731795,2020-07-14 15:03,42.04,1000.14,1018.21,150,21.63,8.20,-85,1 1594731918,2020-07-14 15:05,43.88,1000.19,1018.27,150,21.64,8.84,-83,1 1594731978,2020-07-14 15:06,43.36,1000.21,1018.28,150,21.60,8.63,-82,1 1594732038,2020-07-14 15:07,43.10,1000.14,1018.22,150,21.54,8.49,-81,1 1594732098,2020-07-14 15:08,43.43,1000.15,1018.22,150,21.64,8.69,-82,1 1594732158,2020-07-14 15:09,42.27,1000.19,1018.26,150,21.58,8.24,-83,1 1594732218,2020-07-14 15:10,44.19,1000.21,1018.28,150,21.54,8.85,-83,1 1594732278,2020-07-14 15:11,43.49,1000.21,1018.28,150,21.52,8.60,-83,1 1594732338,2020-07-14 15:12,44.19,1000.13,1018.20,150,21.44,8.76,-83,1 1594732461,2020-07-14 15:14,43.80,1000.12,1018.19,150,21.53,8.72,-82,1 1594732584,2020-07-14 15:16,44.85,1000.11,1018.18,150,21.45,8.99,-84,1 1594732644,2020-07-14 15:17,44.95,1000.07,1018.14,150,21.43,9.01,-82,1 1594732767,2020-07-14 15:19,43.61,1000.10,1018.17,150,21.44,8.57,-81,1 1594732827,2020-07-14 15:20,45.02,1000.10,1018.18,150,21.29,8.90,-81,1 1594732950,2020-07-14 15:22,43.35,1000.06,1018.13,150,21.18,8.25,-84,1 1594733013,2020-07-14 15:23,43.59,1000.04,1018.11,150,21.24,8.38,-84,1 1594733139,2020-07-14 15:25,43.29,1000.03,1018.10,150,21.25,8.29,-85,1 1594733262,2020-07-14 15:27,46.38,1000.02,1018.10,150,21.24,9.30,-83,1 1594733322,2020-07-14 15:28,46.47,1000.01,1018.09,150,21.25,9.34,-83,1 1594733446,2020-07-14 15:30,44.51,1000.02,1018.10,150,21.26,8.71,-82,1 1594733506,2020-07-14 15:31,44.01,1000.03,1018.10,150,21.27,8.55,-83,1 1594733566,2020-07-14 15:32,44.59,999.98,1018.06,150,21.23,8.71,-86,1 1594733628,2020-07-14 15:33,45.40,1000.02,1018.09,150,21.13,8.88,-86,1 1594733691,2020-07-14 15:34,43.64,999.98,1018.05,150,21.10,8.27,-86,1 1594733751,2020-07-14 15:35,44.25,999.99,1018.07,150,21.10,8.48,-85,1 1594733811,2020-07-14 15:36,44.02,999.98,1018.05,150,21.08,8.38,-84,1 1594733871,2020-07-14 15:37,43.48,999.96,1018.04,150,21.06,8.18,-83,1 1594733932,2020-07-14 15:38,43.14,999.93,1018.01,150,21.00,8.01,-84,1 1594733994,2020-07-14 15:39,43.65,999.93,1018.01,150,21.02,8.20,-83,1 1594734054,2020-07-14 15:40,43.84,999.94,1018.01,150,21.01,8.26,-85,1 1594734177,2020-07-14 15:42,43.63,999.92,1017.99,150,21.02,8.20,-82,1 1594734237,2020-07-14 15:43,44.01,999.74,1017.82,150,21.09,8.39,-84,1 1594734297,2020-07-14 15:44,43.21,999.93,1018.00,150,21.02,8.05,-87,1 1594734360,2020-07-14 15:46,43.72,999.93,1018.01,150,20.94,8.15,-85,1 1594734420,2020-07-14 15:47,43.79,999.92,1017.99,150,20.99,8.22,-85,1 1594734480,2020-07-14 15:48,43.96,999.91,1017.98,150,20.98,8.27,-87,1 1594734540,2020-07-14 15:49,44.37,999.91,1017.98,150,20.98,8.41,-83,1 1594734600,2020-07-14 15:50,44.55,999.90,1017.97,150,20.86,8.36,-81,1 1594734660,2020-07-14 15:51,44.99,999.89,1017.96,150,20.89,8.53,-84,1 1594734721,2020-07-14 15:52,44.97,999.86,1017.93,150,20.90,8.53,-86,1 1594734781,2020-07-14 15:53,46.00,999.85,1017.92,150,20.91,8.88,-85,1 1594734841,2020-07-14 15:54,46.11,999.84,1017.92,150,20.89,8.89,-84,1 1594734901,2020-07-14 15:55,45.80,999.83,1017.90,150,20.88,8.79,-84,1 1594734961,2020-07-14 15:56,45.75,999.85,1017.92,150,20.91,8.80,-85,1 1594735024,2020-07-14 15:57,45.08,999.84,1017.92,150,20.86,8.53,-86,1 1594735087,2020-07-14 15:58,45.77,999.87,1017.94,150,20.92,8.81,-84,1 1594735147,2020-07-14 15:59,45.43,999.83,1017.91,150,21.02,8.79,-84,1 1594735207,2020-07-14 16:00,45.37,999.84,1017.92,150,21.05,8.80,-82,1 1594735267,2020-07-14 16:01,45.40,999.84,1017.91,150,21.11,8.86,-83,1 1594735327,2020-07-14 16:02,45.97,999.81,1017.89,150,21.18,9.11,-83,1 1594735387,2020-07-14 16:03,45.44,999.86,1017.93,150,21.27,9.02,-84,1 1594735447,2020-07-14 16:04,42.92,999.81,1017.89,150,21.33,8.23,-85,1 1594735507,2020-07-14 16:05,43.80,999.77,1017.84,150,21.46,8.65,-82,1 1594735567,2020-07-14 16:06,43.56,999.77,1017.84,150,21.48,8.59,-82,1 1594735628,2020-07-14 16:07,42.88,999.75,1017.83,150,21.55,8.42,-82,1 1594735688,2020-07-14 16:08,44.32,999.77,1017.84,150,21.62,8.97,-84,1 1594735748,2020-07-14 16:09,42.74,999.76,1017.84,150,21.68,8.49,-84,1 1594735808,2020-07-14 16:10,41.88,999.79,1017.86,150,21.75,8.25,-84,1 1594735868,2020-07-14 16:11,42.91,999.71,1017.79,150,21.83,8.68,-87,1 1594735928,2020-07-14 16:12,43.69,999.74,1017.81,150,21.83,8.95,-86,1 1594735988,2020-07-14 16:13,42.63,999.73,1017.80,150,21.90,8.65,-83,1 1594736048,2020-07-14 16:14,43.33,999.73,1017.80,150,21.92,8.91,-84,1 1594736108,2020-07-14 16:15,41.82,999.72,1017.79,150,21.90,8.36,-85,1 1594736168,2020-07-14 16:16,42.66,999.72,1017.80,150,21.93,8.68,-82,1 1594736228,2020-07-14 16:17,41.74,999.72,1017.79,150,21.94,8.37,-86,1 1594736351,2020-07-14 16:19,42.19,999.74,1017.81,150,21.92,8.51,-86,1 1594736411,2020-07-14 16:20,42.27,999.71,1017.79,150,21.92,8.54,-85,1 1594736471,2020-07-14 16:21,41.93,999.76,1017.83,150,21.90,8.40,-80,1 1594736531,2020-07-14 16:22,42.19,999.73,1017.80,150,21.92,8.51,-85,1 1594736591,2020-07-14 16:23,42.39,999.68,1017.75,150,22.01,8.66,-84,1 1594736651,2020-07-14 16:24,43.11,999.65,1017.72,150,22.01,8.91,-81,1 1594736711,2020-07-14 16:25,44.16,999.61,1017.68,150,22.09,9.34,-84,1 1594736772,2020-07-14 16:26,44.08,999.65,1017.72,150,22.19,9.41,-86,1 1594736832,2020-07-14 16:27,42.91,999.62,1017.69,150,22.19,9.01,-83,1 1594736892,2020-07-14 16:28,42.97,999.63,1017.70,150,22.25,9.08,-82,1 1594736952,2020-07-14 16:29,41.93,999.68,1017.75,150,22.25,8.72,-83,1 1594737012,2020-07-14 16:30,42.03,999.66,1017.73,150,22.25,8.75,-86,1 1594737135,2020-07-14 16:32,42.00,999.68,1017.75,150,22.22,8.72,-82,1 1594737195,2020-07-14 16:33,42.99,999.63,1017.71,150,22.20,9.04,-84,1 1594737318,2020-07-14 16:35,42.94,999.57,1017.64,150,22.13,8.96,-86,1 1594737378,2020-07-14 16:36,42.48,999.57,1017.64,150,22.07,8.75,-85,1 1594737438,2020-07-14 16:37,41.84,999.55,1017.62,150,22.03,8.49,-81,1 1594737504,2020-07-14 16:38,41.61,999.57,1017.64,150,21.98,8.36,-86,1 1594737564,2020-07-14 16:39,41.79,999.57,1017.64,150,22.00,8.45,-86,1 1594737624,2020-07-14 16:40,42.21,999.57,1017.65,150,21.99,8.58,-86,1 1594737684,2020-07-14 16:41,41.75,999.58,1017.65,150,21.98,8.41,-83,1 1594737744,2020-07-14 16:42,42.19,999.56,1017.63,150,22.03,8.61,-86,1 1594737804,2020-07-14 16:43,42.11,999.58,1017.65,150,22.04,8.59,-84,1 1594737864,2020-07-14 16:44,41.10,999.52,1017.59,150,21.98,8.18,-87,1 1594737924,2020-07-14 16:45,41.42,999.54,1017.61,150,21.99,8.30,-83,1 1594737984,2020-07-14 16:46,41.91,999.53,1017.61,150,22.03,8.51,-82,1 1594738044,2020-07-14 16:47,42.38,999.52,1017.60,150,21.99,8.64,-83,1 1594738105,2020-07-14 16:48,39.85,999.50,1017.57,150,21.88,7.64,-81,1 1594738165,2020-07-14 16:49,40.34,999.51,1017.58,150,21.85,7.79,-82,1 1594738225,2020-07-14 16:50,41.68,999.50,1017.57,150,21.88,8.30,-83,1 1594738285,2020-07-14 16:51,42.26,999.48,1017.55,150,21.89,8.51,-84,1 1594738345,2020-07-14 16:52,41.87,999.46,1017.53,150,21.86,8.35,-83,1 1594738405,2020-07-14 16:53,41.97,999.51,1017.59,150,21.75,8.28,-82,1 1594738467,2020-07-14 16:54,41.68,999.49,1017.56,150,21.66,8.10,-82,1 1594738527,2020-07-14 16:55,41.73,999.44,1017.51,150,21.69,8.14,-84,1 1594738588,2020-07-14 16:56,41.25,999.46,1017.53,150,21.70,7.98,-83,1 1594738648,2020-07-14 16:57,42.47,999.48,1017.56,150,21.68,8.40,-82,1 1594738708,2020-07-14 16:58,40.57,999.44,1017.51,150,21.64,7.69,-82,1 1594738768,2020-07-14 16:59,40.39,999.45,1017.52,150,21.49,7.49,-81,1 1594738828,2020-07-14 17:00,40.69,999.42,1017.49,150,21.51,7.61,-84,1 1594738888,2020-07-14 17:01,40.25,999.44,1017.52,150,21.47,7.42,-84,1 1594738948,2020-07-14 17:02,41.05,999.45,1017.52,150,21.45,7.69,-83,1 1594739011,2020-07-14 17:03,41.44,999.44,1017.51,150,21.39,7.77,-84,1 1594739071,2020-07-14 17:04,41.88,999.45,1017.52,150,21.40,7.94,-84,1 1594739131,2020-07-14 17:05,42.20,999.47,1017.55,150,21.29,7.95,-84,1 1594739191,2020-07-14 17:06,42.01,999.48,1017.55,150,21.27,7.86,-82,1 1594739251,2020-07-14 17:07,41.22,999.50,1017.57,150,21.16,7.49,-83,1 1594739311,2020-07-14 17:08,40.74,999.31,1017.38,150,21.12,7.28,-84,1 1594739371,2020-07-14 17:09,40.55,999.52,1017.59,150,21.04,7.14,-82,1 1594739431,2020-07-14 17:10,41.16,999.51,1017.58,150,20.88,7.21,-81,1 1594739491,2020-07-14 17:11,41.30,999.48,1017.55,150,20.80,7.19,-81,1 1594739551,2020-07-14 17:12,41.98,999.50,1017.57,150,20.78,7.41,-81,1 1594739611,2020-07-14 17:13,41.25,999.48,1017.55,150,20.72,7.10,-82,1 1594739671,2020-07-14 17:14,42.15,999.48,1017.55,150,20.67,7.37,-83,1 1594739731,2020-07-14 17:15,40.98,999.49,1017.57,150,20.57,6.87,-80,1 1594739791,2020-07-14 17:16,41.67,999.51,1017.58,150,20.54,7.09,-80,1 1594739851,2020-07-14 17:17,41.93,999.50,1017.57,150,20.47,7.12,-79,1 1594739911,2020-07-14 17:18,41.46,999.50,1017.58,150,20.40,6.89,-83,1 1594739971,2020-07-14 17:19,41.72,999.46,1017.53,150,20.39,6.97,-86,1 1594740031,2020-07-14 17:20,42.43,999.46,1017.54,150,20.36,7.19,-85,1 1594740091,2020-07-14 17:21,42.34,999.43,1017.51,150,20.30,7.11,-82,1 1594740152,2020-07-14 17:22,42.54,999.44,1017.51,150,20.21,7.09,-80,1 1594740212,2020-07-14 17:23,42.42,999.42,1017.49,150,20.17,7.02,-84,1 1594740272,2020-07-14 17:24,41.84,999.40,1017.48,150,20.12,6.77,-83,1 1594740332,2020-07-14 17:25,41.46,999.41,1017.48,150,20.11,6.63,-83,1 1594740392,2020-07-14 17:26,42.17,999.37,1017.45,150,20.11,6.87,-84,1 1594740515,2020-07-14 17:28,42.94,999.35,1017.43,150,20.10,7.13,-83,1 1594740575,2020-07-14 17:29,41.93,999.34,1017.41,150,20.10,6.78,-84,1 1594740635,2020-07-14 17:30,42.10,999.35,1017.42,150,20.07,6.81,-84,1 1594740695,2020-07-14 17:31,41.96,999.35,1017.42,150,20.06,6.76,-83,1 1594740755,2020-07-14 17:32,41.99,999.32,1017.39,150,20.02,6.73,-86,1 1594740815,2020-07-14 17:33,42.41,999.29,1017.36,150,20.01,6.87,-82,1 1594740875,2020-07-14 17:34,43.16,999.30,1017.37,150,19.99,7.10,-83,1 1594740935,2020-07-14 17:35,43.05,999.31,1017.38,150,19.96,7.04,-82,1 1594740995,2020-07-14 17:36,43.44,999.27,1017.34,150,20.00,7.21,-84,1 1594741055,2020-07-14 17:37,43.66,999.26,1017.33,150,19.98,7.26,-82,1 1594741115,2020-07-14 17:38,42.84,999.22,1017.30,150,19.99,7.00,-85,1 1594741175,2020-07-14 17:39,42.95,999.22,1017.29,150,19.96,7.01,-83,1 1594741238,2020-07-14 17:40,43.08,999.20,1017.28,150,19.95,7.04,-85,1 1594741298,2020-07-14 17:41,43.49,999.19,1017.26,150,19.95,7.18,-83,1 1594741421,2020-07-14 17:43,43.50,999.18,1017.25,150,19.96,7.19,-86,1 1594741481,2020-07-14 17:44,43.82,999.08,1017.15,150,19.94,7.28,-84,1 1594741541,2020-07-14 17:45,43.73,999.17,1017.24,150,19.94,7.25,-84,1 1594741601,2020-07-14 17:46,44.88,999.18,1017.26,150,19.95,7.64,-83,1 1594741661,2020-07-14 17:47,44.09,999.19,1017.26,150,19.97,7.40,-84,1 1594741721,2020-07-14 17:48,44.15,999.16,1017.23,150,20.00,7.44,-83,1 1594741781,2020-07-14 17:49,44.22,999.14,1017.22,150,20.01,7.48,-82,1 1594741841,2020-07-14 17:50,44.07,999.16,1017.23,150,20.04,7.46,-86,1 1594741901,2020-07-14 17:51,44.38,999.13,1017.20,150,20.07,7.59,-84,1 1594741962,2020-07-14 17:52,43.32,999.13,1017.20,150,20.07,7.23,-84,1 1594742022,2020-07-14 17:53,43.99,999.11,1017.19,150,20.11,7.49,-83,1 1594742082,2020-07-14 17:54,43.23,999.05,1017.13,150,20.10,7.23,-86,1 1594742142,2020-07-14 17:55,43.33,999.08,1017.15,150,20.10,7.26,-83,1 1594742202,2020-07-14 17:56,43.57,999.08,1017.15,150,20.13,7.37,-85,1 1594742262,2020-07-14 17:57,44.14,999.10,1017.18,150,20.15,7.58,-83,1 1594742322,2020-07-14 17:58,44.02,999.08,1017.15,150,20.15,7.54,-85,1 1594742382,2020-07-14 17:59,44.19,999.06,1017.13,150,20.16,7.60,-85,1 1594742442,2020-07-14 18:00,43.23,999.02,1017.09,150,20.16,7.28,-84,1 1594742502,2020-07-14 18:01,43.95,999.03,1017.11,150,20.18,7.54,-84,1 1594742562,2020-07-14 18:02,44.31,999.05,1017.12,150,20.19,7.67,-85,1 1594742622,2020-07-14 18:03,44.84,999.08,1017.15,150,20.20,7.85,-84,1 1594742682,2020-07-14 18:04,44.50,999.06,1017.13,150,20.20,7.74,-85,1 1594742742,2020-07-14 18:05,44.71,999.07,1017.14,150,20.20,7.81,-83,1 1594742802,2020-07-14 18:06,45.00,999.06,1017.13,150,20.24,7.94,-85,1 1594742862,2020-07-14 18:07,44.57,999.05,1017.13,150,20.25,7.81,-84,1 1594742922,2020-07-14 18:08,43.56,999.05,1017.13,150,20.23,7.46,-85,1 1594742982,2020-07-14 18:09,43.90,999.06,1017.13,150,20.24,7.58,-85,1 1594743042,2020-07-14 18:10,43.46,999.05,1017.12,150,20.23,7.42,-86,1 1594743103,2020-07-14 18:11,43.98,999.07,1017.15,150,20.24,7.61,-83,1 1594743163,2020-07-14 18:12,43.37,999.06,1017.13,150,20.21,7.37,-84,1 1594743223,2020-07-14 18:13,43.17,999.06,1017.13,150,20.23,7.32,-84,1 1594743283,2020-07-14 18:14,43.73,999.04,1017.11,150,20.21,7.50,-84,1 1594743406,2020-07-14 18:16,44.43,999.08,1017.15,150,20.24,7.76,-86,1 1594743466,2020-07-14 18:17,44.52,999.05,1017.13,150,20.24,7.79,-85,1 1594743526,2020-07-14 18:18,44.49,999.07,1017.14,150,20.24,7.77,-84,1 1594743586,2020-07-14 18:19,44.96,999.04,1017.12,150,20.25,7.94,-84,1 1594743646,2020-07-14 18:20,43.90,999.07,1017.14,150,20.23,7.57,-85,1 1594743706,2020-07-14 18:21,43.08,999.02,1017.09,150,20.21,7.28,-84,1 1594743766,2020-07-14 18:22,43.91,999.05,1017.12,150,20.21,7.56,-83,1 1594743826,2020-07-14 18:23,43.99,999.04,1017.11,150,20.22,7.59,-82,1 1594743886,2020-07-14 18:24,44.01,999.02,1017.10,150,20.24,7.62,-84,1 1594743946,2020-07-14 18:25,44.34,999.04,1017.11,150,20.25,7.74,-83,1 1594744006,2020-07-14 18:26,43.94,999.03,1017.10,150,20.24,7.59,-85,1 1594744066,2020-07-14 18:27,43.70,999.03,1017.10,150,20.25,7.52,-84,1 1594744126,2020-07-14 18:28,44.09,999.03,1017.10,150,20.25,7.65,-84,1 1594744186,2020-07-14 18:29,44.03,999.04,1017.11,150,20.23,7.61,-84,1 1594744246,2020-07-14 18:30,44.32,999.03,1017.10,150,20.25,7.73,-85,1 1594744307,2020-07-14 18:31,44.35,999.03,1017.10,150,20.24,7.73,-86,1 1594744367,2020-07-14 18:32,43.87,999.03,1017.10,150,20.24,7.57,-86,1 1594744490,2020-07-14 18:34,44.92,999.02,1017.10,150,20.26,7.93,-83,1 1594744550,2020-07-14 18:35,43.29,999.04,1017.11,150,20.26,7.39,-82,1 1594744610,2020-07-14 18:36,43.65,999.05,1017.12,150,20.24,7.50,-87,1 1594744670,2020-07-14 18:37,43.88,999.05,1017.12,150,20.27,7.60,-86,1 1594744730,2020-07-14 18:38,43.72,999.03,1017.10,150,20.25,7.53,-84,1 1594744790,2020-07-14 18:39,44.30,999.04,1017.11,150,20.24,7.71,-84,1 1594744850,2020-07-14 18:40,44.57,999.05,1017.12,150,20.24,7.80,-84,1 1594744910,2020-07-14 18:41,44.31,999.07,1017.14,150,20.22,7.70,-84,1 1594744970,2020-07-14 18:42,44.50,999.06,1017.13,150,20.21,7.75,-83,1 1594745030,2020-07-14 18:43,44.54,999.05,1017.12,150,20.17,7.73,-85,1 1594745090,2020-07-14 18:44,44.23,999.06,1017.14,150,20.14,7.60,-85,1 1594745150,2020-07-14 18:45,44.36,999.06,1017.13,150,20.13,7.63,-83,1 1594745210,2020-07-14 18:46,44.34,999.04,1017.11,150,20.11,7.61,-83,1 1594745270,2020-07-14 18:47,44.48,999.06,1017.13,150,20.08,7.63,-84,1 1594745330,2020-07-14 18:48,43.94,999.05,1017.12,150,20.06,7.43,-84,1 1594745390,2020-07-14 18:49,44.79,999.06,1017.13,150,20.06,7.71,-85,1 1594745450,2020-07-14 18:50,45.10,999.01,1017.08,150,20.05,7.80,-83,1 1594745511,2020-07-14 18:51,45.10,998.99,1017.06,150,20.04,7.79,-83,1 1594745571,2020-07-14 18:52,45.15,998.99,1017.06,150,20.02,7.79,-84,1 1594745631,2020-07-14 18:53,45.13,998.96,1017.04,150,20.00,7.77,-84,1 1594745691,2020-07-14 18:54,45.36,998.95,1017.03,150,19.96,7.80,-83,1 1594745751,2020-07-14 18:55,45.69,998.97,1017.04,150,19.92,7.88,-84,1 1594745811,2020-07-14 18:56,45.15,998.97,1017.04,150,19.91,7.69,-85,1 1594745871,2020-07-14 18:57,45.44,998.96,1017.03,150,19.92,7.80,-83,1 1594745931,2020-07-14 18:58,45.61,998.93,1017.00,150,19.90,7.83,-83,1 1594745991,2020-07-14 18:59,45.31,998.93,1017.00,150,19.89,7.72,-85,1 1594746051,2020-07-14 19:00,46.74,998.92,1016.99,150,19.87,8.16,-84,1 1594746111,2020-07-14 19:01,46.44,998.89,1016.96,150,19.84,8.04,-83,1 1594746171,2020-07-14 19:02,45.80,998.88,1016.95,150,19.80,7.80,-83,1 1594746231,2020-07-14 19:03,46.25,998.92,1016.99,150,19.80,7.95,-84,1 1594746291,2020-07-14 19:04,46.53,998.93,1017.00,150,19.79,8.03,-82,1 1594746351,2020-07-14 19:05,46.25,998.90,1016.98,150,19.78,7.93,-83,1 1594746411,2020-07-14 19:06,47.20,998.93,1017.00,150,19.74,8.19,-83,1 1594746471,2020-07-14 19:07,46.65,998.93,1017.00,150,19.69,7.97,-83,1 1594746531,2020-07-14 19:08,46.95,998.94,1017.01,150,19.71,8.08,-84,1 1594746591,2020-07-14 19:09,46.15,998.95,1017.02,150,19.68,7.80,-80,1 1594746651,2020-07-14 19:10,46.80,998.92,1016.99,150,19.65,7.98,-82,1 1594746711,2020-07-14 19:11,46.34,998.95,1017.02,150,19.60,7.79,-83,1 1594746771,2020-07-14 19:12,45.79,998.92,1016.99,150,19.57,7.59,-83,1 1594746832,2020-07-14 19:13,46.22,998.94,1017.02,150,19.57,7.72,-83,1 1594746892,2020-07-14 19:14,46.74,998.93,1017.00,150,19.49,7.82,-81,1 1594746952,2020-07-14 19:15,46.80,998.90,1016.97,150,19.50,7.85,-82,1 1594747015,2020-07-14 19:16,46.81,998.90,1016.97,150,19.47,7.82,-83,1 1594747075,2020-07-14 19:17,46.81,998.88,1016.95,150,19.42,7.77,-83,1 1594747135,2020-07-14 19:18,47.79,998.86,1016.94,150,19.38,8.04,-84,1 1594747195,2020-07-14 19:19,47.49,998.87,1016.94,150,19.35,7.92,-82,1 1594747255,2020-07-14 19:20,47.39,998.86,1016.93,150,19.33,7.87,-82,1 1594747315,2020-07-14 19:21,47.88,998.86,1016.93,150,19.33,8.02,-85,1 1594747375,2020-07-14 19:22,48.64,998.86,1016.93,150,19.29,8.22,-83,1 1594747435,2020-07-14 19:23,48.68,998.88,1016.95,150,19.27,8.21,-83,1 1594747495,2020-07-14 19:24,48.56,998.86,1016.93,150,19.23,8.14,-82,1 1594747555,2020-07-14 19:25,48.61,998.88,1016.95,150,19.19,8.12,-82,1 1594747615,2020-07-14 19:26,48.59,998.87,1016.94,150,19.17,8.09,-82,1 1594747675,2020-07-14 19:27,48.92,998.87,1016.94,150,19.15,8.18,-84,1 1594747735,2020-07-14 19:28,48.75,998.89,1016.96,150,19.11,8.09,-80,1 1594747795,2020-07-14 19:29,48.53,998.87,1016.95,150,19.09,8.00,-82,1 1594747855,2020-07-14 19:30,49.28,998.85,1016.92,150,19.08,8.22,-82,1 1594747915,2020-07-14 19:31,49.81,998.90,1016.97,150,19.04,8.34,-84,1 1594747975,2020-07-14 19:32,49.89,998.87,1016.94,150,19.02,8.35,-85,1 1594748035,2020-07-14 19:33,50.29,998.87,1016.95,150,18.99,8.44,-84,1 1594748096,2020-07-14 19:34,49.31,998.85,1016.93,150,18.97,8.13,-82,1 1594748156,2020-07-14 19:35,49.75,998.87,1016.95,150,18.95,8.24,-83,1 1594748216,2020-07-14 19:36,50.43,998.86,1016.94,150,18.91,8.40,-82,1 1594748276,2020-07-14 19:37,50.47,998.86,1016.93,150,18.88,8.39,-81,1 1594748336,2020-07-14 19:38,49.77,998.85,1016.92,150,18.86,8.16,-84,1 1594748399,2020-07-14 19:39,50.58,998.86,1016.93,150,18.84,8.38,-84,1 1594748462,2020-07-14 19:41,50.62,998.81,1016.89,150,18.81,8.37,-84,1 1594748522,2020-07-14 19:42,49.90,998.83,1016.91,150,18.78,8.13,-84,1 1594748582,2020-07-14 19:43,50.37,998.82,1016.89,150,18.76,8.25,-83,1 1594748642,2020-07-14 19:44,51.00,998.83,1016.90,150,18.73,8.40,-83,1 1594748702,2020-07-14 19:45,50.51,998.81,1016.88,150,18.72,8.25,-84,1 1594748762,2020-07-14 19:46,51.23,998.79,1016.86,150,18.68,8.42,-82,1 1594748822,2020-07-14 19:47,51.10,998.79,1016.86,150,18.65,8.36,-84,1 1594748882,2020-07-14 19:48,51.06,998.78,1016.86,150,18.65,8.35,-83,1 1594748942,2020-07-14 19:49,51.58,998.40,1016.47,150,18.57,8.42,-84,1 1594749002,2020-07-14 19:50,50.81,998.66,1016.73,150,18.59,8.22,-83,1 1594749062,2020-07-14 19:51,51.60,998.78,1016.85,150,18.57,8.43,-83,1 1594749122,2020-07-14 19:52,52.26,998.77,1016.84,150,18.53,8.58,-82,1 1594749183,2020-07-14 19:53,52.05,998.77,1016.84,150,18.52,8.51,-83,1 1594749243,2020-07-14 19:54,51.70,998.76,1016.83,150,18.49,8.38,-84,1 1594749303,2020-07-14 19:55,51.84,998.75,1016.82,150,18.47,8.40,-83,1 1594749363,2020-07-14 19:56,51.92,998.75,1016.82,150,18.45,8.41,-84,1 1594749423,2020-07-14 19:57,52.61,998.79,1016.86,150,18.43,8.58,-84,1 1594749483,2020-07-14 19:58,52.76,998.76,1016.83,150,18.41,8.61,-85,1 1594749543,2020-07-14 19:59,52.73,997.73,1015.80,150,18.38,8.57,-83,1 1594749606,2020-07-14 20:00,53.20,998.77,1016.84,150,18.34,8.67,-85,1 1594749666,2020-07-14 20:01,52.68,998.77,1016.84,150,18.32,8.50,-84,1 1594749726,2020-07-14 20:02,52.58,998.77,1016.84,150,18.29,8.45,-85,1 1594749786,2020-07-14 20:03,52.06,998.73,1016.80,150,18.23,8.25,-84,1 1594749909,2020-07-14 20:05,53.33,998.72,1016.79,150,18.19,8.56,-85,1 1594749969,2020-07-14 20:06,52.97,998.71,1016.78,150,18.16,8.43,-85,1 1594750029,2020-07-14 20:07,53.84,998.71,1016.78,150,18.13,8.65,-85,1 1594750089,2020-07-14 20:08,52.48,998.71,1016.78,150,18.09,8.23,-84,1 1594750149,2020-07-14 20:09,53.39,998.72,1016.79,150,18.07,8.47,-84,1 1594750209,2020-07-14 20:10,53.03,998.72,1016.79,150,17.98,8.28,-84,1 1594750272,2020-07-14 20:11,53.68,998.74,1016.81,150,18.00,8.48,-85,1 1594750332,2020-07-14 20:12,52.73,998.71,1016.78,150,17.97,8.19,-85,1 1594750392,2020-07-14 20:13,54.09,998.71,1016.78,150,17.94,8.54,-85,1 1594750452,2020-07-14 20:14,54.32,998.68,1016.76,150,17.91,8.58,-85,1 1594750575,2020-07-14 20:16,54.86,998.70,1016.77,150,17.83,8.65,-84,1 1594750635,2020-07-14 20:17,54.30,998.70,1016.78,150,17.79,8.46,-85,1 1594750696,2020-07-14 20:18,55.36,998.67,1016.75,150,17.75,8.71,-85,1 1594750756,2020-07-14 20:19,57.00,998.70,1016.78,150,17.71,9.10,-85,1 1594750816,2020-07-14 20:20,55.53,998.70,1016.77,150,17.66,8.67,-85,1 1594750876,2020-07-14 20:21,58.48,998.68,1016.75,150,17.60,9.38,-85,1 1594750936,2020-07-14 20:22,57.97,998.67,1016.75,150,17.56,9.21,-85,1 1594750996,2020-07-14 20:23,60.38,998.68,1016.75,150,17.51,9.77,-85,1 1594751056,2020-07-14 20:24,60.48,998.71,1016.78,150,17.46,9.75,-85,1 1594751116,2020-07-14 20:25,60.49,998.84,1016.91,150,16.93,9.25,-85,1 1594751176,2020-07-14 20:26,61.04,998.67,1016.74,150,17.35,9.78,-85,1 1594751236,2020-07-14 20:27,61.45,998.72,1016.79,150,17.29,9.82,-85,1 1594751296,2020-07-14 20:28,61.65,998.72,1016.80,150,17.24,9.83,-84,1 1594751356,2020-07-14 20:29,61.72,998.73,1016.81,150,17.18,9.79,-85,1 1594751416,2020-07-14 20:30,61.81,998.71,1016.78,150,17.11,9.74,-86,1 1594751476,2020-07-14 20:31,61.97,998.72,1016.79,150,17.05,9.72,-85,1 1594751539,2020-07-14 20:32,61.95,998.72,1016.79,150,17.00,9.67,-85,1 1594751600,2020-07-14 20:33,62.07,998.72,1016.79,150,16.94,9.64,-85,1 1594751660,2020-07-14 20:34,62.47,998.73,1016.80,150,16.88,9.68,-85,1 1594751720,2020-07-14 20:35,63.19,998.73,1016.80,150,16.82,9.80,-84,1 1594751780,2020-07-14 20:36,63.34,998.68,1016.75,150,16.76,9.78,-85,1 1594751840,2020-07-14 20:37,62.80,998.73,1016.80,150,16.71,9.60,-85,1 1594751900,2020-07-14 20:38,62.89,998.69,1016.76,150,16.66,9.57,-85,1 1594751960,2020-07-14 20:39,64.19,998.68,1016.75,150,16.60,9.82,-86,1 1594752020,2020-07-14 20:40,64.14,998.70,1016.78,150,16.55,9.76,-85,1 1594752080,2020-07-14 20:41,63.35,998.73,1016.80,150,16.49,9.52,-85,1 1594752140,2020-07-14 20:42,63.13,998.72,1016.79,150,16.44,9.42,-86,1 1594752203,2020-07-14 20:43,62.19,998.74,1016.81,150,16.40,9.16,-85,1 1594752263,2020-07-14 20:44,63.36,998.75,1016.82,150,16.36,9.40,-85,1 1594752323,2020-07-14 20:45,63.52,998.72,1016.79,150,16.31,9.39,-87,1 1594752383,2020-07-14 20:46,63.79,998.73,1016.80,150,16.27,9.42,-85,1 1594752443,2020-07-14 20:47,64.54,998.73,1016.80,150,16.23,9.55,-85,1 1594752506,2020-07-14 20:48,63.97,998.71,1016.78,150,16.19,9.38,-85,1 1594752566,2020-07-14 20:49,64.42,998.74,1016.81,150,16.14,9.44,-85,1 1594752626,2020-07-14 20:50,64.38,998.71,1016.78,150,16.08,9.37,-84,1 1594752686,2020-07-14 20:51,65.28,998.72,1016.79,150,16.06,9.56,-85,1 1594752746,2020-07-14 20:52,63.80,998.71,1016.79,150,16.01,9.17,-85,1 1594752806,2020-07-14 20:53,65.82,998.69,1016.76,150,15.96,9.59,-85,1 1594752929,2020-07-14 20:55,67.11,998.70,1016.77,150,15.85,9.77,-85,1 1594752992,2020-07-14 20:56,65.65,998.67,1016.74,150,15.80,9.40,-84,1 1594753052,2020-07-14 20:57,67.88,998.71,1016.78,150,15.75,9.85,-85,1 1594753112,2020-07-14 20:58,68.33,998.72,1016.79,150,15.70,9.90,-84,1 1594753172,2020-07-14 20:59,67.81,998.72,1016.79,150,15.65,9.73,-87,1 1594753295,2020-07-14 21:01,68.56,998.74,1016.81,150,15.53,9.79,-85,1 1594753355,2020-07-14 21:02,68.11,998.73,1016.80,150,15.47,9.63,-85,1 1594753415,2020-07-14 21:03,68.49,998.74,1016.82,150,15.42,9.66,-83,1 1594753476,2020-07-14 21:04,69.55,998.75,1016.82,150,15.35,9.83,-85,1 1594753536,2020-07-14 21:05,70.51,998.74,1016.81,150,15.29,9.97,-84,1 1594753596,2020-07-14 21:06,69.85,998.72,1016.79,150,15.20,9.75,-85,1 1594753656,2020-07-14 21:07,70.51,998.78,1016.85,150,15.19,9.88,-85,1 1594753719,2020-07-14 21:08,70.12,998.80,1016.87,150,15.14,9.75,-84,1 1594753779,2020-07-14 21:09,71.52,998.78,1016.86,150,15.08,9.98,-83,1 1594753839,2020-07-14 21:10,71.35,998.80,1016.87,150,15.02,9.89,-85,1 1594753899,2020-07-14 21:11,72.21,998.78,1016.86,150,14.97,10.02,-85,1 1594753959,2020-07-14 21:12,72.14,998.79,1016.86,150,14.91,9.95,-85,1 1594754019,2020-07-14 21:13,72.88,998.80,1016.87,150,14.87,10.06,-85,1 1594754079,2020-07-14 21:14,72.80,998.80,1016.87,150,14.83,10.01,-87,1 1594754139,2020-07-14 21:15,72.21,998.77,1016.84,150,14.78,9.84,-85,1 1594754199,2020-07-14 21:16,72.23,998.91,1016.98,150,14.41,9.49,-85,1 1594754259,2020-07-14 21:17,72.95,998.80,1016.87,150,14.67,9.89,-85,1 1594754319,2020-07-14 21:18,72.10,998.77,1016.85,150,14.63,9.67,-85,1 1594754379,2020-07-14 21:19,73.22,998.77,1016.84,150,14.56,9.83,-85,1 1594754439,2020-07-14 21:20,73.60,998.75,1016.82,150,14.52,9.87,-84,1 1594754499,2020-07-14 21:21,73.32,998.76,1016.83,150,14.47,9.77,-85,1 1594754559,2020-07-14 21:22,74.00,998.70,1016.77,150,14.42,9.86,-84,1 1594754619,2020-07-14 21:23,73.03,998.79,1016.86,150,14.38,9.62,-85,1 1594754679,2020-07-14 21:24,74.02,998.77,1016.84,150,14.33,9.78,-84,1 1594754740,2020-07-14 21:25,74.75,998.79,1016.86,150,14.28,9.87,-85,1 1594754800,2020-07-14 21:26,74.59,998.78,1016.86,150,14.23,9.79,-83,1 1594754860,2020-07-14 21:27,74.51,998.76,1016.83,150,14.19,9.74,-84,1 1594754920,2020-07-14 21:28,75.38,998.75,1016.82,150,14.14,9.86,-85,1 1594754983,2020-07-14 21:29,75.21,998.73,1016.80,150,14.10,9.79,-84,1 1594755043,2020-07-14 21:30,75.13,998.72,1016.79,150,14.05,9.73,-85,1 1594755103,2020-07-14 21:31,75.97,998.72,1016.79,150,14.00,9.84,-85,1 1594755163,2020-07-14 21:32,75.68,998.73,1016.80,150,13.96,9.75,-85,1 1594755286,2020-07-14 21:34,76.51,998.70,1016.77,150,13.88,9.83,-85,1 1594755346,2020-07-14 21:35,76.59,998.74,1016.81,150,13.82,9.79,-84,1 1594755406,2020-07-14 21:36,76.27,998.69,1016.76,150,13.80,9.71,-85,1 1594755466,2020-07-14 21:37,77.26,998.66,1016.73,150,13.75,9.85,-85,1 1594755529,2020-07-14 21:38,74.74,998.66,1016.73,150,13.71,9.32,-85,1 1594755589,2020-07-14 21:39,75.55,998.63,1016.70,150,13.68,9.45,-84,1 1594755649,2020-07-14 21:40,77.08,998.60,1016.67,150,13.63,9.70,-85,1 1594755709,2020-07-14 21:41,77.24,998.63,1016.70,150,13.59,9.69,-85,1 1594755773,2020-07-14 21:42,75.27,998.62,1016.70,150,13.55,9.27,-84,1 1594755833,2020-07-14 21:43,76.35,998.61,1016.68,150,13.51,9.44,-85,1 1594755893,2020-07-14 21:44,75.59,998.58,1016.66,150,13.47,9.26,-85,1 1594755953,2020-07-14 21:45,77.16,998.55,1016.63,150,13.43,9.52,-85,1 1594756013,2020-07-14 21:46,77.69,998.59,1016.66,150,13.38,9.57,-85,1 1594756136,2020-07-14 21:48,77.91,998.62,1016.69,150,13.30,9.54,-84,1 1594756199,2020-07-14 21:49,77.56,998.59,1016.66,150,13.26,9.43,-85,1 1594756259,2020-07-14 21:50,78.43,998.61,1016.68,150,13.22,9.56,-85,1 1594756322,2020-07-14 21:52,78.46,997.83,1015.90,150,13.17,9.52,-85,1 1594756382,2020-07-14 21:53,78.08,998.59,1016.66,150,13.13,9.41,-86,1 1594756442,2020-07-14 21:54,79.00,998.58,1016.66,150,13.08,9.53,-85,1 1594756502,2020-07-14 21:55,78.75,998.58,1016.65,150,13.05,9.46,-85,1 1594756562,2020-07-14 21:56,79.24,998.57,1016.65,150,13.01,9.51,-85,1 1594756622,2020-07-14 21:57,78.91,998.56,1016.64,150,12.96,9.40,-85,1 1594756682,2020-07-14 21:58,78.61,998.57,1016.64,150,12.92,9.30,-85,1 1594756745,2020-07-14 21:59,79.84,998.55,1016.62,150,12.88,9.50,-86,1 1594756805,2020-07-14 22:00,79.74,998.55,1016.63,150,12.84,9.44,-85,1 1594756865,2020-07-14 22:01,79.84,998.52,1016.59,150,12.81,9.43,-85,1 1594756925,2020-07-14 22:02,78.44,998.51,1016.58,150,12.77,9.13,-87,1 1594757112,2020-07-14 22:05,81.88,998.55,1016.62,150,12.68,9.68,-85,1 1594757172,2020-07-14 22:06,81.21,998.51,1016.58,150,12.64,9.51,-85,1 1594757232,2020-07-14 22:07,81.53,998.50,1016.57,150,12.61,9.54,-85,1 1594757292,2020-07-14 22:08,80.98,998.49,1016.57,150,12.58,9.41,-85,1 1594757352,2020-07-14 22:09,80.53,998.49,1016.57,150,12.56,9.31,-86,1 1594757412,2020-07-14 22:10,80.99,998.47,1016.54,150,12.52,9.36,-85,1 1594757535,2020-07-14 22:12,80.87,998.47,1016.55,150,12.46,9.28,-85,1 1594757595,2020-07-14 22:13,81.14,998.47,1016.54,150,12.43,9.30,-85,1 1594757655,2020-07-14 22:14,81.76,998.45,1016.52,150,12.40,9.38,-85,1 1594757715,2020-07-14 22:15,82.01,998.45,1016.53,150,12.37,9.40,-85,1 1594757775,2020-07-14 22:16,81.34,998.47,1016.54,150,12.34,9.25,-86,1 1594757835,2020-07-14 22:17,81.61,998.43,1016.50,150,12.31,9.26,-85,1 1594757895,2020-07-14 22:18,82.45,998.46,1016.53,150,12.28,9.39,-85,1 1594757955,2020-07-14 22:19,83.35,998.48,1016.56,150,12.26,9.53,-85,1 1594758015,2020-07-14 22:20,79.76,998.47,1016.54,150,12.22,8.84,-86,1 1594758139,2020-07-14 22:22,82.89,998.48,1016.55,150,12.17,9.36,-85,1 1594758199,2020-07-14 22:23,83.12,998.50,1016.57,150,12.14,9.37,-85,1 1594758259,2020-07-14 22:24,82.34,998.49,1016.57,150,12.12,9.21,-85,1 1594758319,2020-07-14 22:25,83.32,998.50,1016.57,150,12.09,9.36,-85,1 1594758379,2020-07-14 22:26,83.72,998.48,1016.55,150,12.05,9.39,-85,1 1594758439,2020-07-14 22:27,82.84,998.51,1016.58,150,12.03,9.21,-85,1 1594758499,2020-07-14 22:28,83.53,998.47,1016.54,150,12.00,9.31,-86,1 1594758559,2020-07-14 22:29,83.94,998.51,1016.58,150,11.97,9.35,-86,1 1594758619,2020-07-14 22:30,84.45,998.53,1016.61,150,11.95,9.42,-86,1 1594758679,2020-07-14 22:31,84.25,998.52,1016.60,150,11.92,9.36,-86,1 1594758739,2020-07-14 22:32,84.18,998.53,1016.60,150,11.89,9.31,-86,1 1594758799,2020-07-14 22:33,82.53,998.54,1016.61,150,11.87,9.00,-85,1 1594758859,2020-07-14 22:34,83.87,998.53,1016.60,150,11.84,9.21,-86,1 1594758919,2020-07-14 22:35,84.37,998.53,1016.60,150,11.81,9.27,-86,1 1594758980,2020-07-14 22:36,85.86,998.54,1016.61,150,11.80,9.52,-86,1 1594759040,2020-07-14 22:37,86.42,998.51,1016.58,150,11.68,9.50,-86,1 1594759100,2020-07-14 22:38,86.16,998.53,1016.60,150,11.75,9.52,-85,1 1594759160,2020-07-14 22:39,84.08,998.50,1016.58,150,11.72,9.13,-85,1 1594759220,2020-07-14 22:40,86.06,998.54,1016.61,150,11.71,9.47,-85,1 1594759280,2020-07-14 22:41,86.24,998.55,1016.62,150,11.69,9.48,-86,1 1594759340,2020-07-14 22:42,85.08,998.52,1016.59,150,11.67,9.26,-86,1 1594759400,2020-07-14 22:43,85.83,998.52,1016.60,150,11.64,9.36,-86,1 1594759460,2020-07-14 22:44,85.96,998.51,1016.59,150,11.62,9.36,-85,1 1594759520,2020-07-14 22:45,84.27,998.50,1016.57,150,11.61,9.06,-86,1 1594759643,2020-07-14 22:47,85.82,998.55,1016.62,150,11.56,9.28,-86,1 1594759703,2020-07-14 22:48,85.14,998.53,1016.60,150,11.54,9.14,-86,1 1594759763,2020-07-14 22:49,85.24,998.55,1016.62,150,11.51,9.13,-87,1 1594759823,2020-07-14 22:50,84.47,998.56,1016.63,150,11.50,8.98,-86,1 1594759883,2020-07-14 22:51,85.28,998.54,1016.61,150,11.48,9.10,-85,1 1594759943,2020-07-14 22:52,81.26,998.50,1016.58,150,11.46,8.37,-85,1 1594760003,2020-07-14 22:53,84.49,998.53,1016.60,150,11.44,8.93,-86,1 1594760063,2020-07-14 22:54,85.93,998.54,1016.61,150,11.41,9.15,-86,1 1594760123,2020-07-14 22:55,85.86,998.55,1016.62,150,11.39,9.12,-85,1 1594760183,2020-07-14 22:56,84.74,998.55,1016.62,150,11.36,8.89,-85,1 1594760244,2020-07-14 22:57,84.92,998.55,1016.62,150,11.34,8.91,-86,1 1594760304,2020-07-14 22:58,82.68,998.56,1016.63,150,11.33,8.50,-85,1 1594760364,2020-07-14 22:59,85.18,998.55,1016.62,150,11.31,8.92,-85,1 1594760424,2020-07-14 23:00,85.45,998.57,1016.64,150,11.30,8.96,-86,1 1594760486,2020-07-14 23:01,86.16,998.56,1016.63,150,11.29,9.07,-86,1 1594760546,2020-07-14 23:02,84.68,998.58,1016.65,150,11.27,8.79,-86,1 1594760606,2020-07-14 23:03,86.76,998.58,1016.65,150,11.26,9.14,-86,1 1594760666,2020-07-14 23:04,84.47,998.59,1016.66,150,11.25,8.74,-86,1 1594760727,2020-07-14 23:05,86.31,998.58,1016.65,150,11.24,9.05,-84,1 1594760787,2020-07-14 23:06,87.16,998.61,1016.68,150,11.24,9.19,-86,1 1594760847,2020-07-14 23:07,86.25,998.58,1016.65,150,11.22,9.02,-86,1 1594760907,2020-07-14 23:08,87.47,998.57,1016.64,150,11.22,9.23,-86,1 1594760967,2020-07-14 23:09,84.16,998.57,1016.64,150,11.21,8.64,-87,1 1594761027,2020-07-14 23:10,85.32,998.56,1016.63,150,11.21,8.85,-85,1 1594761087,2020-07-14 23:11,85.47,998.56,1016.64,150,11.20,8.86,-86,1 1594761147,2020-07-14 23:12,85.89,998.57,1016.64,150,11.20,8.94,-86,1 1594761207,2020-07-14 23:13,86.45,998.42,1016.49,150,11.19,9.02,-86,1 1594761267,2020-07-14 23:14,84.64,998.55,1016.63,150,11.18,8.70,-86,1 1594761330,2020-07-14 23:15,82.61,998.57,1016.65,150,11.16,8.32,-86,1 1594761390,2020-07-14 23:16,85.36,998.59,1016.66,150,11.16,8.80,-86,1 1594761450,2020-07-14 23:17,86.42,998.58,1016.65,150,11.14,8.97,-85,1 1594761510,2020-07-14 23:18,84.92,998.61,1016.68,150,11.12,8.69,-85,1 1594761570,2020-07-14 23:19,86.91,998.59,1016.66,150,11.13,9.04,-85,1 1594761630,2020-07-14 23:20,87.83,998.59,1016.67,150,11.11,9.18,-86,1 1594761690,2020-07-14 23:21,88.45,998.60,1016.67,150,11.09,9.26,-85,1 1594761750,2020-07-14 23:22,87.68,998.60,1016.67,150,11.07,9.11,-86,1 1594761810,2020-07-14 23:23,86.27,998.62,1016.70,150,11.02,8.82,-86,1 1594761870,2020-07-14 23:24,87.00,998.63,1016.70,150,11.04,8.97,-86,1 1594761930,2020-07-14 23:25,86.49,998.60,1016.67,150,11.02,8.86,-85,1 1594761990,2020-07-14 23:26,86.41,998.63,1016.70,150,11.01,8.84,-86,1 1594762051,2020-07-14 23:27,85.83,998.63,1016.70,150,10.99,8.72,-86,1 1594762111,2020-07-14 23:28,86.24,998.64,1016.71,150,10.97,8.77,-85,1 1594762171,2020-07-14 23:29,86.44,998.67,1016.74,150,10.96,8.79,-86,1 1594762231,2020-07-14 23:30,85.96,998.66,1016.73,150,10.94,8.69,-86,1 1594762293,2020-07-14 23:31,86.20,998.65,1016.72,150,10.91,8.70,-86,1 1594762354,2020-07-14 23:32,87.27,998.68,1016.75,150,10.91,8.89,-87,1 1594762414,2020-07-14 23:33,88.07,998.66,1016.74,150,10.89,9.00,-86,1 1594762474,2020-07-14 23:34,87.16,998.70,1016.77,150,10.87,8.83,-86,1 1594762534,2020-07-14 23:35,82.90,998.68,1016.75,150,10.85,8.07,-86,1 1594762594,2020-07-14 23:36,88.35,998.67,1016.74,150,10.84,9.00,-87,1 1594762654,2020-07-14 23:37,88.25,998.66,1016.74,150,10.81,8.95,-86,1 1594762714,2020-07-14 23:38,88.05,998.69,1016.76,150,10.80,8.91,-85,1 1594762774,2020-07-14 23:39,85.21,998.70,1016.78,150,10.78,8.40,-86,1 1594762834,2020-07-14 23:40,86.16,998.70,1016.77,150,10.76,8.55,-86,1 1594762894,2020-07-14 23:41,86.96,998.67,1016.74,150,10.73,8.66,-85,1 1594762954,2020-07-14 23:42,87.03,998.68,1016.75,150,10.70,8.64,-86,1 1594763014,2020-07-14 23:43,86.93,998.68,1016.76,150,10.69,8.61,-86,1 1594763074,2020-07-14 23:44,87.10,998.70,1016.77,150,10.67,8.62,-85,1 1594763134,2020-07-14 23:45,85.51,998.71,1016.78,150,10.65,8.33,-85,1 1594763194,2020-07-14 23:46,88.32,998.75,1016.82,150,10.63,8.79,-86,1 1594763254,2020-07-14 23:47,86.99,998.76,1016.83,150,10.62,8.55,-88,1 1594763314,2020-07-14 23:48,88.18,998.76,1016.83,150,10.60,8.74,-87,1 1594763374,2020-07-14 23:49,87.92,998.74,1016.81,150,10.58,8.67,-86,1 1594763434,2020-07-14 23:50,86.96,998.74,1016.81,150,10.56,8.49,-86,1 1594763494,2020-07-14 23:51,88.04,998.74,1016.82,150,10.55,8.66,-86,1 1594763554,2020-07-14 23:52,86.54,998.75,1016.82,150,10.53,8.39,-86,1 1594763615,2020-07-14 23:53,86.09,998.78,1016.85,150,10.53,8.31,-86,1 1594763675,2020-07-14 23:54,87.85,998.77,1016.84,150,10.52,8.60,-85,1 1594763735,2020-07-14 23:55,86.56,998.77,1016.84,150,10.51,8.37,-85,1 1594763795,2020-07-14 23:56,88.28,998.78,1016.85,150,10.49,8.64,-85,1 1594763855,2020-07-14 23:57,87.72,998.77,1016.85,150,10.48,8.54,-85,1 1594763915,2020-07-14 23:58,86.46,998.77,1016.84,150,10.47,8.32,-86,1 1594763975,2020-07-14 23:59,86.85,998.78,1016.85,150,10.46,8.37,-85,1