1594936808,2020-07-17 00:00,95.47,996.27,1014.34,150,13.28,12.58,-85,1 1594936868,2020-07-17 00:01,95.43,996.22,1014.29,150,13.26,12.56,-84,1 1594936928,2020-07-17 00:02,94.73,996.28,1014.35,150,13.18,12.36,-85,1 1594936988,2020-07-17 00:03,95.58,996.22,1014.30,150,13.24,12.56,-85,1 1594937048,2020-07-17 00:04,95.18,996.24,1014.32,150,13.23,12.49,-84,1 1594937108,2020-07-17 00:05,94.68,996.23,1014.31,150,13.22,12.40,-84,1 1594937168,2020-07-17 00:06,91.50,996.21,1014.28,150,13.17,11.83,-85,1 1594937228,2020-07-17 00:07,89.98,996.22,1014.29,150,13.20,11.60,-84,1 1594937288,2020-07-17 00:08,93.30,996.24,1014.31,150,13.21,12.16,-84,1 1594937348,2020-07-17 00:09,95.02,996.24,1014.31,150,13.21,12.44,-84,1 1594937408,2020-07-17 00:10,95.95,996.22,1014.29,150,13.21,12.59,-85,1 1594937468,2020-07-17 00:11,91.50,996.24,1014.31,150,13.21,11.87,-85,1 1594937528,2020-07-17 00:12,96.07,996.25,1014.32,150,13.23,12.63,-85,1 1594937588,2020-07-17 00:13,96.17,996.26,1014.33,150,13.23,12.64,-84,1 1594937648,2020-07-17 00:14,96.06,996.26,1014.33,150,13.24,12.64,-83,1 1594937708,2020-07-17 00:15,94.92,996.27,1014.34,150,13.23,12.45,-84,1 1594937768,2020-07-17 00:16,97.04,996.27,1014.34,150,13.25,12.80,-85,1 1594937828,2020-07-17 00:17,97.14,996.27,1014.35,150,13.24,12.81,-85,1 1594937888,2020-07-17 00:18,96.80,996.24,1014.31,150,13.23,12.74,-84,1 1594937949,2020-07-17 00:19,96.02,996.24,1014.31,150,13.22,12.61,-85,1 1594938009,2020-07-17 00:20,95.87,996.25,1014.32,150,13.21,12.58,-84,1 1594938069,2020-07-17 00:21,95.17,996.24,1014.32,150,13.20,12.45,-85,1 1594938129,2020-07-17 00:22,95.52,996.27,1014.34,150,13.19,12.50,-84,1 1594938189,2020-07-17 00:23,95.37,996.27,1014.34,150,13.16,12.45,-84,1 1594938249,2020-07-17 00:24,95.08,996.27,1014.35,150,13.13,12.37,-85,1 1594938309,2020-07-17 00:25,95.61,996.28,1014.35,150,13.12,12.45,-84,1 1594938369,2020-07-17 00:26,95.03,996.27,1014.35,150,13.09,12.32,-85,1 1594938429,2020-07-17 00:27,94.77,996.29,1014.37,150,13.07,12.26,-84,1 1594938489,2020-07-17 00:28,94.51,996.28,1014.35,150,13.05,12.20,-84,1 1594938549,2020-07-17 00:29,94.62,996.27,1014.34,150,13.04,12.21,-85,1 1594938609,2020-07-17 00:30,94.18,996.25,1014.32,150,13.01,12.11,-84,1 1594938669,2020-07-17 00:31,95.15,996.25,1014.33,150,13.00,12.25,-85,1 1594938729,2020-07-17 00:32,94.29,996.21,1014.29,150,12.98,12.10,-84,1 1594938789,2020-07-17 00:33,95.42,996.29,1014.36,150,12.96,12.26,-84,1 1594938849,2020-07-17 00:34,95.50,996.27,1014.34,150,12.94,12.25,-84,1 1594938909,2020-07-17 00:35,95.24,996.26,1014.34,150,12.93,12.20,-85,1 1594938969,2020-07-17 00:36,93.12,996.28,1014.35,150,12.91,11.84,-84,1 1594939029,2020-07-17 00:37,93.61,996.29,1014.37,150,12.90,11.91,-84,1 1594939089,2020-07-17 00:38,94.29,996.26,1014.33,150,12.88,12.00,-85,1 1594939149,2020-07-17 00:39,96.17,996.31,1014.38,150,12.87,12.28,-85,1 1594939209,2020-07-17 00:40,96.23,996.30,1014.37,150,12.86,12.28,-85,1 1594939270,2020-07-17 00:41,95.96,996.25,1014.33,150,12.85,12.23,-85,1 1594939330,2020-07-17 00:42,96.45,996.29,1014.36,150,12.83,12.29,-85,1 1594939390,2020-07-17 00:43,96.52,996.31,1014.38,150,12.82,12.29,-85,1 1594939450,2020-07-17 00:44,96.63,996.32,1014.39,150,12.81,12.30,-85,1 1594939510,2020-07-17 00:45,96.52,996.29,1014.36,150,12.80,12.27,-85,1 1594939570,2020-07-17 00:46,96.77,996.30,1014.38,150,12.79,12.30,-85,1 1594939630,2020-07-17 00:47,96.73,996.31,1014.38,150,12.78,12.28,-85,1 1594939690,2020-07-17 00:48,97.34,996.28,1014.35,150,12.78,12.38,-85,1 1594939750,2020-07-17 00:49,97.25,996.30,1014.38,150,12.77,12.36,-86,1 1594939810,2020-07-17 00:50,96.59,996.26,1014.33,150,12.75,12.23,-84,1 1594939870,2020-07-17 00:51,96.04,996.30,1014.37,150,12.74,12.13,-85,1 1594939930,2020-07-17 00:52,95.68,996.28,1014.35,150,12.73,12.07,-86,1 1594939990,2020-07-17 00:53,95.73,996.27,1014.34,150,12.72,12.07,-84,1 1594940050,2020-07-17 00:54,95.34,996.27,1014.34,150,12.70,11.98,-85,1 1594940110,2020-07-17 00:55,94.93,996.28,1014.36,150,12.69,11.91,-85,1 1594940170,2020-07-17 00:56,94.09,996.26,1014.33,150,12.66,11.75,-85,1 1594940230,2020-07-17 00:57,93.69,996.27,1014.34,150,12.64,11.66,-85,1 1594940290,2020-07-17 00:58,94.10,996.28,1014.35,150,12.65,11.74,-85,1 1594940350,2020-07-17 00:59,94.23,996.28,1014.35,150,12.63,11.74,-85,1 1594940410,2020-07-17 01:00,94.25,996.28,1014.35,150,12.60,11.71,-85,1 1594940470,2020-07-17 01:01,93.76,996.28,1014.35,150,12.58,11.61,-85,1 1594940530,2020-07-17 01:02,93.48,996.29,1014.36,150,12.56,11.55,-85,1 1594940590,2020-07-17 01:03,93.04,996.29,1014.36,150,12.54,11.46,-85,1 1594940650,2020-07-17 01:04,92.68,996.30,1014.37,150,12.51,11.37,-85,1 1594940711,2020-07-17 01:05,93.46,996.26,1014.33,150,12.49,11.47,-85,1 1594940771,2020-07-17 01:06,93.48,996.26,1014.34,150,12.46,11.45,-85,1 1594940831,2020-07-17 01:07,93.51,996.25,1014.32,150,12.44,11.43,-84,1 1594940891,2020-07-17 01:08,93.71,996.23,1014.30,150,12.41,11.44,-86,1 1594940951,2020-07-17 01:09,93.79,996.20,1014.28,150,12.39,11.43,-86,1 1594941011,2020-07-17 01:10,93.79,996.23,1014.30,150,12.30,11.34,-85,1 1594941071,2020-07-17 01:11,93.95,996.23,1014.30,150,12.35,11.41,-85,1 1594941131,2020-07-17 01:12,93.97,996.23,1014.31,150,12.33,11.40,-85,1 1594941191,2020-07-17 01:13,94.18,996.24,1014.32,150,12.30,11.40,-85,1 1594941251,2020-07-17 01:14,94.10,996.22,1014.29,150,12.29,11.38,-84,1 1594941311,2020-07-17 01:15,94.24,995.99,1014.06,150,12.27,11.38,-85,1 1594941371,2020-07-17 01:16,94.24,996.26,1014.33,150,12.26,11.37,-85,1 1594941431,2020-07-17 01:17,94.45,996.24,1014.31,150,12.25,11.39,-85,1 1594941491,2020-07-17 01:18,95.05,996.27,1014.34,150,12.24,11.48,-86,1 1594941551,2020-07-17 01:19,94.91,996.27,1014.34,150,12.23,11.45,-85,1 1594941611,2020-07-17 01:20,94.61,995.82,1013.89,150,12.21,11.38,-85,1 1594941671,2020-07-17 01:21,94.70,996.25,1014.32,150,12.20,11.39,-86,1 1594941731,2020-07-17 01:22,94.40,996.25,1014.33,150,12.20,11.34,-86,1 1594941791,2020-07-17 01:23,95.67,996.25,1014.32,150,12.19,11.53,-85,1 1594941851,2020-07-17 01:24,95.20,996.24,1014.31,150,12.18,11.44,-86,1 1594941911,2020-07-17 01:25,95.67,996.26,1014.33,150,12.17,11.51,-86,1 1594941971,2020-07-17 01:26,96.07,996.27,1014.34,150,12.17,11.57,-85,1 1594942031,2020-07-17 01:27,96.52,996.28,1014.35,150,12.17,11.64,-86,1 1594942092,2020-07-17 01:28,96.26,996.29,1014.36,150,12.16,11.59,-86,1 1594942152,2020-07-17 01:29,96.65,996.29,1014.37,150,12.17,11.66,-85,1 1594942212,2020-07-17 01:30,96.68,996.18,1014.25,150,12.18,11.68,-85,1 1594942272,2020-07-17 01:31,96.03,996.31,1014.38,150,12.18,11.58,-86,1 1594942332,2020-07-17 01:32,96.28,996.28,1014.35,150,12.18,11.61,-85,1 1594942392,2020-07-17 01:33,96.09,996.30,1014.38,150,12.19,11.60,-86,1 1594942452,2020-07-17 01:34,96.33,996.19,1014.27,150,12.19,11.63,-84,1 1594942512,2020-07-17 01:35,96.56,996.30,1014.37,150,12.18,11.66,-85,1 1594942572,2020-07-17 01:36,96.75,996.30,1014.37,150,12.19,11.70,-85,1 1594942632,2020-07-17 01:37,96.55,996.30,1014.37,150,12.19,11.67,-86,1 1594942692,2020-07-17 01:38,97.05,996.29,1014.36,150,12.19,11.75,-86,1 1594942752,2020-07-17 01:39,97.07,996.29,1014.36,150,12.18,11.74,-85,1 1594942812,2020-07-17 01:40,97.14,996.28,1014.35,150,12.18,11.75,-85,1 1594942872,2020-07-17 01:41,97.26,996.27,1014.34,150,12.18,11.77,-85,1 1594942932,2020-07-17 01:42,96.03,996.23,1014.31,150,12.17,11.57,-85,1 1594942992,2020-07-17 01:43,96.80,996.24,1014.31,150,12.18,11.70,-86,1 1594943052,2020-07-17 01:44,96.59,996.20,1014.28,150,12.19,11.67,-85,1 1594943112,2020-07-17 01:45,97.05,996.23,1014.30,150,12.20,11.76,-85,1 1594943172,2020-07-17 01:46,97.57,996.21,1014.28,150,12.20,11.84,-85,1 1594943232,2020-07-17 01:47,96.85,996.21,1014.29,150,12.20,11.72,-86,1 1594943292,2020-07-17 01:48,97.35,996.22,1014.29,150,12.21,11.81,-86,1 1594943352,2020-07-17 01:49,97.02,996.20,1014.27,150,12.22,11.77,-86,1 1594943412,2020-07-17 01:50,95.54,996.21,1014.28,150,12.23,11.55,-85,1 1594943472,2020-07-17 01:51,96.95,996.19,1014.27,150,12.24,11.78,-84,1 1594943533,2020-07-17 01:52,98.01,996.22,1014.30,150,12.26,11.96,-87,1 1594943593,2020-07-17 01:53,97.96,996.18,1014.26,150,12.26,11.96,-86,1 1594943653,2020-07-17 01:54,98.21,996.19,1014.26,150,12.27,12.01,-85,1 1594943713,2020-07-17 01:55,98.35,996.21,1014.28,150,12.29,12.05,-84,1 1594943773,2020-07-17 01:56,97.72,996.19,1014.26,150,12.30,11.96,-84,1 1594943833,2020-07-17 01:57,97.57,996.19,1014.26,150,12.31,11.95,-85,1 1594943893,2020-07-17 01:58,97.26,996.19,1014.27,150,12.32,11.91,-85,1 1594943953,2020-07-17 01:59,96.72,996.17,1014.24,150,12.35,11.85,-86,1 1594944013,2020-07-17 02:00,96.84,996.17,1014.24,150,12.36,11.88,-85,1 1594944073,2020-07-17 02:01,96.70,996.15,1014.22,150,12.37,11.87,-85,1 1594944133,2020-07-17 02:02,95.29,996.15,1014.22,150,12.39,11.67,-85,1 1594944193,2020-07-17 02:03,96.12,996.13,1014.20,150,12.40,11.81,-85,1 1594944253,2020-07-17 02:04,95.17,996.12,1014.19,150,12.42,11.68,-85,1 1594944313,2020-07-17 02:05,96.48,996.15,1014.23,150,12.44,11.91,-86,1 1594944373,2020-07-17 02:06,97.38,996.15,1014.22,150,12.45,12.06,-85,1 1594944433,2020-07-17 02:07,97.70,996.15,1014.22,150,12.48,12.14,-85,1 1594944493,2020-07-17 02:08,98.14,996.15,1014.22,150,12.48,12.20,-85,1 1594944553,2020-07-17 02:09,98.41,996.14,1014.22,150,12.50,12.27,-85,1 1594944613,2020-07-17 02:10,98.62,996.16,1014.23,150,12.51,12.31,-85,1 1594944673,2020-07-17 02:11,98.79,996.16,1014.23,150,12.53,12.36,-86,1 1594944733,2020-07-17 02:12,98.72,996.15,1014.22,150,12.53,12.34,-86,1 1594944793,2020-07-17 02:13,98.59,996.16,1014.23,150,12.54,12.33,-85,1 1594944854,2020-07-17 02:14,97.98,996.17,1014.25,150,12.54,12.24,-86,1 1594944914,2020-07-17 02:15,97.62,996.16,1014.23,150,12.56,12.20,-85,1 1594944974,2020-07-17 02:16,97.07,996.14,1014.21,150,12.56,12.12,-84,1 1594945034,2020-07-17 02:17,94.29,996.15,1014.23,150,12.57,11.69,-85,1 1594945094,2020-07-17 02:18,96.11,996.13,1014.20,150,12.59,12.00,-86,1 1594945154,2020-07-17 02:19,95.68,996.10,1014.17,150,12.60,11.94,-85,1 1594945214,2020-07-17 02:20,96.74,996.10,1014.17,150,12.61,12.12,-85,1 1594945274,2020-07-17 02:21,96.45,996.09,1014.16,150,12.62,12.08,-84,1 1594945334,2020-07-17 02:22,96.55,996.09,1014.16,150,12.63,12.11,-85,1 1594945394,2020-07-17 02:23,96.88,996.12,1014.20,150,12.63,12.16,-85,1 1594945454,2020-07-17 02:24,97.30,996.10,1014.17,150,12.64,12.23,-86,1 1594945514,2020-07-17 02:25,97.64,996.10,1014.17,150,12.63,12.28,-84,1 1594945574,2020-07-17 02:26,97.11,996.14,1014.21,150,12.63,12.19,-84,1 1594945634,2020-07-17 02:27,96.72,996.15,1014.22,150,12.62,12.12,-85,1 1594945694,2020-07-17 02:28,96.59,996.12,1014.19,150,12.62,12.10,-85,1 1594945754,2020-07-17 02:29,96.45,996.12,1014.20,150,12.60,12.06,-84,1 1594945814,2020-07-17 02:30,95.68,996.09,1014.16,150,12.59,11.93,-84,1 1594945874,2020-07-17 02:31,94.57,996.11,1014.19,150,12.58,11.74,-84,1 1594945934,2020-07-17 02:32,94.10,996.15,1014.22,150,12.11,11.20,-84,1 1594945994,2020-07-17 02:33,94.14,996.10,1014.17,150,12.55,11.64,-85,1 1594946054,2020-07-17 02:34,94.27,996.11,1014.18,150,12.53,11.64,-85,1 1594946114,2020-07-17 02:35,94.51,996.06,1014.13,150,12.49,11.64,-85,1 1594946174,2020-07-17 02:36,94.58,996.07,1014.14,150,12.48,11.64,-85,1 1594946234,2020-07-17 02:37,94.41,996.04,1014.11,150,12.45,11.59,-83,1 1594946295,2020-07-17 02:38,94.45,996.03,1014.10,150,12.43,11.57,-85,1 1594946355,2020-07-17 02:39,94.74,996.05,1014.12,150,12.42,11.61,-85,1 1594946415,2020-07-17 02:40,93.93,996.08,1014.15,150,12.39,11.45,-85,1 1594946475,2020-07-17 02:41,94.40,996.09,1014.16,150,12.38,11.52,-85,1 1594946535,2020-07-17 02:42,94.61,996.09,1014.17,150,12.36,11.53,-85,1 1594946595,2020-07-17 02:43,94.46,996.09,1014.16,150,12.35,11.50,-85,1 1594946655,2020-07-17 02:44,95.27,996.12,1014.19,150,12.34,11.61,-85,1 1594946715,2020-07-17 02:45,95.23,996.11,1014.18,150,12.32,11.59,-85,1 1594946775,2020-07-17 02:46,95.64,996.14,1014.21,150,12.31,11.64,-85,1 1594946835,2020-07-17 02:47,95.94,996.12,1014.20,150,12.29,11.67,-85,1 1594946895,2020-07-17 02:48,95.96,996.15,1014.23,150,12.28,11.66,-85,1 1594946955,2020-07-17 02:49,96.38,996.18,1014.25,150,12.28,11.73,-85,1 1594947015,2020-07-17 02:50,95.93,996.18,1014.25,150,12.27,11.65,-85,1 1594947075,2020-07-17 02:51,95.45,996.20,1014.28,150,12.26,11.56,-85,1 1594947135,2020-07-17 02:52,96.83,996.18,1014.25,150,12.26,11.78,-85,1 1594947195,2020-07-17 02:53,96.74,996.17,1014.24,150,12.24,11.75,-84,1 1594947255,2020-07-17 02:54,96.46,996.16,1014.23,150,12.23,11.69,-86,1 1594947315,2020-07-17 02:55,96.44,996.17,1014.24,150,12.22,11.68,-85,1 1594947375,2020-07-17 02:56,95.55,996.21,1014.28,150,12.21,11.53,-84,1 1594947435,2020-07-17 02:57,95.15,996.21,1014.29,150,12.20,11.46,-85,1 1594947495,2020-07-17 02:58,95.29,996.19,1014.26,150,12.19,11.47,-85,1 1594947556,2020-07-17 02:59,95.67,996.17,1014.24,150,12.18,11.52,-85,1 1594947616,2020-07-17 03:00,94.84,996.21,1014.28,150,12.17,11.38,-85,1 1594947676,2020-07-17 03:01,95.01,996.24,1014.31,150,12.17,11.40,-84,1 1594947736,2020-07-17 03:02,95.24,996.25,1014.32,150,12.15,11.42,-86,1 1594947796,2020-07-17 03:03,95.24,996.24,1014.31,150,12.15,11.42,-85,1 1594947856,2020-07-17 03:04,95.62,996.24,1014.32,150,12.15,11.48,-85,1 1594947916,2020-07-17 03:05,95.51,996.23,1014.30,150,12.14,11.45,-84,1 1594947976,2020-07-17 03:06,95.73,996.22,1014.29,150,12.13,11.48,-86,1 1594948036,2020-07-17 03:07,95.76,996.26,1014.33,150,12.12,11.47,-85,1 1594948096,2020-07-17 03:08,95.83,996.23,1014.30,150,12.12,11.48,-86,1 1594948156,2020-07-17 03:09,95.66,996.28,1014.35,150,12.11,11.45,-85,1 1594948216,2020-07-17 03:10,95.10,996.28,1014.35,150,12.10,11.35,-85,1 1594948276,2020-07-17 03:11,93.89,996.29,1014.37,150,12.10,11.16,-84,1 1594948336,2020-07-17 03:12,96.36,996.33,1014.40,150,12.11,11.56,-85,1 1594948396,2020-07-17 03:13,97.48,996.36,1014.44,150,12.11,11.73,-85,1 1594948456,2020-07-17 03:14,96.75,996.41,1014.49,150,12.11,11.62,-84,1 1594948516,2020-07-17 03:15,97.29,996.45,1014.53,150,12.11,11.70,-84,1 1594948576,2020-07-17 03:16,96.89,996.47,1014.54,150,12.12,11.65,-84,1 1594948636,2020-07-17 03:17,97.89,996.48,1014.55,150,12.13,11.82,-84,1 1594948696,2020-07-17 03:18,97.59,996.46,1014.53,150,12.13,11.77,-85,1 1594948756,2020-07-17 03:19,97.50,996.49,1014.56,150,12.14,11.77,-85,1 1594948816,2020-07-17 03:20,98.27,996.50,1014.58,150,12.15,11.90,-86,1 1594948876,2020-07-17 03:21,97.65,996.50,1014.57,150,12.15,11.80,-86,1 1594948936,2020-07-17 03:22,97.74,996.35,1014.42,150,12.15,11.81,-86,1 1594948997,2020-07-17 03:23,96.89,996.49,1014.56,150,12.15,11.68,-85,1 1594949057,2020-07-17 03:24,96.62,996.47,1014.54,150,12.16,11.65,-85,1 1594949117,2020-07-17 03:25,97.05,996.46,1014.53,150,12.17,11.73,-85,1 1594949177,2020-07-17 03:26,97.35,996.48,1014.55,150,12.17,11.77,-85,1 1594949237,2020-07-17 03:27,96.68,996.50,1014.58,150,12.18,11.68,-85,1 1594949297,2020-07-17 03:28,96.90,996.50,1014.58,150,12.18,11.71,-86,1 1594949357,2020-07-17 03:29,97.98,996.49,1014.57,150,12.20,11.90,-85,1 1594949417,2020-07-17 03:30,98.32,996.48,1014.55,150,12.21,11.96,-86,1 1594949477,2020-07-17 03:31,98.13,996.50,1014.58,150,12.21,11.93,-85,1 1594949537,2020-07-17 03:32,98.52,996.47,1014.55,150,12.22,12.00,-85,1 1594949597,2020-07-17 03:33,98.98,996.50,1014.57,150,12.23,12.08,-85,1 1594949657,2020-07-17 03:34,98.47,996.49,1014.56,150,12.24,12.02,-85,1 1594949717,2020-07-17 03:35,97.20,996.51,1014.59,150,12.24,11.82,-85,1 1594949777,2020-07-17 03:36,95.46,996.48,1014.55,150,12.25,11.56,-85,1 1594949837,2020-07-17 03:37,96.61,996.51,1014.58,150,12.27,11.76,-85,1 1594949897,2020-07-17 03:38,96.11,996.50,1014.57,150,12.28,11.69,-85,1 1594949957,2020-07-17 03:39,97.84,996.50,1014.57,150,12.30,11.98,-85,1 1594950017,2020-07-17 03:40,96.52,996.51,1014.58,150,12.30,11.77,-85,1 1594950077,2020-07-17 03:41,97.81,996.51,1014.58,150,12.32,11.99,-85,1 1594950137,2020-07-17 03:42,98.83,996.51,1014.58,150,12.31,12.14,-85,1 1594950197,2020-07-17 03:43,98.30,996.52,1014.59,150,12.34,12.09,-85,1 1594950257,2020-07-17 03:44,97.28,996.52,1014.59,150,12.34,11.93,-85,1 1594950317,2020-07-17 03:45,97.76,996.54,1014.61,150,12.35,12.02,-84,1 1594950377,2020-07-17 03:46,97.97,996.51,1014.58,150,12.36,12.06,-86,1 1594950437,2020-07-17 03:47,97.46,996.52,1014.59,150,12.36,11.98,-86,1 1594950498,2020-07-17 03:48,97.75,996.50,1014.57,150,12.37,12.03,-85,1 1594950558,2020-07-17 03:49,97.92,996.53,1014.60,150,12.38,12.07,-85,1 1594950618,2020-07-17 03:50,97.93,996.57,1014.64,150,12.39,12.08,-86,1 1594950678,2020-07-17 03:51,97.86,996.53,1014.61,150,12.39,12.07,-85,1 1594950738,2020-07-17 03:52,97.64,996.55,1014.62,150,12.40,12.05,-85,1 1594950798,2020-07-17 03:53,97.97,996.53,1014.60,150,12.41,12.11,-84,1 1594950858,2020-07-17 03:54,98.27,996.53,1014.60,150,12.41,12.16,-86,1 1594950918,2020-07-17 03:55,98.33,996.55,1014.63,150,12.43,12.18,-86,1 1594950978,2020-07-17 03:56,98.31,996.56,1014.63,150,12.43,12.18,-86,1 1594951038,2020-07-17 03:57,98.31,996.60,1014.67,150,12.44,12.19,-85,1 1594951098,2020-07-17 03:58,98.21,996.59,1014.66,150,12.45,12.18,-85,1 1594951158,2020-07-17 03:59,97.98,996.64,1014.71,150,12.46,12.16,-85,1 1594951218,2020-07-17 04:00,97.96,996.63,1014.70,150,12.47,12.17,-87,1 1594951278,2020-07-17 04:01,98.00,996.64,1014.71,150,12.48,12.18,-87,1 1594951338,2020-07-17 04:02,97.99,996.64,1014.71,150,12.49,12.19,-85,1 1594951398,2020-07-17 04:03,97.92,996.65,1014.72,150,12.50,12.19,-87,1 1594951458,2020-07-17 04:04,97.87,996.63,1014.70,150,12.50,12.18,-86,1 1594951518,2020-07-17 04:05,97.45,996.63,1014.71,150,12.51,12.13,-85,1 1594951578,2020-07-17 04:06,97.34,996.63,1014.71,150,12.51,12.11,-85,1 1594951638,2020-07-17 04:07,97.39,996.63,1014.71,150,12.52,12.13,-86,1 1594951698,2020-07-17 04:08,97.57,996.60,1014.68,150,12.53,12.17,-85,1 1594951758,2020-07-17 04:09,97.42,996.62,1014.69,150,12.53,12.14,-85,1 1594951819,2020-07-17 04:10,97.48,996.63,1014.70,150,12.53,12.15,-85,1 1594951879,2020-07-17 04:11,97.15,996.62,1014.69,150,12.52,12.09,-84,1 1594951939,2020-07-17 04:12,97.38,996.63,1014.70,150,12.52,12.13,-84,1 1594951999,2020-07-17 04:13,97.24,996.61,1014.68,150,12.52,12.11,-86,1 1594952059,2020-07-17 04:14,97.19,996.60,1014.68,150,12.52,12.10,-86,1 1594952119,2020-07-17 04:15,97.54,996.61,1014.68,150,12.53,12.16,-86,1 1594952179,2020-07-17 04:16,98.01,996.58,1014.66,150,12.53,12.23,-85,1 1594952239,2020-07-17 04:17,97.26,996.57,1014.64,150,12.53,12.12,-85,1 1594952299,2020-07-17 04:18,98.46,996.52,1014.59,150,12.55,12.32,-85,1 1594952359,2020-07-17 04:19,96.55,996.54,1014.61,150,12.56,12.04,-85,1 1594952419,2020-07-17 04:20,97.82,996.58,1014.65,150,12.57,12.24,-84,1 1594952479,2020-07-17 04:21,97.84,996.55,1014.62,150,12.57,12.25,-85,1 1594952539,2020-07-17 04:22,97.75,996.54,1014.61,150,12.59,12.25,-85,1 1594952599,2020-07-17 04:23,98.74,996.53,1014.61,150,12.61,12.43,-84,1 1594952659,2020-07-17 04:24,99.60,996.56,1014.64,150,12.63,12.58,-85,1 1594952719,2020-07-17 04:25,99.80,996.56,1014.63,150,12.65,12.63,-85,1 1594952779,2020-07-17 04:26,99.86,996.60,1014.67,150,12.66,12.65,-85,1 1594952839,2020-07-17 04:27,99.77,996.58,1014.65,150,12.67,12.65,-85,1 1594952899,2020-07-17 04:28,99.46,996.59,1014.67,150,12.68,12.61,-86,1 1594952959,2020-07-17 04:29,99.32,996.59,1014.66,150,12.70,12.61,-86,1 1594953019,2020-07-17 04:30,98.02,996.61,1014.68,150,12.70,12.41,-85,1 1594953079,2020-07-17 04:31,98.54,996.59,1014.66,150,12.73,12.52,-85,1 1594953139,2020-07-17 04:32,98.78,996.56,1014.63,150,12.74,12.56,-86,1 1594953199,2020-07-17 04:33,98.32,996.57,1014.64,150,12.76,12.51,-86,1 1594953259,2020-07-17 04:34,99.01,996.52,1014.59,150,12.79,12.65,-86,1 1594953319,2020-07-17 04:35,98.44,996.57,1014.64,150,12.80,12.57,-85,1 1594953380,2020-07-17 04:36,98.87,996.56,1014.63,150,12.82,12.66,-85,1 1594953440,2020-07-17 04:37,98.15,996.53,1014.60,150,12.84,12.57,-85,1 1594953500,2020-07-17 04:38,98.68,996.57,1014.65,150,12.87,12.68,-85,1 1594953560,2020-07-17 04:39,98.97,996.57,1014.65,150,12.88,12.73,-85,1 1594953620,2020-07-17 04:40,99.06,996.59,1014.66,150,12.90,12.77,-85,1 1594953680,2020-07-17 04:41,99.01,996.57,1014.64,150,12.92,12.78,-85,1 1594953740,2020-07-17 04:42,99.25,996.63,1014.70,150,12.94,12.84,-85,1 1594953800,2020-07-17 04:43,99.42,996.62,1014.69,150,12.95,12.87,-85,1 1594953860,2020-07-17 04:44,99.08,996.63,1014.70,150,12.97,12.84,-85,1 1594953920,2020-07-17 04:45,98.00,996.66,1014.73,150,12.99,12.69,-85,1 1594953980,2020-07-17 04:46,98.31,996.67,1014.74,150,13.01,12.76,-86,1 1594954040,2020-07-17 04:47,98.02,996.67,1014.74,150,13.03,12.73,-85,1 1594954100,2020-07-17 04:48,97.45,996.68,1014.75,150,13.04,12.66,-85,1 1594954160,2020-07-17 04:49,97.27,996.66,1014.74,150,13.06,12.65,-86,1 1594954220,2020-07-17 04:50,97.43,996.68,1014.75,150,13.08,12.69,-85,1 1594954280,2020-07-17 04:51,96.83,996.66,1014.73,150,13.09,12.61,-85,1 1594954340,2020-07-17 04:52,96.77,996.65,1014.72,150,13.10,12.61,-85,1 1594954400,2020-07-17 04:53,96.69,996.63,1014.70,150,13.12,12.62,-85,1 1594954460,2020-07-17 04:54,96.67,996.64,1014.71,150,13.12,12.61,-85,1 1594954520,2020-07-17 04:55,96.42,996.64,1014.71,150,13.17,12.62,-86,1 1594954580,2020-07-17 04:56,96.63,996.63,1014.71,150,13.19,12.68,-85,1 1594954640,2020-07-17 04:57,96.60,996.67,1014.74,150,13.22,12.70,-85,1 1594954700,2020-07-17 04:58,96.55,996.68,1014.75,150,13.24,12.71,-85,1 1594954761,2020-07-17 04:59,96.59,996.69,1014.76,150,13.26,12.74,-85,1 1594954821,2020-07-17 05:00,96.55,996.66,1014.73,150,13.28,12.75,-86,1 1594954881,2020-07-17 05:01,96.46,996.65,1014.72,150,13.31,12.77,-85,1 1594954941,2020-07-17 05:02,96.23,996.68,1014.75,150,13.33,12.75,-85,1 1594955001,2020-07-17 05:03,96.19,996.65,1014.72,150,13.35,12.77,-87,1 1594955061,2020-07-17 05:04,95.98,996.62,1014.70,150,13.35,12.73,-86,1 1594955121,2020-07-17 05:05,95.92,996.65,1014.73,150,13.40,12.77,-84,1 1594955181,2020-07-17 05:06,96.12,996.65,1014.73,150,13.41,12.82,-85,1 1594955241,2020-07-17 05:07,96.26,996.63,1014.70,150,13.45,12.88,-86,1 1594955301,2020-07-17 05:08,96.09,996.66,1014.74,150,13.49,12.89,-86,1 1594955361,2020-07-17 05:09,95.72,996.65,1014.72,150,13.51,12.85,-85,1 1594955421,2020-07-17 05:10,95.65,996.64,1014.72,150,13.55,12.88,-85,1 1594955481,2020-07-17 05:11,95.61,996.68,1014.75,150,13.57,12.89,-85,1 1594955541,2020-07-17 05:12,95.74,996.69,1014.76,150,13.61,12.95,-86,1 1594955601,2020-07-17 05:13,95.63,996.71,1014.78,150,13.66,12.99,-87,1 1594955661,2020-07-17 05:14,96.21,996.72,1014.79,150,13.71,13.13,-85,1 1594955721,2020-07-17 05:15,96.38,996.74,1014.81,150,13.75,13.20,-86,1 1594955781,2020-07-17 05:16,95.56,996.74,1014.81,150,13.78,13.09,-86,1 1594955841,2020-07-17 05:17,95.11,996.77,1014.84,150,13.83,13.07,-86,1 1594955901,2020-07-17 05:18,95.13,996.75,1014.82,150,13.89,13.13,-85,1 1594955961,2020-07-17 05:19,95.26,996.75,1014.82,150,13.93,13.20,-85,1 1594956021,2020-07-17 05:20,94.96,996.75,1014.83,150,13.99,13.21,-86,1 1594956081,2020-07-17 05:21,94.92,996.79,1014.86,150,14.02,13.23,-85,1 1594956141,2020-07-17 05:22,94.80,996.76,1014.83,150,14.06,13.25,-85,1 1594956201,2020-07-17 05:23,94.52,996.78,1014.85,150,14.10,13.25,-86,1 1594956388,2020-07-17 05:26,95.02,996.78,1014.86,150,14.28,13.50,-87,1 1594956448,2020-07-17 05:27,93.89,996.79,1014.86,150,14.32,13.36,-85,1 1594956508,2020-07-17 05:28,93.99,996.77,1014.84,150,14.37,13.43,-86,1 1594956568,2020-07-17 05:29,93.73,996.76,1014.83,150,14.43,13.44,-85,1 1594956628,2020-07-17 05:30,93.83,996.76,1014.84,150,14.54,13.57,-85,1 1594956688,2020-07-17 05:31,93.31,996.75,1014.82,150,14.66,13.60,-85,1 1594956748,2020-07-17 05:32,93.53,996.71,1014.79,150,14.84,13.82,-85,1 1594956808,2020-07-17 05:33,93.82,996.76,1014.84,150,15.07,14.09,-84,1 1594956868,2020-07-17 05:34,92.50,996.75,1014.82,150,15.30,14.10,-85,1 1594956928,2020-07-17 05:35,91.32,996.73,1014.80,150,15.56,14.16,-85,1 1594956988,2020-07-17 05:36,90.04,996.72,1014.79,150,15.82,14.20,-85,1 1594957048,2020-07-17 05:37,89.02,996.72,1014.80,150,16.09,14.29,-84,1 1594957108,2020-07-17 05:38,87.01,996.74,1014.81,150,16.36,14.21,-84,1 1594957168,2020-07-17 05:39,85.72,996.69,1014.77,150,16.61,14.22,-84,1 1594957228,2020-07-17 05:40,84.48,996.71,1014.78,150,16.91,14.29,-85,1 1594957288,2020-07-17 05:41,83.46,996.71,1014.78,150,17.17,14.36,-85,1 1594957348,2020-07-17 05:42,80.10,996.67,1014.75,150,17.42,13.97,-85,1 1594957408,2020-07-17 05:43,78.54,996.69,1014.76,150,17.65,13.89,-85,1 1594957468,2020-07-17 05:44,77.93,996.66,1014.74,150,17.89,14.00,-85,1 1594957528,2020-07-17 05:45,76.29,996.67,1014.74,150,18.17,13.94,-85,1 1594957588,2020-07-17 05:46,74.36,996.68,1014.75,150,18.40,13.77,-85,1 1594957648,2020-07-17 05:47,73.95,996.67,1014.74,150,18.70,13.98,-86,1 1594957708,2020-07-17 05:48,72.84,996.70,1014.77,150,18.88,13.92,-85,1 1594957769,2020-07-17 05:49,71.84,996.69,1014.76,150,19.13,13.94,-86,1 1594957829,2020-07-17 05:50,72.22,996.71,1014.78,150,19.35,14.24,-86,1 1594957889,2020-07-17 05:51,70.86,996.76,1014.83,150,19.64,14.22,-85,1 1594957949,2020-07-17 05:52,69.87,996.78,1014.85,150,19.85,14.21,-86,1 1594958009,2020-07-17 05:53,67.85,996.76,1014.84,150,19.98,13.88,-86,1 1594958069,2020-07-17 05:54,67.90,996.80,1014.87,150,20.19,14.09,-85,1 1594958129,2020-07-17 05:55,69.20,996.81,1014.88,150,20.33,14.52,-86,1 1594958189,2020-07-17 05:56,66.26,996.83,1014.90,150,20.48,13.99,-84,1 1594958249,2020-07-17 05:57,66.40,996.81,1014.88,150,20.64,14.18,-85,1 1594958309,2020-07-17 05:58,65.55,996.83,1014.90,150,20.78,14.11,-84,1 1594958369,2020-07-17 05:59,65.17,996.86,1014.94,150,20.99,14.22,-85,1 1594958429,2020-07-17 06:00,66.11,996.85,1014.92,150,21.09,14.53,-85,1 1594958552,2020-07-17 06:02,63.80,996.87,1014.94,150,21.60,14.47,-85,1 1594958612,2020-07-17 06:03,62.26,996.85,1014.93,150,21.75,14.23,-85,1 1594958672,2020-07-17 06:04,63.04,996.86,1014.93,150,21.87,14.54,-85,1 1594958732,2020-07-17 06:05,61.75,996.86,1014.94,150,22.04,14.38,-85,1 1594958792,2020-07-17 06:06,61.33,996.91,1014.98,150,22.12,14.35,-85,1 1594958852,2020-07-17 06:07,60.20,996.91,1014.99,150,22.19,14.13,-85,1 1594958912,2020-07-17 06:08,59.70,996.86,1014.93,150,22.32,14.12,-86,1 1594958972,2020-07-17 06:09,59.88,996.90,1014.98,150,22.24,14.09,-86,1 1594959032,2020-07-17 06:10,58.68,996.94,1015.02,150,22.14,13.69,-86,1 1594959092,2020-07-17 06:11,58.80,996.93,1015.00,150,22.12,13.70,-85,1 1594959152,2020-07-17 06:12,59.61,996.94,1015.01,150,22.01,13.81,-85,1 1594959213,2020-07-17 06:13,60.34,996.95,1015.03,150,21.86,13.85,-86,1 1594959273,2020-07-17 06:14,59.66,996.90,1014.98,150,21.80,13.62,-86,1 1594959333,2020-07-17 06:15,60.54,996.91,1014.99,150,21.60,13.66,-85,1 1594959393,2020-07-17 06:16,61.03,996.92,1015.00,150,21.43,13.62,-85,1 1594959453,2020-07-17 06:17,62.01,996.97,1015.04,150,21.24,13.69,-86,1 1594959513,2020-07-17 06:18,61.97,996.98,1015.05,150,21.08,13.53,-87,1 1594959573,2020-07-17 06:19,62.51,997.01,1015.08,150,20.96,13.55,-85,1 1594959633,2020-07-17 06:20,63.06,996.95,1015.02,150,20.76,13.49,-85,1 1594959693,2020-07-17 06:21,64.07,997.02,1015.09,150,20.62,13.61,-85,1 1594959753,2020-07-17 06:22,65.12,996.72,1014.79,150,20.48,13.72,-86,1 1594959813,2020-07-17 06:23,64.65,997.03,1015.10,150,20.30,13.44,-85,1 1594959873,2020-07-17 06:24,64.75,997.02,1015.09,150,20.19,13.36,-86,1 1594959933,2020-07-17 06:25,66.33,997.04,1015.11,150,20.07,13.62,-85,1 1594959993,2020-07-17 06:26,66.35,997.07,1015.14,150,19.92,13.48,-86,1 1594960053,2020-07-17 06:27,66.84,997.09,1015.16,150,19.84,13.51,-85,1 1594960113,2020-07-17 06:28,68.08,997.09,1015.16,150,19.71,13.67,-84,1 1594960173,2020-07-17 06:29,68.35,997.14,1015.21,150,19.57,13.60,-85,1 1594960233,2020-07-17 06:30,68.37,997.10,1015.18,150,19.46,13.50,-86,1 1594960293,2020-07-17 06:31,69.10,997.10,1015.17,150,19.35,13.56,-85,1 1594960353,2020-07-17 06:32,69.36,997.08,1015.15,150,19.32,13.59,-86,1 1594960413,2020-07-17 06:33,70.19,997.11,1015.18,150,19.14,13.60,-86,1 1594960473,2020-07-17 06:34,70.71,997.11,1015.18,150,19.13,13.70,-86,1 1594960533,2020-07-17 06:35,71.18,997.10,1015.18,150,19.10,13.77,-85,1 1594960593,2020-07-17 06:36,71.65,997.14,1015.21,150,19.01,13.79,-86,1 1594960654,2020-07-17 06:37,71.94,997.11,1015.18,150,18.96,13.80,-86,1 1594960714,2020-07-17 06:38,72.76,997.13,1015.21,150,18.91,13.93,-86,1 1594960774,2020-07-17 06:39,72.10,997.15,1015.22,150,18.90,13.78,-86,1 1594960834,2020-07-17 06:40,72.48,997.11,1015.18,150,18.80,13.77,-85,1 1594960894,2020-07-17 06:41,73.08,997.16,1015.24,150,18.78,13.87,-86,1 1594960954,2020-07-17 06:42,73.62,997.16,1015.23,150,18.78,13.98,-86,1 1594961014,2020-07-17 06:43,72.81,997.16,1015.23,150,18.78,13.81,-85,1 1594961074,2020-07-17 06:44,74.37,997.19,1015.26,150,18.79,14.15,-85,1 1594961134,2020-07-17 06:45,74.77,997.16,1015.23,150,18.77,14.21,-85,1 1594961194,2020-07-17 06:46,73.91,997.16,1015.23,150,18.77,14.04,-86,1 1594961254,2020-07-17 06:47,74.00,997.16,1015.23,150,18.78,14.07,-86,1 1594961314,2020-07-17 06:48,74.79,997.14,1015.22,150,18.75,14.20,-86,1 1594961374,2020-07-17 06:49,73.76,997.16,1015.23,150,18.74,13.98,-87,1 1594961434,2020-07-17 06:50,74.38,997.18,1015.25,150,18.75,14.11,-85,1 1594961494,2020-07-17 06:51,74.50,997.17,1015.24,150,18.74,14.13,-86,1 1594961554,2020-07-17 06:52,74.24,997.15,1015.22,150,18.66,14.00,-86,1 1594961614,2020-07-17 06:53,74.39,997.20,1015.27,150,18.68,14.05,-86,1 1594961674,2020-07-17 06:54,74.45,997.19,1015.26,150,18.65,14.03,-85,1 1594961734,2020-07-17 06:55,75.03,997.21,1015.28,150,18.62,14.12,-84,1 1594961794,2020-07-17 06:56,75.94,997.21,1015.28,150,18.66,14.35,-86,1 1594961854,2020-07-17 06:57,76.32,997.21,1015.28,150,18.65,14.41,-85,1 1594961914,2020-07-17 06:58,75.80,997.21,1015.28,150,18.65,14.31,-86,1 1594961974,2020-07-17 06:59,77.46,997.24,1015.31,150,18.67,14.67,-85,1 1594962035,2020-07-17 07:00,76.39,997.23,1015.30,150,18.68,14.46,-84,1 1594962095,2020-07-17 07:01,75.32,997.24,1015.31,150,18.67,14.23,-85,1 1594962155,2020-07-17 07:02,76.68,997.22,1015.29,150,18.72,14.56,-86,1 1594962215,2020-07-17 07:03,75.81,997.25,1015.32,150,18.74,14.40,-86,1 1594962275,2020-07-17 07:04,75.92,997.26,1015.33,150,18.74,14.42,-85,1 1594962335,2020-07-17 07:05,75.13,997.25,1015.33,150,18.77,14.29,-86,1 1594962395,2020-07-17 07:06,75.02,997.26,1015.33,150,18.79,14.29,-85,1 1594962455,2020-07-17 07:07,75.86,997.25,1015.32,150,18.76,14.43,-85,1 1594962515,2020-07-17 07:08,74.71,997.28,1015.35,150,18.79,14.22,-85,1 1594962575,2020-07-17 07:09,76.30,997.28,1015.35,150,18.77,14.53,-85,1 1594962635,2020-07-17 07:10,75.38,997.27,1015.35,150,18.77,14.34,-86,1 1594962695,2020-07-17 07:11,75.89,997.26,1015.33,150,18.78,14.45,-86,1 1594962755,2020-07-17 07:12,75.93,997.29,1015.36,150,18.79,14.47,-88,1 1594962815,2020-07-17 07:13,75.27,997.26,1015.33,150,18.79,14.34,-86,1 1594962875,2020-07-17 07:14,75.66,997.28,1015.35,150,18.77,14.40,-87,1 1594962935,2020-07-17 07:15,75.50,997.30,1015.37,150,18.76,14.36,-87,1 1594962995,2020-07-17 07:16,74.38,997.28,1015.35,150,18.75,14.11,-85,1 1594963055,2020-07-17 07:17,75.61,997.28,1015.35,150,18.76,14.38,-86,1 1594963115,2020-07-17 07:18,74.99,997.32,1015.40,150,18.75,14.24,-85,1 1594963175,2020-07-17 07:19,75.15,997.32,1015.39,150,18.74,14.26,-86,1 1594963235,2020-07-17 07:20,75.16,997.35,1015.42,150,18.71,14.24,-85,1 1594963295,2020-07-17 07:21,74.93,997.34,1015.42,150,18.75,14.23,-85,1 1594963355,2020-07-17 07:22,75.75,997.39,1015.46,150,18.70,14.35,-87,1 1594963416,2020-07-17 07:23,76.04,997.37,1015.45,150,18.69,14.40,-86,1 1594963476,2020-07-17 07:24,75.50,997.40,1015.47,150,18.65,14.25,-86,1 1594963536,2020-07-17 07:25,74.80,997.39,1015.46,150,18.64,14.10,-86,1 1594963596,2020-07-17 07:26,74.42,997.39,1015.46,150,18.66,14.04,-86,1 1594963656,2020-07-17 07:27,75.87,997.40,1015.47,150,18.67,14.34,-86,1 1594963716,2020-07-17 07:28,76.16,997.42,1015.49,150,18.69,14.42,-85,1 1594963776,2020-07-17 07:29,76.15,997.42,1015.49,150,18.67,14.40,-86,1 1594963836,2020-07-17 07:30,76.75,997.44,1015.51,150,18.68,14.53,-86,1 1594963896,2020-07-17 07:31,76.53,997.43,1015.50,150,18.68,14.49,-85,1 1594963956,2020-07-17 07:32,77.18,997.43,1015.50,150,18.69,14.63,-86,1 1594964016,2020-07-17 07:33,77.34,997.47,1015.54,150,18.73,14.70,-85,1 1594964076,2020-07-17 07:34,76.92,997.48,1015.55,150,18.70,14.59,-88,1 1594964136,2020-07-17 07:35,76.15,997.49,1015.57,150,18.72,14.45,-87,1 1594964196,2020-07-17 07:36,75.38,997.48,1015.55,150,18.71,14.28,-86,1 1594964256,2020-07-17 07:37,76.18,997.53,1015.60,150,18.71,14.45,-86,1 1594964316,2020-07-17 07:38,76.41,997.49,1015.56,150,18.73,14.51,-85,1 1594964376,2020-07-17 07:39,77.16,997.52,1015.59,150,18.77,14.70,-87,1 1594964439,2020-07-17 07:40,76.14,997.55,1015.62,150,18.73,14.46,-85,1 1594964499,2020-07-17 07:41,75.75,997.54,1015.61,150,18.79,14.44,-86,1 1594964559,2020-07-17 07:42,76.36,997.51,1015.58,150,18.85,14.62,-86,1 1594964619,2020-07-17 07:43,77.59,997.55,1015.62,150,18.83,14.85,-87,1 1594964679,2020-07-17 07:44,77.21,997.57,1015.64,150,18.83,14.77,-86,1 1594964739,2020-07-17 07:45,76.89,997.58,1015.65,150,18.86,14.73,-86,1 1594964800,2020-07-17 07:46,76.06,997.58,1015.65,150,18.88,14.58,-86,1 1594964860,2020-07-17 07:47,76.38,997.56,1015.63,150,18.96,14.73,-86,1 1594964920,2020-07-17 07:48,77.07,997.57,1015.64,150,18.98,14.89,-85,1 1594964980,2020-07-17 07:49,75.20,997.57,1015.64,150,18.96,14.49,-86,1 1594965040,2020-07-17 07:50,74.95,997.60,1015.67,150,18.90,14.38,-86,1 1594965100,2020-07-17 07:51,74.75,997.58,1015.65,150,18.93,14.37,-86,1 1594965160,2020-07-17 07:52,76.15,997.59,1015.66,150,18.98,14.70,-86,1 1594965220,2020-07-17 07:53,77.09,997.60,1015.67,150,19.05,14.96,-86,1 1594965280,2020-07-17 07:54,76.89,997.62,1015.69,150,19.11,14.98,-86,1 1594965340,2020-07-17 07:55,77.29,997.60,1015.67,150,19.12,15.07,-85,1 1594965400,2020-07-17 07:56,76.04,997.64,1015.71,150,19.20,14.89,-85,1 1594965460,2020-07-17 07:57,77.02,997.65,1015.72,150,19.26,15.15,-86,1 1594965520,2020-07-17 07:58,75.91,997.65,1015.72,150,19.30,14.96,-86,1 1594965580,2020-07-17 07:59,76.19,997.65,1015.72,150,19.36,15.08,-85,1 1594965640,2020-07-17 08:00,74.19,997.69,1015.76,150,19.37,14.67,-86,1 1594965700,2020-07-17 08:01,74.98,997.71,1015.78,150,19.45,14.92,-85,1 1594965760,2020-07-17 08:02,74.44,997.70,1015.77,150,19.46,14.81,-87,1 1594965820,2020-07-17 08:03,73.14,997.70,1015.77,150,19.45,14.53,-85,1 1594965881,2020-07-17 08:04,72.80,997.70,1015.77,150,19.46,14.47,-85,1 1594965941,2020-07-17 08:05,73.69,997.69,1015.76,150,19.50,14.69,-87,1 1594966001,2020-07-17 08:06,73.26,997.73,1015.80,150,19.51,14.61,-86,1 1594966061,2020-07-17 08:07,73.75,997.70,1015.77,150,19.55,14.76,-86,1 1594966121,2020-07-17 08:08,73.71,997.71,1015.78,150,19.60,14.79,-86,1 1594966181,2020-07-17 08:09,73.75,997.72,1015.79,150,19.59,14.79,-86,1 1594966243,2020-07-17 08:10,73.18,997.71,1015.78,150,19.64,14.72,-86,1 1594966303,2020-07-17 08:11,74.65,997.69,1015.77,150,19.67,15.06,-87,1 1594966364,2020-07-17 08:12,75.39,997.69,1015.77,150,19.72,15.26,-85,1 1594966490,2020-07-17 08:14,72.19,997.71,1015.79,150,19.65,14.52,-85,1 1594966550,2020-07-17 08:15,72.30,997.69,1015.77,150,19.69,14.58,-85,1 1594966610,2020-07-17 08:16,72.55,997.69,1015.77,150,19.77,14.71,-84,1 1594966670,2020-07-17 08:17,73.98,997.72,1015.79,150,19.79,15.04,-85,1 1594966730,2020-07-17 08:18,73.83,997.73,1015.80,150,19.87,15.08,-84,1 1594966790,2020-07-17 08:19,74.38,997.71,1015.78,150,19.90,15.22,-84,1 1594966850,2020-07-17 08:20,72.93,997.73,1015.80,150,19.95,14.97,-84,1 1594966910,2020-07-17 08:21,73.99,997.73,1015.80,150,19.98,15.22,-84,1 1594966970,2020-07-17 08:22,74.06,997.75,1015.82,150,20.03,15.28,-83,1 1594967030,2020-07-17 08:23,74.16,997.78,1015.85,150,20.04,15.31,-83,1 1594967090,2020-07-17 08:24,74.04,997.80,1015.87,150,20.10,15.35,-83,1 1594967150,2020-07-17 08:25,72.32,997.80,1015.87,150,20.21,15.09,-84,1 1594967210,2020-07-17 08:26,72.99,997.81,1015.88,150,20.28,15.30,-86,1 1594967270,2020-07-17 08:27,73.35,997.83,1015.90,150,20.43,15.52,-85,1 1594967330,2020-07-17 08:28,73.05,997.85,1015.93,150,20.51,15.53,-85,1 1594967390,2020-07-17 08:29,71.55,997.83,1015.90,150,20.62,15.31,-84,1 1594967450,2020-07-17 08:30,69.71,997.84,1015.91,150,20.73,15.01,-83,1 1594967510,2020-07-17 08:31,73.45,997.90,1015.97,150,20.90,15.99,-85,1 1594967570,2020-07-17 08:32,69.30,997.90,1015.98,150,21.01,15.19,-85,1 1594967631,2020-07-17 08:33,68.03,997.92,1015.99,150,21.10,14.99,-85,1 1594967691,2020-07-17 08:34,67.91,997.93,1016.00,150,21.12,14.98,-84,1 1594967751,2020-07-17 08:35,67.93,997.92,1015.99,150,21.21,15.07,-84,1 1594967811,2020-07-17 08:36,70.76,997.95,1016.02,150,21.34,15.83,-84,1 1594967871,2020-07-17 08:37,68.06,997.90,1015.97,150,21.36,15.24,-85,1 1594967934,2020-07-17 08:38,67.28,997.88,1015.96,150,21.41,15.11,-86,1 1594967994,2020-07-17 08:39,68.15,997.93,1016.00,150,21.46,15.36,-83,1 1594968054,2020-07-17 08:40,67.54,997.94,1016.01,150,21.55,15.30,-85,1 1594968114,2020-07-17 08:41,66.32,997.97,1016.04,150,21.63,15.10,-83,1 1594968174,2020-07-17 08:42,65.47,997.96,1016.03,150,21.72,14.98,-83,1 1594968234,2020-07-17 08:43,63.29,998.01,1016.08,150,21.82,14.55,-85,1 1594968294,2020-07-17 08:44,63.87,998.03,1016.10,150,21.83,14.70,-83,1 1594968357,2020-07-17 08:45,62.50,998.05,1016.12,150,21.87,14.40,-85,1 1594968480,2020-07-17 08:48,63.06,998.03,1016.10,150,22.14,14.80,-84,1 1594968540,2020-07-17 08:49,64.44,998.06,1016.13,150,22.31,15.30,-84,1 1594968600,2020-07-17 08:50,63.89,998.08,1016.15,150,22.48,15.32,-84,1 1594968660,2020-07-17 08:51,62.99,998.09,1016.16,150,22.63,15.24,-85,1 1594968720,2020-07-17 08:52,61.31,998.08,1016.15,150,22.69,14.88,-84,1 1594968780,2020-07-17 08:53,59.35,998.09,1016.16,150,22.79,14.47,-85,1 1594968840,2020-07-17 08:54,60.50,998.03,1016.10,150,22.95,14.92,-84,1 1594968900,2020-07-17 08:55,59.00,998.08,1016.15,150,23.02,14.59,-82,1 1594968960,2020-07-17 08:56,59.33,998.10,1016.17,150,23.11,14.76,-84,1 1594969020,2020-07-17 08:57,59.95,998.04,1016.12,150,23.31,15.11,-84,1 1594969080,2020-07-17 08:58,61.27,998.13,1016.20,150,23.45,15.58,-80,1 1594969140,2020-07-17 08:59,61.20,998.11,1016.18,150,23.51,15.62,-83,1 1594969200,2020-07-17 09:00,59.82,998.11,1016.18,150,23.70,15.45,-84,1 1594969260,2020-07-17 09:01,57.80,998.09,1016.17,150,23.87,15.07,-84,1 1594969320,2020-07-17 09:02,57.06,998.08,1016.15,150,23.92,14.92,-84,1 1594969383,2020-07-17 09:03,55.54,998.10,1016.17,150,24.11,14.68,-85,1 1594969443,2020-07-17 09:04,56.79,998.08,1016.15,150,24.28,15.18,-82,1 1594969503,2020-07-17 09:05,56.14,998.11,1016.18,150,24.40,15.11,-84,1 1594969563,2020-07-17 09:06,54.53,998.10,1016.17,150,24.50,14.75,-84,1 1594969623,2020-07-17 09:07,53.88,998.09,1016.16,150,24.60,14.66,-84,1 1594969683,2020-07-17 09:08,54.16,998.10,1016.17,150,24.69,14.82,-85,1 1594969743,2020-07-17 09:09,52.66,998.09,1016.16,150,24.86,14.55,-84,1 1594969804,2020-07-17 09:10,52.73,998.11,1016.18,150,25.02,14.72,-84,1 1594969864,2020-07-17 09:11,53.29,998.10,1016.17,150,25.04,14.90,-82,1 1594969924,2020-07-17 09:12,52.79,998.12,1016.19,150,25.08,14.79,-85,1 1594969984,2020-07-17 09:13,51.42,998.11,1016.18,150,25.24,14.53,-84,1 1594970044,2020-07-17 09:14,50.64,998.12,1016.19,150,25.38,14.42,-84,1 1594970104,2020-07-17 09:15,50.82,998.14,1016.22,150,25.52,14.60,-82,1 1594970164,2020-07-17 09:16,52.29,998.13,1016.20,150,25.56,15.09,-81,1 1594970224,2020-07-17 09:17,50.53,998.17,1016.25,150,25.58,14.57,-83,1 1594970284,2020-07-17 09:18,51.85,998.16,1016.23,150,25.63,15.02,-85,1 1594970344,2020-07-17 09:19,51.75,998.17,1016.25,150,25.77,15.12,-82,1 1594970404,2020-07-17 09:20,51.56,998.19,1016.26,150,25.62,14.92,-84,1 1594970464,2020-07-17 09:21,51.98,998.14,1016.21,150,25.73,15.15,-81,1 1594970524,2020-07-17 09:22,50.98,998.15,1016.22,150,25.78,14.89,-81,1 1594970584,2020-07-17 09:23,52.10,998.13,1016.20,150,25.82,15.27,-85,1 1594970644,2020-07-17 09:24,51.87,998.16,1016.23,150,25.90,15.27,-83,1 1594970704,2020-07-17 09:25,51.04,998.19,1016.27,150,26.05,15.16,-84,1 1594970827,2020-07-17 09:27,49.87,998.19,1016.26,150,26.20,14.94,-85,1 1594970887,2020-07-17 09:28,49.74,998.20,1016.28,150,26.20,14.90,-85,1 1594970947,2020-07-17 09:29,51.11,998.22,1016.29,150,26.37,15.48,-83,1 1594971007,2020-07-17 09:30,48.29,998.18,1016.26,150,26.14,14.38,-83,1 1594971067,2020-07-17 09:31,49.44,998.22,1016.29,150,26.37,14.96,-84,1 1594971127,2020-07-17 09:32,48.39,998.18,1016.25,150,26.60,14.84,-83,1 1594971188,2020-07-17 09:33,49.49,998.25,1016.32,150,26.47,15.06,-82,1 1594971248,2020-07-17 09:34,49.21,998.23,1016.31,150,26.64,15.13,-84,1 1594971308,2020-07-17 09:35,49.08,998.27,1016.34,150,26.73,15.17,-83,1 1594971368,2020-07-17 09:36,51.01,998.26,1016.34,150,26.80,15.84,-83,1 1594971428,2020-07-17 09:37,48.67,998.31,1016.38,150,26.87,15.17,-85,1 1594971488,2020-07-17 09:38,48.40,998.28,1016.35,150,26.80,15.02,-87,1 1594971548,2020-07-17 09:39,47.18,998.28,1016.35,150,26.93,14.74,-85,1 1594971608,2020-07-17 09:40,47.11,998.29,1016.37,150,26.92,14.71,-85,1 1594971668,2020-07-17 09:41,47.95,998.28,1016.35,150,27.15,15.20,-84,1 1594971728,2020-07-17 09:42,46.66,998.31,1016.38,150,27.20,14.82,-84,1 1594971788,2020-07-17 09:43,45.81,998.34,1016.41,150,27.36,14.68,-84,1 1594971848,2020-07-17 09:44,45.96,998.31,1016.38,150,27.50,14.85,-84,1 1594971971,2020-07-17 09:46,45.24,998.28,1016.36,150,27.70,14.79,-83,1 1594972031,2020-07-17 09:47,46.55,998.30,1016.37,150,27.63,15.17,-82,1 1594972091,2020-07-17 09:48,46.10,998.29,1016.37,150,27.51,14.91,-84,1 1594972151,2020-07-17 09:49,48.92,998.32,1016.39,150,27.43,15.76,-84,1 1594972211,2020-07-17 09:50,48.64,998.33,1016.40,150,27.38,15.63,-81,1 1594972271,2020-07-17 09:51,48.00,998.33,1016.40,150,27.30,15.35,-81,1 1594972331,2020-07-17 09:52,50.46,998.33,1016.40,150,27.46,16.28,-82,1 1594972391,2020-07-17 09:53,49.22,998.33,1016.40,150,27.48,15.90,-82,1 1594972451,2020-07-17 09:54,48.10,998.31,1016.38,150,27.44,15.51,-85,1 1594972511,2020-07-17 09:55,46.28,998.33,1016.41,150,27.46,14.93,-84,1 1594972572,2020-07-17 09:56,47.84,998.39,1016.46,150,27.62,15.59,-82,1 1594972632,2020-07-17 09:57,46.89,998.34,1016.42,150,27.60,15.26,-82,1 1594972692,2020-07-17 09:58,46.07,998.32,1016.39,150,27.44,14.84,-84,1 1594972753,2020-07-17 09:59,45.37,998.31,1016.38,150,27.49,14.65,-84,1 1594972879,2020-07-17 10:01,47.75,998.30,1016.37,150,27.74,15.67,-83,1 1594972939,2020-07-17 10:02,47.10,998.28,1016.35,150,27.80,15.51,-86,1 1594973065,2020-07-17 10:04,45.30,998.22,1016.29,150,27.95,15.04,-87,1 1594973125,2020-07-17 10:05,44.66,998.27,1016.34,150,28.07,14.93,-84,1 1594973185,2020-07-17 10:06,45.01,998.27,1016.34,150,28.09,15.07,-80,1 1594973245,2020-07-17 10:07,45.46,998.25,1016.32,150,28.01,15.15,-85,1 1594973305,2020-07-17 10:08,45.06,998.27,1016.35,150,28.08,15.08,-81,1 1594973365,2020-07-17 10:09,44.79,998.26,1016.34,150,28.16,15.05,-83,1 1594973425,2020-07-17 10:10,44.25,998.29,1016.37,150,28.21,14.91,-81,1 1594973485,2020-07-17 10:11,44.23,998.29,1016.36,150,28.10,14.80,-82,1 1594973545,2020-07-17 10:12,44.13,998.29,1016.36,150,28.13,14.79,-84,1 1594973605,2020-07-17 10:13,45.37,998.28,1016.36,150,28.15,15.24,-81,1 1594973665,2020-07-17 10:14,45.79,998.31,1016.38,150,28.12,15.36,-82,1 1594973725,2020-07-17 10:15,45.06,998.29,1016.37,150,28.13,15.12,-82,1 1594973785,2020-07-17 10:16,46.13,998.31,1016.38,150,28.20,15.55,-83,1 1594973846,2020-07-17 10:17,46.05,998.31,1016.38,150,28.30,15.61,-84,1 1594973906,2020-07-17 10:18,44.37,998.32,1016.39,150,28.38,15.11,-85,1 1594973966,2020-07-17 10:19,44.75,998.32,1016.39,150,28.39,15.25,-82,1 1594974026,2020-07-17 10:20,43.52,998.29,1016.37,150,28.34,14.77,-83,1 1594974086,2020-07-17 10:21,44.64,998.28,1016.35,150,28.28,15.11,-84,1 1594974146,2020-07-17 10:22,43.37,998.30,1016.37,150,28.41,14.78,-84,1 1594974206,2020-07-17 10:23,43.74,998.34,1016.41,150,28.35,14.86,-83,1 1594974266,2020-07-17 10:24,42.93,998.33,1016.40,150,28.39,14.60,-83,1 1594974326,2020-07-17 10:25,42.74,998.28,1016.35,150,28.43,14.57,-83,1 1594974386,2020-07-17 10:26,43.28,998.28,1016.35,150,28.36,14.70,-81,1 1594974446,2020-07-17 10:27,41.66,998.26,1016.33,150,28.38,14.13,-87,1 1594974506,2020-07-17 10:28,42.81,998.28,1016.36,150,28.34,14.51,-85,1 1594974566,2020-07-17 10:29,42.46,998.30,1016.38,150,28.41,14.45,-84,1 1594974626,2020-07-17 10:30,43.00,998.31,1016.38,150,28.38,14.62,-84,1 1594974686,2020-07-17 10:31,44.71,998.32,1016.39,150,28.40,15.24,-86,1 1594974746,2020-07-17 10:32,44.82,998.35,1016.43,150,28.41,15.29,-86,1 1594974806,2020-07-17 10:33,45.37,998.30,1016.37,150,28.36,15.43,-82,1 1594974866,2020-07-17 10:34,44.43,998.24,1016.32,150,28.42,15.16,-86,1 1594974926,2020-07-17 10:35,43.50,998.35,1016.42,150,28.43,14.84,-85,1 1594974986,2020-07-17 10:36,40.56,998.40,1016.47,150,28.40,13.73,-87,1 1594975047,2020-07-17 10:37,43.89,998.38,1016.46,150,28.15,14.73,-85,1 1594975107,2020-07-17 10:38,41.99,998.33,1016.40,150,28.21,14.10,-82,1 1594975167,2020-07-17 10:39,41.60,998.43,1016.50,150,28.28,14.02,-85,1 1594975227,2020-07-17 10:40,41.23,998.41,1016.48,150,28.22,13.83,-84,1 1594975287,2020-07-17 10:41,42.69,998.38,1016.45,150,28.17,14.32,-85,1 1594975347,2020-07-17 10:42,44.44,998.40,1016.47,150,28.24,15.00,-84,1 1594975410,2020-07-17 10:43,44.60,998.37,1016.44,150,28.32,15.13,-84,1 1594975470,2020-07-17 10:44,46.29,998.39,1016.46,150,28.39,15.77,-86,1 1594975533,2020-07-17 10:45,47.98,998.37,1016.44,150,28.51,16.45,-84,1 1594975593,2020-07-17 10:46,43.14,998.39,1016.46,150,28.52,14.79,-85,1 1594975653,2020-07-17 10:47,43.76,998.34,1016.41,150,28.56,15.05,-85,1 1594975713,2020-07-17 10:48,41.54,998.39,1016.47,150,28.65,14.33,-87,1 1594975773,2020-07-17 10:49,44.70,998.42,1016.49,150,28.70,15.51,-83,1 1594975833,2020-07-17 10:50,43.35,998.44,1016.51,150,28.70,15.03,-84,1 1594975893,2020-07-17 10:51,40.03,998.44,1016.51,150,28.67,13.77,-86,1 1594975956,2020-07-17 10:52,39.45,998.45,1016.52,150,28.81,13.67,-85,1 1594976016,2020-07-17 10:53,38.14,998.49,1016.56,150,28.87,13.21,-86,1 1594976079,2020-07-17 10:54,39.03,998.42,1016.49,150,29.22,13.87,-86,1 1594976139,2020-07-17 10:55,38.85,998.42,1016.49,150,28.81,13.44,-82,1 1594976199,2020-07-17 10:56,40.51,998.43,1016.50,150,28.65,13.94,-86,1 1594976259,2020-07-17 10:57,41.17,998.42,1016.49,150,28.51,14.06,-84,1 1594976319,2020-07-17 10:58,37.83,998.41,1016.48,150,28.94,13.14,-85,1 1594976379,2020-07-17 10:59,39.71,998.41,1016.48,150,28.82,13.78,-85,1 1594976439,2020-07-17 11:00,37.20,998.43,1016.51,150,28.60,12.59,-83,1 1594976499,2020-07-17 11:01,37.53,998.51,1016.58,150,28.47,12.61,-85,1 1594976559,2020-07-17 11:02,37.87,998.35,1016.43,150,28.43,12.71,-85,1 1594976619,2020-07-17 11:03,39.84,998.19,1016.26,150,28.45,13.50,-85,1 1594976679,2020-07-17 11:04,39.87,998.42,1016.50,150,28.37,13.44,-84,1 1594976739,2020-07-17 11:05,39.97,998.40,1016.47,150,28.38,13.49,-85,1 1594976799,2020-07-17 11:06,41.72,998.40,1016.47,150,28.41,14.18,-85,1 1594976860,2020-07-17 11:07,41.85,998.37,1016.45,150,28.47,14.28,-85,1 1594976920,2020-07-17 11:08,39.02,998.40,1016.47,150,28.61,13.33,-80,1 1594976982,2020-07-17 11:09,37.31,998.38,1016.45,150,28.46,12.51,-85,1 1594977042,2020-07-17 11:10,42.52,998.40,1016.48,150,28.45,14.51,-85,1 1594977103,2020-07-17 11:11,36.50,998.40,1016.47,150,28.51,12.22,-84,1 1594977163,2020-07-17 11:12,37.46,998.38,1016.46,150,28.56,12.66,-85,1 1594977223,2020-07-17 11:13,38.82,998.29,1016.36,150,28.53,13.18,-85,1 1594977283,2020-07-17 11:14,41.32,998.38,1016.45,150,28.58,14.18,-86,1 1594977343,2020-07-17 11:15,35.40,998.38,1016.45,150,28.52,11.76,-85,1 1594977403,2020-07-17 11:16,40.65,998.43,1016.50,150,28.63,13.97,-86,1 1594977463,2020-07-17 11:17,38.74,998.42,1016.49,150,28.66,13.26,-84,1 1594977523,2020-07-17 11:18,41.51,998.42,1016.49,150,28.63,14.30,-81,1 1594977583,2020-07-17 11:19,38.33,998.44,1016.51,150,28.66,13.10,-83,1 1594977643,2020-07-17 11:20,38.30,998.38,1016.46,150,28.61,13.04,-84,1 1594977703,2020-07-17 11:21,38.80,998.45,1016.53,150,28.66,13.29,-83,1 1594977763,2020-07-17 11:22,39.47,998.43,1016.51,150,28.73,13.61,-83,1 1594977823,2020-07-17 11:23,38.46,998.45,1016.52,150,28.66,13.15,-85,1 1594977883,2020-07-17 11:24,41.49,998.43,1016.51,150,28.56,14.23,-82,1 1594977944,2020-07-17 11:25,37.56,998.41,1016.48,150,28.68,12.81,-84,1 1594978004,2020-07-17 11:26,39.14,998.42,1016.49,150,28.50,13.28,-81,1 1594978064,2020-07-17 11:27,39.84,998.41,1016.48,150,28.59,13.63,-85,1 1594978124,2020-07-17 11:28,37.43,998.44,1016.51,150,28.46,12.56,-85,1 1594978184,2020-07-17 11:29,40.79,998.43,1016.50,150,28.52,13.93,-84,1 1594978244,2020-07-17 11:30,39.88,998.44,1016.51,150,28.51,13.57,-85,1 1594978304,2020-07-17 11:31,37.39,998.44,1016.52,150,28.48,12.56,-84,1 1594978364,2020-07-17 11:32,37.98,998.44,1016.51,150,28.45,12.77,-84,1 1594978424,2020-07-17 11:33,41.27,998.43,1016.50,150,28.50,14.09,-83,1 1594978547,2020-07-17 11:35,36.96,998.42,1016.49,150,28.49,12.39,-83,1 1594978607,2020-07-17 11:36,38.50,998.45,1016.52,150,28.54,13.06,-84,1 1594978667,2020-07-17 11:37,42.45,998.43,1016.51,150,28.53,14.55,-83,1 1594978727,2020-07-17 11:38,36.75,998.46,1016.53,150,28.41,12.23,-83,1 1594978787,2020-07-17 11:39,37.00,998.44,1016.52,150,28.24,12.19,-81,1 1594978847,2020-07-17 11:40,36.48,998.47,1016.54,150,28.18,11.92,-83,1 1594978908,2020-07-17 11:41,36.98,998.45,1016.52,150,28.41,12.33,-83,1 1594978968,2020-07-17 11:42,37.49,998.47,1016.54,150,28.25,12.40,-80,1 1594979028,2020-07-17 11:43,36.98,998.44,1016.51,150,28.26,12.20,-82,1 1594979088,2020-07-17 11:44,38.27,998.43,1016.50,150,28.20,12.67,-85,1 1594979148,2020-07-17 11:45,38.93,998.46,1016.54,150,28.21,12.94,-85,1 1594979208,2020-07-17 11:46,43.67,998.45,1016.53,150,28.18,14.68,-85,1 1594979268,2020-07-17 11:47,38.08,998.47,1016.54,150,28.06,12.47,-83,1 1594979328,2020-07-17 11:48,39.17,998.45,1016.52,150,28.10,12.93,-82,1 1594979388,2020-07-17 11:49,38.97,998.46,1016.54,150,27.97,12.74,-82,1 1594979448,2020-07-17 11:50,38.78,998.49,1016.56,150,27.96,12.65,-82,1 1594979508,2020-07-17 11:51,38.14,998.48,1016.55,150,27.97,12.41,-84,1 1594979568,2020-07-17 11:52,39.78,998.55,1016.63,150,27.74,12.85,-84,1 1594979628,2020-07-17 11:53,39.33,998.56,1016.63,150,27.58,12.53,-83,1 1594979688,2020-07-17 11:54,40.55,998.56,1016.63,150,27.44,12.87,-84,1 1594979748,2020-07-17 11:55,40.93,998.53,1016.61,150,27.42,13.00,-85,1 1594979808,2020-07-17 11:56,39.21,998.53,1016.60,150,27.37,12.30,-84,1 1594979931,2020-07-17 11:58,39.75,998.52,1016.59,150,27.05,12.22,-86,1 1594979992,2020-07-17 11:59,38.51,998.50,1016.57,150,27.26,11.93,-86,1 1594980052,2020-07-17 12:00,37.92,998.53,1016.60,150,27.33,11.75,-83,1 1594980112,2020-07-17 12:01,39.76,998.54,1016.61,150,27.04,12.22,-81,1 1594980172,2020-07-17 12:02,40.21,998.48,1016.56,150,27.05,12.39,-83,1 1594980232,2020-07-17 12:03,40.93,998.47,1016.55,150,27.12,12.73,-80,1 1594980292,2020-07-17 12:04,41.20,998.46,1016.54,150,27.17,12.87,-84,1 1594980352,2020-07-17 12:05,40.69,998.48,1016.55,150,27.15,12.66,-87,1 1594980412,2020-07-17 12:06,40.24,998.45,1016.52,150,27.21,12.55,-84,1 1594980472,2020-07-17 12:07,39.16,998.45,1016.52,150,27.21,12.13,-86,1 1594980532,2020-07-17 12:08,40.87,998.44,1016.51,150,27.14,12.72,-86,1 1594980592,2020-07-17 12:09,39.21,998.47,1016.54,150,27.16,12.11,-87,1 1594980652,2020-07-17 12:10,38.84,998.47,1016.55,150,27.05,11.87,-86,1 1594980712,2020-07-17 12:11,41.17,998.08,1016.16,150,27.04,12.75,-86,1 1594980772,2020-07-17 12:12,41.34,998.46,1016.54,150,26.94,12.72,-86,1 1594980832,2020-07-17 12:13,38.99,998.42,1016.49,150,26.84,11.74,-86,1 1594980955,2020-07-17 12:15,40.85,998.42,1016.49,150,26.71,12.33,-86,1 1594981015,2020-07-17 12:16,40.30,998.43,1016.50,150,26.68,12.10,-86,1 1594981075,2020-07-17 12:17,39.51,998.39,1016.47,150,26.80,11.91,-85,1 1594981135,2020-07-17 12:18,40.05,998.39,1016.47,150,26.90,12.20,-86,1 1594981196,2020-07-17 12:19,41.30,998.42,1016.50,150,26.78,12.56,-84,1 1594981256,2020-07-17 12:20,42.62,998.42,1016.49,150,26.79,13.05,-85,1 1594981316,2020-07-17 12:21,42.92,998.44,1016.51,150,26.79,13.16,-83,1 1594981376,2020-07-17 12:22,41.45,998.44,1016.52,150,26.89,12.72,-84,1 1594981436,2020-07-17 12:23,43.28,998.43,1016.50,150,26.95,13.43,-84,1 1594981496,2020-07-17 12:24,39.48,998.43,1016.50,150,27.03,12.10,-86,1 1594981556,2020-07-17 12:25,39.73,998.48,1016.55,150,26.96,12.13,-85,1 1594981616,2020-07-17 12:26,37.80,998.46,1016.53,150,27.10,11.50,-85,1 1594981676,2020-07-17 12:27,39.44,998.48,1016.56,150,27.07,12.12,-81,1 1594981736,2020-07-17 12:28,39.20,998.48,1016.56,150,27.14,12.09,-85,1 1594981796,2020-07-17 12:29,39.51,998.44,1016.51,150,27.08,12.16,-83,1 1594981982,2020-07-17 12:33,38.98,998.47,1016.54,150,27.15,12.01,-82,1 1594982042,2020-07-17 12:34,37.80,998.46,1016.53,150,27.13,11.53,-83,1 1594982102,2020-07-17 12:35,39.29,998.46,1016.53,150,27.18,12.16,-83,1 1594982162,2020-07-17 12:36,39.11,998.42,1016.50,150,27.18,12.09,-82,1 1594982222,2020-07-17 12:37,38.58,998.43,1016.50,150,27.32,12.01,-84,1 1594982282,2020-07-17 12:38,38.25,998.45,1016.52,150,27.26,11.82,-84,1 1594982342,2020-07-17 12:39,37.67,998.44,1016.51,150,27.16,11.50,-84,1 1594982402,2020-07-17 12:40,37.98,998.44,1016.51,150,27.34,11.79,-86,1 1594982462,2020-07-17 12:41,38.86,998.48,1016.55,150,27.38,12.17,-86,1 1594982523,2020-07-17 12:42,39.72,998.51,1016.58,150,27.45,12.56,-85,1 1594982583,2020-07-17 12:43,38.79,998.48,1016.55,150,27.52,12.27,-86,1 1594982643,2020-07-17 12:44,40.82,998.48,1016.56,150,27.59,13.11,-85,1 1594982703,2020-07-17 12:45,38.17,998.50,1016.57,150,27.69,12.17,-85,1 1594982763,2020-07-17 12:46,40.28,998.50,1016.57,150,27.75,13.05,-84,1 1594982823,2020-07-17 12:47,37.13,998.48,1016.55,150,27.77,11.83,-85,1 1594982883,2020-07-17 12:48,39.11,998.45,1016.52,150,27.86,12.69,-85,1 1594982943,2020-07-17 12:49,37.90,998.49,1016.56,150,27.82,12.18,-83,1 1594983003,2020-07-17 12:50,38.47,998.47,1016.54,150,28.03,12.60,-82,1 1594983063,2020-07-17 12:51,37.62,998.49,1016.57,150,27.86,12.10,-83,1 1594983123,2020-07-17 12:52,38.35,998.47,1016.55,150,27.92,12.45,-83,1 1594983183,2020-07-17 12:53,37.59,998.47,1016.54,150,27.91,12.14,-84,1 1594983243,2020-07-17 12:54,41.21,998.48,1016.56,150,27.91,13.54,-85,1 1594983303,2020-07-17 12:55,36.69,998.40,1016.47,150,27.94,11.79,-85,1 1594983363,2020-07-17 12:56,37.60,998.41,1016.48,150,28.03,12.25,-85,1 1594983423,2020-07-17 12:57,37.43,998.40,1016.47,150,28.15,12.28,-83,1 1594983483,2020-07-17 12:58,38.11,998.38,1016.45,150,28.19,12.59,-84,1 1594983543,2020-07-17 12:59,36.46,998.36,1016.44,150,28.23,11.95,-83,1 1594983603,2020-07-17 13:00,36.70,998.39,1016.47,150,28.24,12.06,-81,1 1594983663,2020-07-17 13:01,36.64,998.37,1016.45,150,28.07,11.89,-82,1 1594983723,2020-07-17 13:02,38.23,998.39,1016.46,150,28.11,12.57,-83,1 1594983783,2020-07-17 13:03,37.65,998.37,1016.44,150,28.22,12.43,-84,1 1594983846,2020-07-17 13:04,36.86,998.35,1016.42,150,28.27,12.16,-85,1 1594983906,2020-07-17 13:05,37.07,998.33,1016.40,150,28.38,12.34,-83,1 1594983966,2020-07-17 13:06,39.61,998.33,1016.40,150,28.41,13.38,-84,1 1594984026,2020-07-17 13:07,40.07,998.31,1016.38,150,28.46,13.60,-83,1 1594984086,2020-07-17 13:08,39.46,998.28,1016.35,150,28.54,13.44,-84,1 1594984147,2020-07-17 13:09,38.95,998.31,1016.38,150,28.62,13.31,-84,1 1594984207,2020-07-17 13:10,36.63,998.33,1016.41,150,28.70,12.44,-84,1 1594984267,2020-07-17 13:11,35.41,998.32,1016.39,150,28.83,12.04,-82,1 1594984327,2020-07-17 13:12,36.45,998.35,1016.42,150,28.85,12.50,-84,1 1594984387,2020-07-17 13:13,38.88,998.37,1016.45,150,28.87,13.50,-85,1 1594984447,2020-07-17 13:14,35.18,998.36,1016.43,150,28.84,11.95,-84,1 1594984507,2020-07-17 13:15,35.55,998.40,1016.47,150,28.68,11.97,-82,1 1594984567,2020-07-17 13:16,34.69,998.38,1016.45,150,28.89,11.78,-87,1 1594984627,2020-07-17 13:17,34.86,998.33,1016.40,150,28.94,11.90,-85,1 1594984687,2020-07-17 13:18,35.22,998.35,1016.42,150,28.87,11.99,-81,1 1594984747,2020-07-17 13:19,35.86,998.36,1016.43,150,28.96,12.35,-86,1 1594984807,2020-07-17 13:20,36.47,998.40,1016.47,150,28.92,12.57,-84,1 1594984867,2020-07-17 13:21,35.88,998.40,1016.48,150,28.88,12.28,-84,1 1594984927,2020-07-17 13:22,35.71,998.35,1016.43,150,28.82,12.16,-85,1 1594984987,2020-07-17 13:23,34.44,998.39,1016.46,150,28.85,11.64,-83,1 1594985047,2020-07-17 13:24,34.74,998.40,1016.47,150,28.75,11.68,-84,1 1594985107,2020-07-17 13:25,35.48,998.36,1016.43,150,28.74,11.99,-85,1 1594985167,2020-07-17 13:26,35.75,998.37,1016.44,150,28.67,12.04,-84,1 1594985227,2020-07-17 13:27,34.80,998.40,1016.47,150,28.57,11.55,-83,1 1594985287,2020-07-17 13:28,35.51,998.32,1016.40,150,28.40,11.70,-83,1 1594985347,2020-07-17 13:29,36.14,998.34,1016.41,150,28.29,11.87,-84,1 1594985407,2020-07-17 13:30,36.17,998.33,1016.40,150,28.20,11.81,-85,1 1594985467,2020-07-17 13:31,36.06,998.41,1016.48,150,28.10,11.67,-84,1 1594985527,2020-07-17 13:32,36.51,998.34,1016.42,150,28.02,11.79,-83,1 1594985588,2020-07-17 13:33,36.70,998.38,1016.45,150,27.87,11.74,-85,1 1594985648,2020-07-17 13:34,36.85,998.42,1016.50,150,27.69,11.64,-86,1 1594985708,2020-07-17 13:35,36.60,998.42,1016.50,150,27.69,11.54,-84,1 1594985768,2020-07-17 13:36,37.70,998.43,1016.50,150,27.59,11.90,-84,1 1594985828,2020-07-17 13:37,37.52,998.16,1016.24,150,27.64,11.87,-87,1 1594985888,2020-07-17 13:38,37.31,998.42,1016.49,150,27.66,11.80,-82,1 1594985948,2020-07-17 13:39,37.60,998.46,1016.53,150,27.62,11.88,-81,1 1594986008,2020-07-17 13:40,36.38,998.47,1016.55,150,27.71,11.46,-83,1 1594986068,2020-07-17 13:41,36.47,998.48,1016.56,150,27.71,11.50,-84,1 1594986128,2020-07-17 13:42,35.49,998.47,1016.54,150,27.75,11.12,-84,1 1594986188,2020-07-17 13:43,36.71,998.50,1016.57,150,27.68,11.57,-85,1 1594986248,2020-07-17 13:44,36.04,998.48,1016.56,150,27.60,11.22,-84,1 1594986308,2020-07-17 13:45,35.26,998.51,1016.59,150,27.46,10.77,-85,1 1594986368,2020-07-17 13:46,35.63,998.50,1016.57,150,27.50,10.96,-85,1 1594986428,2020-07-17 13:47,35.87,998.50,1016.57,150,27.52,11.08,-85,1 1594986488,2020-07-17 13:48,35.64,998.46,1016.53,150,27.43,10.90,-85,1 1594986548,2020-07-17 13:49,35.68,998.46,1016.53,150,27.42,10.91,-84,1 1594986608,2020-07-17 13:50,36.20,998.47,1016.55,150,27.42,11.13,-85,1 1594986668,2020-07-17 13:51,36.39,998.49,1016.56,150,27.42,11.21,-85,1 1594986731,2020-07-17 13:52,36.82,998.48,1016.55,150,27.47,11.43,-85,1 1594986791,2020-07-17 13:53,35.38,998.44,1016.51,150,27.30,10.68,-85,1 1594986851,2020-07-17 13:54,35.51,998.46,1016.53,150,27.32,10.76,-84,1 1594986911,2020-07-17 13:55,35.94,998.47,1016.54,150,27.41,11.02,-84,1 1594986971,2020-07-17 13:56,36.03,998.48,1016.55,150,27.44,11.08,-84,1 1594987031,2020-07-17 13:57,36.27,998.46,1016.53,150,27.26,11.02,-84,1 1594987091,2020-07-17 13:58,36.55,998.45,1016.52,150,27.39,11.25,-83,1 1594987152,2020-07-17 13:59,37.40,998.48,1016.56,150,27.39,11.60,-83,1 1594987212,2020-07-17 14:00,38.12,998.48,1016.55,150,27.36,11.86,-84,1 1594987272,2020-07-17 14:01,37.09,998.46,1016.54,150,27.27,11.37,-84,1 1594987332,2020-07-17 14:02,38.12,998.44,1016.51,150,27.30,11.81,-85,1 1594987392,2020-07-17 14:03,39.61,998.47,1016.54,150,27.28,12.37,-84,1 1594987452,2020-07-17 14:04,37.80,998.48,1016.55,150,27.31,11.69,-84,1 1594987512,2020-07-17 14:05,38.37,998.47,1016.55,150,27.35,11.95,-83,1 1594987572,2020-07-17 14:06,40.48,998.51,1016.58,150,27.24,12.67,-84,1 1594987632,2020-07-17 14:07,42.18,998.51,1016.58,150,27.14,13.21,-84,1 1594987692,2020-07-17 14:08,40.87,998.50,1016.57,150,27.14,12.72,-84,1 1594987752,2020-07-17 14:09,46.32,998.51,1016.58,150,27.06,14.58,-82,1 1594987812,2020-07-17 14:10,44.17,998.53,1016.60,150,26.85,13.65,-83,1 1594987872,2020-07-17 14:11,44.78,998.51,1016.58,150,26.70,13.73,-82,1 1594987932,2020-07-17 14:12,45.55,998.53,1016.61,150,26.60,13.90,-81,1 1594987992,2020-07-17 14:13,46.71,998.51,1016.58,150,26.52,14.22,-81,1 1594988052,2020-07-17 14:14,47.88,998.49,1016.56,150,26.39,14.48,-83,1 1594988112,2020-07-17 14:15,46.31,998.51,1016.58,150,26.42,13.99,-82,1 1594988172,2020-07-17 14:16,45.64,998.53,1016.60,150,26.03,13.41,-81,1 1594988232,2020-07-17 14:17,46.47,998.49,1016.56,150,26.05,13.71,-84,1 1594988292,2020-07-17 14:18,45.13,998.53,1016.60,150,26.12,13.32,-83,1 1594988352,2020-07-17 14:19,44.39,998.55,1016.62,150,25.96,12.92,-83,1 1594988412,2020-07-17 14:20,44.74,998.49,1016.56,150,25.96,13.04,-82,1 1594988472,2020-07-17 14:21,45.18,998.51,1016.58,150,25.95,13.19,-83,1 1594988533,2020-07-17 14:22,45.20,998.57,1016.64,150,26.01,13.25,-83,1 1594988593,2020-07-17 14:23,45.32,998.50,1016.58,150,26.00,13.28,-84,1 1594988653,2020-07-17 14:24,46.58,998.56,1016.63,150,25.92,13.63,-84,1 1594988713,2020-07-17 14:25,46.48,998.55,1016.63,150,25.90,13.57,-83,1 1594988773,2020-07-17 14:26,44.64,998.56,1016.63,150,25.92,12.98,-84,1 1594988833,2020-07-17 14:27,44.13,998.54,1016.61,150,25.86,12.74,-84,1 1594988893,2020-07-17 14:28,45.60,998.51,1016.58,150,25.89,13.27,-84,1 1594988953,2020-07-17 14:29,46.87,998.51,1016.58,150,25.91,13.71,-85,1 1594989013,2020-07-17 14:30,48.01,998.50,1016.57,150,25.93,14.10,-85,1 1594989073,2020-07-17 14:31,47.80,998.54,1016.61,150,26.03,14.12,-85,1 1594989133,2020-07-17 14:32,45.43,998.50,1016.57,150,26.06,13.37,-83,1 1594989193,2020-07-17 14:33,44.70,998.56,1016.64,150,25.74,12.83,-84,1 1594989253,2020-07-17 14:34,46.76,998.47,1016.54,150,26.20,13.94,-85,1 1594989313,2020-07-17 14:35,47.19,998.43,1016.50,150,26.32,14.19,-84,1 1594989373,2020-07-17 14:36,47.36,998.45,1016.53,150,26.42,14.34,-84,1 1594989433,2020-07-17 14:37,47.92,998.43,1016.50,150,26.52,14.61,-86,1 1594989496,2020-07-17 14:38,44.50,998.45,1016.52,150,26.62,13.56,-85,1 1594989556,2020-07-17 14:39,41.84,998.45,1016.52,150,26.67,12.66,-85,1 1594989616,2020-07-17 14:40,43.74,998.47,1016.54,150,26.77,13.43,-85,1 1594989676,2020-07-17 14:41,41.62,998.44,1016.52,150,26.83,12.72,-84,1 1594989736,2020-07-17 14:42,41.76,998.38,1016.45,150,26.80,12.75,-85,1 1594989797,2020-07-17 14:43,42.12,998.41,1016.48,150,26.87,12.94,-84,1 1594989857,2020-07-17 14:44,41.88,998.44,1016.51,150,26.95,12.93,-87,1 1594989917,2020-07-17 14:45,40.93,998.39,1016.46,150,26.97,12.60,-84,1 1594989977,2020-07-17 14:46,40.82,998.38,1016.45,150,26.93,12.52,-85,1 1594990037,2020-07-17 14:47,40.82,998.36,1016.43,150,27.03,12.61,-84,1 1594990097,2020-07-17 14:48,41.08,998.28,1016.35,150,27.01,12.69,-84,1 1594990157,2020-07-17 14:49,41.05,998.37,1016.45,150,26.99,12.66,-83,1 1594990217,2020-07-17 14:50,41.91,998.41,1016.48,150,26.85,12.85,-80,1 1594990277,2020-07-17 14:51,41.49,998.44,1016.51,150,26.75,12.60,-82,1 1594990337,2020-07-17 14:52,41.52,998.48,1016.56,150,26.78,12.64,-82,1 1594990397,2020-07-17 14:53,41.97,998.53,1016.60,150,26.69,12.73,-82,1 1594990457,2020-07-17 14:54,41.00,998.54,1016.62,150,26.70,12.38,-85,1 1594990517,2020-07-17 14:55,42.35,998.59,1016.67,150,26.67,12.84,-85,1 1594990577,2020-07-17 14:56,42.19,998.61,1016.68,150,26.66,12.78,-85,1 1594990637,2020-07-17 14:57,42.31,998.62,1016.70,150,26.64,12.80,-86,1 1594990697,2020-07-17 14:58,42.79,998.67,1016.74,150,26.66,12.99,-86,1 1594990757,2020-07-17 14:59,41.67,998.70,1016.77,150,26.60,12.53,-85,1 1594990817,2020-07-17 15:00,41.05,998.70,1016.77,150,26.61,12.32,-85,1 1594990878,2020-07-17 15:01,43.39,998.74,1016.81,150,26.66,13.21,-84,1 1594990938,2020-07-17 15:02,44.07,998.74,1016.81,150,26.68,13.46,-85,1 1594990998,2020-07-17 15:03,42.72,998.73,1016.81,150,26.65,12.96,-84,1 1594991058,2020-07-17 15:04,41.24,998.76,1016.83,150,26.69,12.46,-84,1 1594991118,2020-07-17 15:05,40.53,998.76,1016.83,150,26.66,12.17,-83,1 1594991178,2020-07-17 15:06,42.20,998.77,1016.84,150,26.68,12.80,-83,1 1594991238,2020-07-17 15:07,41.13,998.75,1016.82,150,26.71,12.43,-85,1 1594991298,2020-07-17 15:08,43.24,998.77,1016.84,150,26.70,13.19,-85,1 1594991358,2020-07-17 15:09,41.83,998.77,1016.84,150,26.75,12.73,-83,1 1594991418,2020-07-17 15:10,41.82,998.17,1016.24,150,26.68,12.66,-84,1 1594991478,2020-07-17 15:11,41.24,998.72,1016.79,150,26.68,12.45,-84,1 1594991538,2020-07-17 15:12,42.59,998.74,1016.81,150,26.65,12.91,-84,1 1594991598,2020-07-17 15:13,42.29,998.72,1016.79,150,26.61,12.77,-84,1 1594991658,2020-07-17 15:14,41.36,998.74,1016.81,150,26.62,12.44,-82,1 1594991718,2020-07-17 15:15,43.05,998.76,1016.84,150,26.48,12.92,-82,1 1594991778,2020-07-17 15:16,41.83,998.79,1016.86,150,26.49,12.49,-82,1 1594991838,2020-07-17 15:17,42.12,998.82,1016.89,150,26.42,12.54,-82,1 1594991898,2020-07-17 15:18,43.47,998.88,1016.95,150,26.28,12.89,-82,1 1594991958,2020-07-17 15:19,42.80,998.92,1016.99,150,26.27,12.65,-83,1 1594992021,2020-07-17 15:20,42.55,998.94,1017.01,150,26.11,12.41,-86,1 1594992081,2020-07-17 15:21,42.57,998.91,1016.98,150,26.00,12.32,-81,1 1594992141,2020-07-17 15:22,42.99,998.94,1017.02,150,25.98,12.45,-85,1 1594992202,2020-07-17 15:23,44.17,999.00,1017.07,150,25.74,12.65,-80,1 1594992262,2020-07-17 15:24,43.80,998.98,1017.05,150,25.66,12.45,-81,1 1594992322,2020-07-17 15:25,44.71,999.03,1017.10,150,25.43,12.55,-82,1 1594992382,2020-07-17 15:26,45.21,999.02,1017.09,150,25.46,12.75,-81,1 1594992442,2020-07-17 15:27,44.80,999.03,1017.10,150,25.41,12.57,-81,1 1594992502,2020-07-17 15:28,45.23,999.00,1017.07,150,25.32,12.63,-82,1 1594992562,2020-07-17 15:29,45.64,999.05,1017.12,150,25.28,12.73,-82,1 1594992622,2020-07-17 15:30,45.79,999.08,1017.16,150,25.13,12.64,-81,1 1594992682,2020-07-17 15:31,45.49,999.09,1017.16,150,25.14,12.55,-81,1 1594992742,2020-07-17 15:32,46.34,999.10,1017.18,150,24.99,12.70,-82,1 1594992802,2020-07-17 15:33,45.65,999.09,1017.17,150,24.97,12.45,-83,1 1594992862,2020-07-17 15:34,45.93,999.05,1017.13,150,24.89,12.47,-84,1 1594992922,2020-07-17 15:35,46.77,999.11,1017.18,150,24.75,12.62,-79,1 1594992982,2020-07-17 15:36,45.96,999.09,1017.17,150,24.57,12.19,-83,1 1594993042,2020-07-17 15:37,45.44,999.09,1017.17,150,24.48,11.94,-80,1 1594993102,2020-07-17 15:38,44.61,999.03,1017.10,150,24.44,11.62,-82,1 1594993162,2020-07-17 15:39,45.27,999.06,1017.13,150,24.34,11.76,-81,1 1594993222,2020-07-17 15:40,45.56,999.04,1017.12,150,24.35,11.86,-81,1 1594993282,2020-07-17 15:41,44.61,999.00,1017.07,150,24.28,11.48,-83,1 1594993345,2020-07-17 15:42,43.99,998.96,1017.04,150,24.30,11.28,-84,1 1594993406,2020-07-17 15:43,44.67,998.98,1017.05,150,24.24,11.46,-85,1 1594993466,2020-07-17 15:44,45.67,998.93,1017.01,150,24.24,11.80,-85,1 1594993526,2020-07-17 15:45,46.33,998.95,1017.03,150,24.22,12.00,-85,1 1594993586,2020-07-17 15:46,46.29,998.93,1017.00,150,24.22,11.98,-84,1 1594993646,2020-07-17 15:47,44.65,998.91,1016.98,150,24.24,11.46,-85,1 1594993706,2020-07-17 15:48,45.11,998.89,1016.96,150,24.28,11.65,-84,1 1594993766,2020-07-17 15:49,47.02,998.89,1016.96,150,24.28,12.28,-84,1 1594993826,2020-07-17 15:50,47.91,998.88,1016.96,150,24.30,12.58,-84,1 1594993886,2020-07-17 15:51,46.34,998.92,1016.99,150,24.32,12.09,-85,1 1594993946,2020-07-17 15:52,46.43,998.93,1017.00,150,24.27,12.08,-84,1 1594994006,2020-07-17 15:53,46.17,998.96,1017.03,150,24.42,12.12,-84,1 1594994069,2020-07-17 15:54,45.56,998.96,1017.03,150,24.43,11.93,-85,1 1594994129,2020-07-17 15:55,45.10,999.00,1017.07,150,24.44,11.79,-84,1 1594994189,2020-07-17 15:56,45.26,999.05,1017.13,150,24.46,11.86,-84,1 1594994249,2020-07-17 15:57,44.58,999.09,1017.16,150,24.49,11.66,-85,1 1594994309,2020-07-17 15:58,45.61,999.11,1017.18,150,24.53,12.04,-85,1 1594994372,2020-07-17 15:59,45.07,999.11,1017.18,150,24.59,11.91,-84,1 1594994432,2020-07-17 16:00,44.33,999.10,1017.17,150,24.57,11.65,-84,1 1594994492,2020-07-17 16:01,43.94,999.10,1017.17,150,24.60,11.54,-83,1 1594994552,2020-07-17 16:02,44.43,999.09,1017.17,150,24.51,11.62,-84,1 1594994613,2020-07-17 16:03,45.94,999.11,1017.18,150,24.47,12.10,-84,1 1594994673,2020-07-17 16:04,46.19,998.92,1016.99,150,24.46,12.17,-84,1 1594994733,2020-07-17 16:05,45.75,999.06,1017.13,150,24.46,12.02,-85,1 1594994793,2020-07-17 16:06,47.25,999.09,1017.17,150,24.46,12.51,-84,1 1594994853,2020-07-17 16:07,45.37,999.07,1017.14,150,24.39,11.83,-84,1 1594994913,2020-07-17 16:08,45.81,999.07,1017.14,150,24.41,12.00,-86,1 1594994973,2020-07-17 16:09,48.70,998.72,1016.80,150,24.45,12.97,-85,1 1594995033,2020-07-17 16:10,47.92,999.01,1017.09,150,24.48,12.75,-84,1 1594995093,2020-07-17 16:11,49.46,999.01,1017.08,150,24.48,13.23,-84,1 1594995216,2020-07-17 16:13,49.52,999.01,1017.08,150,24.53,13.30,-85,1 1594995339,2020-07-17 16:15,49.14,998.99,1017.06,150,24.58,13.22,-85,1 1594995462,2020-07-17 16:17,48.12,998.98,1017.05,150,24.61,12.93,-84,1 1594995522,2020-07-17 16:18,47.81,998.97,1017.05,150,24.64,12.86,-84,1 1594995582,2020-07-17 16:19,47.41,999.00,1017.07,150,24.69,12.78,-85,1 1594995642,2020-07-17 16:20,48.30,999.00,1017.08,150,24.70,13.07,-85,1 1594995702,2020-07-17 16:21,48.50,999.01,1017.08,150,24.71,13.14,-84,1 1594995762,2020-07-17 16:22,48.08,999.01,1017.08,150,24.72,13.02,-87,1 1594995885,2020-07-17 16:24,46.01,999.04,1017.12,150,24.73,12.36,-85,1 1594995946,2020-07-17 16:25,45.98,999.05,1017.12,150,24.72,12.34,-85,1 1594996006,2020-07-17 16:26,46.48,999.05,1017.12,150,24.72,12.50,-84,1 1594996066,2020-07-17 16:27,46.27,999.03,1017.10,150,24.70,12.42,-84,1 1594996126,2020-07-17 16:28,47.79,999.08,1017.15,150,24.70,12.91,-84,1 1594996252,2020-07-17 16:30,49.53,999.05,1017.12,150,24.70,13.46,-85,1 1594996312,2020-07-17 16:31,49.46,999.07,1017.14,150,24.69,13.42,-84,1 1594996372,2020-07-17 16:32,49.11,999.06,1017.13,150,24.68,13.31,-84,1 1594996432,2020-07-17 16:33,49.15,999.04,1017.11,150,24.61,13.26,-85,1 1594996492,2020-07-17 16:34,49.70,999.03,1017.10,150,24.64,13.45,-84,1 1594996552,2020-07-17 16:35,50.40,999.05,1017.12,150,24.65,13.68,-84,1 1594996612,2020-07-17 16:36,50.26,999.04,1017.11,150,24.62,13.61,-85,1 1594996672,2020-07-17 16:37,50.67,999.12,1017.19,150,24.43,13.56,-85,1 1594996732,2020-07-17 16:38,49.06,999.09,1017.17,150,24.60,13.22,-84,1 1594996792,2020-07-17 16:39,50.98,999.12,1017.20,150,24.58,13.79,-84,1 1594996852,2020-07-17 16:40,50.21,999.10,1017.17,150,24.55,13.53,-84,1 1594996912,2020-07-17 16:41,49.24,999.08,1017.15,150,24.55,13.23,-84,1 1594996973,2020-07-17 16:42,50.00,999.08,1017.16,150,24.50,13.42,-85,1 1594997035,2020-07-17 16:43,50.16,999.11,1017.18,150,24.49,13.45,-84,1 1594997095,2020-07-17 16:44,48.35,999.08,1017.15,150,24.45,12.86,-83,1 1594997155,2020-07-17 16:45,48.39,999.04,1017.11,150,24.39,12.81,-83,1 1594997218,2020-07-17 16:46,49.79,999.07,1017.14,150,24.34,13.20,-84,1 1594997278,2020-07-17 16:47,49.13,999.07,1017.14,150,24.31,12.97,-83,1 1594997339,2020-07-17 16:48,49.93,999.04,1017.11,150,24.29,13.20,-84,1 1594997399,2020-07-17 16:49,49.31,999.02,1017.10,150,24.26,12.98,-84,1 1594997459,2020-07-17 16:50,48.35,998.99,1017.06,150,24.24,12.66,-84,1 1594997519,2020-07-17 16:51,48.50,999.03,1017.11,150,24.19,12.67,-84,1 1594997579,2020-07-17 16:52,49.43,999.03,1017.10,150,24.16,12.93,-84,1 1594997639,2020-07-17 16:53,50.15,999.02,1017.09,150,24.14,13.13,-86,1 1594997699,2020-07-17 16:54,50.30,998.99,1017.06,150,24.11,13.15,-82,1 1594997759,2020-07-17 16:55,50.99,999.00,1017.07,150,24.07,13.32,-83,1 1594997819,2020-07-17 16:56,54.14,998.99,1017.06,150,24.02,14.20,-84,1 1594997879,2020-07-17 16:57,56.21,998.98,1017.06,150,23.91,14.68,-82,1 1594997939,2020-07-17 16:58,55.80,998.99,1017.07,150,23.85,14.51,-82,1 1594997999,2020-07-17 16:59,56.45,998.99,1017.07,150,23.79,14.63,-81,1 1594998059,2020-07-17 17:00,56.21,999.00,1017.07,150,23.74,14.52,-84,1 1594998119,2020-07-17 17:01,56.35,999.00,1017.07,150,23.73,14.55,-85,1 1594998179,2020-07-17 17:02,57.20,999.07,1017.14,150,23.67,14.72,-85,1 1594998239,2020-07-17 17:03,57.62,999.10,1017.17,150,23.63,14.80,-84,1 1594998299,2020-07-17 17:04,57.60,999.13,1017.20,150,23.60,14.76,-84,1 1594998359,2020-07-17 17:05,57.41,999.13,1017.20,150,23.56,14.68,-84,1 1594998419,2020-07-17 17:06,57.10,999.16,1017.23,150,23.52,14.56,-84,1 1594998479,2020-07-17 17:07,57.09,999.18,1017.25,150,23.50,14.53,-84,1 1594998539,2020-07-17 17:08,57.58,999.18,1017.25,150,23.45,14.62,-86,1 1594998599,2020-07-17 17:09,57.39,999.23,1017.30,150,23.42,14.54,-84,1 1594998659,2020-07-17 17:10,58.01,999.23,1017.30,150,23.39,14.68,-84,1 1594998720,2020-07-17 17:12,58.32,999.23,1017.30,150,23.36,14.73,-83,1 1594998780,2020-07-17 17:13,58.86,999.22,1017.29,150,23.26,14.78,-82,1 1594998840,2020-07-17 17:14,59.15,999.25,1017.32,150,23.19,14.79,-82,1 1594998900,2020-07-17 17:15,59.86,999.24,1017.31,150,23.09,14.89,-84,1 1594998960,2020-07-17 17:16,60.34,999.12,1017.19,150,23.07,14.99,-82,1 1594999020,2020-07-17 17:17,59.60,999.15,1017.22,150,23.04,14.77,-85,1 1594999080,2020-07-17 17:18,60.26,999.15,1017.23,150,23.02,14.92,-85,1 1594999140,2020-07-17 17:19,59.82,999.15,1017.22,150,22.99,14.78,-85,1 1594999200,2020-07-17 17:20,59.00,999.14,1017.21,150,22.96,14.54,-85,1 1594999260,2020-07-17 17:21,58.35,999.16,1017.23,150,22.97,14.38,-86,1 1594999320,2020-07-17 17:22,57.65,999.17,1017.24,150,22.89,14.12,-84,1 1594999380,2020-07-17 17:23,58.70,999.14,1017.21,150,22.87,14.37,-84,1 1594999503,2020-07-17 17:25,57.69,999.14,1017.22,150,22.86,14.10,-85,1 1594999563,2020-07-17 17:26,57.98,999.18,1017.26,150,22.84,14.16,-85,1 1594999623,2020-07-17 17:27,58.08,999.18,1017.25,150,22.82,14.17,-84,1 1594999683,2020-07-17 17:28,57.91,999.20,1017.27,150,22.78,14.08,-84,1 1594999743,2020-07-17 17:29,58.20,999.24,1017.32,150,22.76,14.14,-85,1 1594999803,2020-07-17 17:30,58.50,999.24,1017.32,150,22.77,14.23,-84,1 1594999863,2020-07-17 17:31,58.48,999.26,1017.34,150,22.75,14.20,-83,1 1594999923,2020-07-17 17:32,58.85,999.26,1017.33,150,22.72,14.27,-84,1 1594999984,2020-07-17 17:33,60.17,999.24,1017.31,150,22.71,14.61,-83,1 1595000044,2020-07-17 17:34,60.35,999.27,1017.34,150,22.70,14.65,-84,1 1595000104,2020-07-17 17:35,59.91,999.29,1017.36,150,22.65,14.48,-84,1 1595000164,2020-07-17 17:36,59.93,999.30,1017.37,150,22.63,14.47,-84,1 1595000224,2020-07-17 17:37,60.37,999.29,1017.37,150,22.61,14.57,-81,1 1595000284,2020-07-17 17:38,59.79,999.32,1017.39,150,22.60,14.41,-82,1 1595000344,2020-07-17 17:39,59.79,999.31,1017.38,150,22.57,14.38,-83,1 1595000404,2020-07-17 17:40,59.60,999.29,1017.37,150,22.52,14.28,-83,1 1595000464,2020-07-17 17:41,60.14,999.31,1017.38,150,22.51,14.41,-84,1 1595000524,2020-07-17 17:42,58.48,999.29,1017.36,150,22.49,13.96,-85,1 1595000584,2020-07-17 17:43,57.86,999.30,1017.37,150,22.45,13.76,-84,1 1595000644,2020-07-17 17:44,58.63,999.29,1017.36,150,22.42,13.93,-82,1 1595000704,2020-07-17 17:45,57.31,999.29,1017.36,150,22.40,13.57,-84,1 1595000764,2020-07-17 17:46,57.22,999.29,1017.36,150,22.35,13.50,-83,1 1595000824,2020-07-17 17:47,56.89,999.31,1017.38,150,22.33,13.39,-81,1 1595000884,2020-07-17 17:48,56.74,999.31,1017.39,150,22.30,13.32,-82,1 1595000944,2020-07-17 17:49,56.50,999.30,1017.37,150,22.26,13.22,-81,1 1595001004,2020-07-17 17:50,57.46,999.37,1017.44,150,22.24,13.46,-80,1 1595001064,2020-07-17 17:51,56.32,999.38,1017.45,150,22.22,13.13,-81,1 1595001124,2020-07-17 17:52,57.39,999.41,1017.49,150,22.14,13.34,-82,1 1595001184,2020-07-17 17:53,57.24,999.41,1017.48,150,22.19,13.35,-85,1 1595001244,2020-07-17 17:54,56.49,999.44,1017.51,150,22.15,13.11,-82,1 1595001304,2020-07-17 17:55,57.73,999.43,1017.50,150,22.13,13.43,-81,1 1595001365,2020-07-17 17:56,56.21,999.37,1017.45,150,22.03,12.92,-84,1 1595001425,2020-07-17 17:57,55.61,999.40,1017.47,150,21.99,12.72,-84,1 1595001485,2020-07-17 17:58,56.20,999.39,1017.46,150,22.01,12.90,-85,1 1595001545,2020-07-17 17:59,56.65,999.40,1017.47,150,22.00,13.01,-83,1 1595001605,2020-07-17 18:00,55.74,999.39,1017.46,150,21.97,12.74,-84,1 1595001665,2020-07-17 18:01,54.74,999.41,1017.48,150,21.94,12.44,-82,1 1595001725,2020-07-17 18:02,54.86,999.40,1017.47,150,21.96,12.49,-84,1 1595001785,2020-07-17 18:03,55.35,999.40,1017.47,150,21.95,12.61,-85,1 1595001845,2020-07-17 18:04,54.85,999.44,1017.51,150,21.91,12.44,-86,1 1595001905,2020-07-17 18:05,55.20,999.43,1017.51,150,21.91,12.53,-84,1 1595001965,2020-07-17 18:06,55.39,999.45,1017.52,150,21.87,12.55,-84,1 1595002025,2020-07-17 18:07,54.84,999.48,1017.55,150,21.85,12.38,-85,1 1595002085,2020-07-17 18:08,54.87,999.48,1017.55,150,21.80,12.34,-84,1 1595002145,2020-07-17 18:09,55.73,999.51,1017.58,150,21.79,12.57,-85,1 1595002205,2020-07-17 18:10,56.31,999.53,1017.60,150,21.75,12.69,-85,1 1595002265,2020-07-17 18:11,56.13,999.51,1017.58,150,21.76,12.65,-85,1 1595002325,2020-07-17 18:12,56.09,999.54,1017.62,150,21.70,12.58,-85,1 1595002385,2020-07-17 18:13,56.39,999.53,1017.60,150,21.69,12.66,-84,1 1595002445,2020-07-17 18:14,56.87,999.53,1017.61,150,21.69,12.78,-84,1 1595002505,2020-07-17 18:15,56.51,999.56,1017.63,150,21.63,12.63,-85,1 1595002565,2020-07-17 18:16,55.82,999.56,1017.63,150,21.57,12.39,-83,1 1595002626,2020-07-17 18:17,56.10,999.58,1017.65,150,21.55,12.45,-86,1 1595002686,2020-07-17 18:18,57.05,999.55,1017.62,150,21.55,12.70,-86,1 1595002746,2020-07-17 18:19,57.01,999.57,1017.64,150,21.55,12.69,-86,1 1595002806,2020-07-17 18:20,56.77,999.58,1017.66,150,21.52,12.60,-84,1 1595002866,2020-07-17 18:21,56.53,999.56,1017.63,150,21.49,12.51,-86,1 1595002926,2020-07-17 18:22,56.48,999.53,1017.60,150,21.45,12.46,-85,1 1595002986,2020-07-17 18:23,56.48,999.58,1017.65,150,21.39,12.40,-84,1 1595003046,2020-07-17 18:24,57.53,999.55,1017.62,150,21.41,12.70,-84,1 1595003106,2020-07-17 18:25,56.86,999.58,1017.65,150,21.36,12.47,-86,1 1595003166,2020-07-17 18:26,56.77,999.48,1017.55,150,21.32,12.41,-83,1 1595003226,2020-07-17 18:27,57.13,999.57,1017.65,150,21.34,12.53,-83,1 1595003286,2020-07-17 18:28,57.52,999.59,1017.66,150,21.33,12.62,-84,1 1595003346,2020-07-17 18:29,57.37,999.60,1017.67,150,21.31,12.56,-85,1 1595003406,2020-07-17 18:30,58.88,999.59,1017.66,150,21.29,12.94,-86,1 1595003466,2020-07-17 18:31,58.00,999.58,1017.65,150,21.28,12.70,-85,1 1595003526,2020-07-17 18:32,58.32,999.59,1017.66,150,21.25,12.76,-85,1 1595003586,2020-07-17 18:33,58.27,999.56,1017.63,150,21.25,12.75,-85,1 1595003646,2020-07-17 18:34,58.00,999.55,1017.62,150,21.22,12.65,-86,1 1595003706,2020-07-17 18:35,58.15,999.55,1017.62,150,21.21,12.68,-85,1 1595003766,2020-07-17 18:36,58.23,999.57,1017.64,150,21.19,12.68,-84,1 1595003827,2020-07-17 18:37,57.83,999.55,1017.62,150,21.14,12.53,-85,1 1595003887,2020-07-17 18:38,57.78,999.50,1017.58,150,21.11,12.49,-85,1 1595003947,2020-07-17 18:39,57.50,999.52,1017.59,150,21.12,12.42,-85,1 1595004007,2020-07-17 18:40,57.77,999.48,1017.55,150,21.10,12.47,-84,1 1595004067,2020-07-17 18:41,57.96,999.47,1017.54,150,21.06,12.48,-84,1 1595004127,2020-07-17 18:42,58.63,999.47,1017.54,150,21.03,12.63,-85,1 1595004187,2020-07-17 18:43,58.35,999.45,1017.53,150,21.01,12.54,-83,1 1595004247,2020-07-17 18:44,58.56,999.45,1017.52,150,20.97,12.56,-82,1 1595004307,2020-07-17 18:45,59.18,999.44,1017.51,150,20.93,12.68,-82,1 1595004367,2020-07-17 18:46,59.65,999.42,1017.49,150,20.92,12.79,-83,1 1595004427,2020-07-17 18:47,59.83,999.43,1017.50,150,20.92,12.84,-84,1 1595004487,2020-07-17 18:48,60.47,999.44,1017.51,150,20.89,12.97,-84,1 1595004547,2020-07-17 18:49,60.15,999.48,1017.55,150,20.86,12.86,-84,1 1595004607,2020-07-17 18:50,59.99,999.46,1017.53,150,20.83,12.80,-86,1 1595004667,2020-07-17 18:51,60.16,999.47,1017.54,150,20.81,12.82,-85,1 1595004727,2020-07-17 18:52,61.05,999.48,1017.55,150,20.74,12.98,-83,1 1595004787,2020-07-17 18:53,61.20,999.44,1017.52,150,20.71,12.99,-84,1 1595004847,2020-07-17 18:54,61.23,999.43,1017.50,150,20.69,12.98,-85,1 1595004907,2020-07-17 18:55,61.84,999.49,1017.56,150,20.65,13.09,-84,1 1595004967,2020-07-17 18:56,61.38,999.46,1017.53,150,20.63,12.96,-85,1 1595005027,2020-07-17 18:57,61.90,999.46,1017.54,150,20.60,13.06,-85,1 1595005087,2020-07-17 18:58,62.36,999.47,1017.54,150,20.56,13.13,-84,1 1595005147,2020-07-17 18:59,62.93,999.48,1017.55,150,20.52,13.23,-85,1 1595005207,2020-07-17 19:00,62.44,999.49,1017.56,150,20.49,13.09,-85,1 1595005268,2020-07-17 19:01,63.11,999.50,1017.57,150,20.45,13.21,-84,1 1595005328,2020-07-17 19:02,62.67,999.51,1017.58,150,20.43,13.09,-85,1 1595005388,2020-07-17 19:03,62.58,999.54,1017.62,150,20.40,13.03,-85,1 1595005448,2020-07-17 19:04,63.12,999.54,1017.61,150,20.38,13.15,-85,1 1595005508,2020-07-17 19:05,62.64,999.56,1017.64,150,20.35,13.00,-85,1 1595005568,2020-07-17 19:06,62.35,999.55,1017.62,150,20.31,12.89,-86,1 1595005628,2020-07-17 19:07,62.09,999.59,1017.66,150,20.29,12.81,-85,1 1595005688,2020-07-17 19:08,62.04,999.59,1017.66,150,20.26,12.77,-86,1 1595005748,2020-07-17 19:09,61.38,999.62,1017.69,150,20.24,12.59,-85,1 1595005808,2020-07-17 19:10,62.43,999.64,1017.71,150,20.20,12.81,-85,1 1595005868,2020-07-17 19:11,61.88,999.67,1017.75,150,20.18,12.66,-85,1 1595005928,2020-07-17 19:12,61.33,999.66,1017.73,150,20.16,12.50,-86,1 1595005988,2020-07-17 19:13,60.65,999.68,1017.75,150,20.15,12.32,-86,1 1595006048,2020-07-17 19:14,62.44,999.68,1017.75,150,20.11,12.73,-85,1 1595006108,2020-07-17 19:15,62.33,999.68,1017.75,150,20.09,12.68,-86,1 1595006168,2020-07-17 19:16,62.60,999.67,1017.75,150,20.07,12.73,-85,1 1595006228,2020-07-17 19:17,62.69,999.68,1017.76,150,20.06,12.74,-86,1 1595006288,2020-07-17 19:18,63.82,999.69,1017.76,150,20.02,12.98,-85,1 1595006348,2020-07-17 19:19,64.02,999.69,1017.77,150,20.00,13.01,-86,1 1595006408,2020-07-17 19:20,64.03,999.73,1017.80,150,19.99,13.00,-86,1 1595006468,2020-07-17 19:21,63.21,999.77,1017.84,150,19.96,12.77,-87,1 1595006529,2020-07-17 19:22,64.51,999.84,1017.92,150,19.92,13.05,-86,1 1595006589,2020-07-17 19:23,64.58,999.84,1017.91,150,19.92,13.06,-86,1 1595006649,2020-07-17 19:24,64.37,999.89,1017.96,150,19.91,13.00,-86,1 1595006709,2020-07-17 19:25,64.81,999.91,1017.98,150,19.84,13.04,-86,1 1595006769,2020-07-17 19:26,64.33,999.93,1018.00,150,19.85,12.94,-87,1 1595006829,2020-07-17 19:27,63.82,999.92,1017.99,150,19.81,12.78,-85,1 1595006889,2020-07-17 19:28,64.95,999.93,1018.00,150,19.79,13.03,-85,1 1595006949,2020-07-17 19:29,65.45,999.97,1018.04,150,19.48,12.85,-86,1 1595007009,2020-07-17 19:30,64.51,999.91,1017.98,150,19.75,12.88,-85,1 1595007069,2020-07-17 19:31,65.09,999.97,1018.04,150,19.73,13.00,-86,1 1595007129,2020-07-17 19:32,64.43,999.96,1018.03,150,19.72,12.84,-86,1 1595007189,2020-07-17 19:33,65.09,1000.01,1018.09,150,19.69,12.97,-85,1 1595007249,2020-07-17 19:34,63.52,999.98,1018.06,150,19.68,12.58,-86,1 1595007309,2020-07-17 19:35,64.67,1000.07,1018.14,150,19.66,12.84,-86,1 1595007369,2020-07-17 19:36,64.37,1000.09,1018.16,150,19.63,12.74,-87,1 1595007429,2020-07-17 19:37,65.66,1000.08,1018.15,150,19.61,13.02,-86,1 1595007489,2020-07-17 19:38,65.02,1000.09,1018.17,150,19.59,12.85,-86,1 1595007549,2020-07-17 19:39,64.56,1000.10,1018.17,150,19.56,12.72,-85,1 1595007609,2020-07-17 19:40,65.14,1000.09,1018.16,150,19.55,12.84,-86,1 1595007669,2020-07-17 19:41,65.06,1000.12,1018.19,150,19.52,12.80,-86,1 1595007732,2020-07-17 19:42,65.05,1000.13,1018.20,150,19.51,12.79,-85,1 1595007792,2020-07-17 19:43,64.65,1000.11,1018.18,150,19.48,12.66,-86,1 1595007852,2020-07-17 19:44,64.39,1000.14,1018.21,150,19.46,12.58,-86,1 1595007913,2020-07-17 19:45,64.58,1000.15,1018.23,150,19.43,12.60,-86,1 1595007973,2020-07-17 19:46,65.54,1000.13,1018.20,150,19.41,12.80,-86,1 1595008033,2020-07-17 19:47,65.74,1000.14,1018.21,150,19.38,12.82,-86,1 1595008093,2020-07-17 19:48,65.44,1000.14,1018.21,150,19.36,12.73,-86,1 1595008153,2020-07-17 19:49,66.15,1000.14,1018.22,150,19.30,12.84,-86,1 1595008213,2020-07-17 19:50,66.39,1000.15,1018.22,150,19.30,12.90,-86,1 1595008273,2020-07-17 19:51,66.58,1000.18,1018.25,150,19.25,12.89,-86,1 1595008333,2020-07-17 19:52,66.91,1000.15,1018.22,150,19.22,12.94,-86,1 1595008393,2020-07-17 19:53,65.55,1000.16,1018.23,150,19.23,12.63,-85,1 1595008453,2020-07-17 19:54,67.04,1000.16,1018.23,150,19.19,12.94,-85,1 1595008513,2020-07-17 19:55,67.63,1000.18,1018.25,150,19.13,13.02,-86,1 1595008573,2020-07-17 19:56,67.44,1000.19,1018.27,150,19.10,12.95,-86,1 1595008633,2020-07-17 19:57,67.60,1000.19,1018.26,150,19.12,13.00,-86,1 1595008693,2020-07-17 19:58,67.82,1000.21,1018.28,150,19.10,13.03,-85,1 1595008753,2020-07-17 19:59,66.08,1000.21,1018.28,150,19.08,12.62,-87,1 1595008813,2020-07-17 20:00,67.61,1000.21,1018.28,150,19.06,12.95,-85,1 1595008873,2020-07-17 20:01,67.46,1000.21,1018.29,150,19.04,12.89,-86,1 1595008933,2020-07-17 20:02,67.91,1000.23,1018.30,150,19.01,12.97,-86,1 1595008994,2020-07-17 20:03,67.93,1000.21,1018.28,150,18.99,12.95,-85,1 1595009054,2020-07-17 20:04,67.86,1000.23,1018.30,150,18.96,12.91,-86,1 1595009114,2020-07-17 20:05,68.08,1000.24,1018.31,150,18.95,12.95,-85,1 1595009174,2020-07-17 20:06,64.84,1000.26,1018.33,150,18.93,12.19,-86,1 1595009234,2020-07-17 20:07,68.71,1000.26,1018.33,150,18.90,13.04,-86,1 1595009294,2020-07-17 20:08,68.56,1000.24,1018.31,150,18.88,12.99,-85,1 1595009354,2020-07-17 20:09,68.89,1000.25,1018.32,150,18.85,13.03,-86,1 1595009414,2020-07-17 20:10,68.62,1000.27,1018.34,150,18.83,12.95,-85,1 1595009474,2020-07-17 20:11,66.39,1000.27,1018.34,150,18.81,12.43,-85,1 1595009534,2020-07-17 20:12,68.95,1000.31,1018.38,150,18.79,12.99,-85,1 1595009594,2020-07-17 20:13,69.08,1000.35,1018.42,150,18.77,13.00,-86,1 1595009654,2020-07-17 20:14,69.30,1000.37,1018.44,150,18.74,13.02,-84,1 1595009714,2020-07-17 20:15,66.75,1000.34,1018.42,150,18.73,12.44,-83,1 1595009774,2020-07-17 20:16,66.18,1000.38,1018.45,150,18.70,12.28,-83,1 1595009834,2020-07-17 20:17,68.07,1000.38,1018.45,150,18.68,12.69,-83,1 1595009894,2020-07-17 20:18,68.59,1000.44,1018.52,150,18.66,12.78,-85,1 1595009954,2020-07-17 20:19,69.84,1000.49,1018.57,150,18.64,13.04,-86,1 1595010014,2020-07-17 20:20,70.48,1000.47,1018.54,150,18.60,13.14,-85,1 1595010074,2020-07-17 20:21,71.41,1000.52,1018.59,150,18.56,13.31,-85,1 1595010134,2020-07-17 20:22,71.36,1000.51,1018.59,150,18.53,13.27,-84,1 1595010194,2020-07-17 20:23,70.97,1000.53,1018.60,150,18.49,13.14,-84,1 1595010254,2020-07-17 20:24,68.76,1000.48,1018.55,150,18.48,12.65,-84,1 1595010315,2020-07-17 20:25,71.65,1000.52,1018.59,150,18.44,13.24,-85,1 1595010375,2020-07-17 20:26,71.18,1000.55,1018.63,150,18.43,13.13,-85,1 1595010435,2020-07-17 20:27,71.35,1000.54,1018.62,150,18.41,13.15,-86,1 1595010495,2020-07-17 20:28,71.03,1000.53,1018.60,150,18.38,13.05,-86,1 1595010555,2020-07-17 20:29,71.01,1000.53,1018.60,150,18.35,13.02,-85,1 1595010615,2020-07-17 20:30,71.08,1000.53,1018.60,150,18.32,13.00,-87,1 1595010675,2020-07-17 20:31,71.24,1000.54,1018.61,150,18.30,13.02,-85,1 1595010735,2020-07-17 20:32,70.57,1000.55,1018.62,150,18.27,12.85,-85,1 1595010795,2020-07-17 20:33,71.21,1000.52,1018.59,150,18.25,12.96,-86,1 1595010855,2020-07-17 20:34,71.78,1000.50,1018.57,150,18.21,13.05,-85,1 1595010915,2020-07-17 20:35,72.17,1000.49,1018.56,150,18.17,13.09,-86,1 1595010975,2020-07-17 20:36,72.42,1000.50,1018.57,150,18.14,13.12,-86,1 1595011035,2020-07-17 20:37,72.17,1000.51,1018.58,150,18.10,13.03,-86,1 1595011095,2020-07-17 20:38,71.81,1000.49,1018.56,150,18.08,12.93,-86,1 1595011155,2020-07-17 20:39,73.06,1000.45,1018.52,150,18.04,13.16,-84,1 1595011215,2020-07-17 20:40,73.48,1000.45,1018.52,150,18.01,13.21,-86,1 1595011275,2020-07-17 20:41,72.66,1000.47,1018.54,150,17.98,13.01,-86,1 1595011335,2020-07-17 20:42,72.74,1000.47,1018.54,150,17.96,13.01,-85,1 1595011395,2020-07-17 20:43,72.80,1000.45,1018.52,150,17.93,12.99,-85,1 1595011455,2020-07-17 20:44,70.92,1000.45,1018.53,150,17.90,12.57,-85,1 1595011516,2020-07-17 20:45,75.03,1000.51,1018.58,150,17.88,13.41,-84,1 1595011576,2020-07-17 20:46,74.98,1000.50,1018.57,150,17.83,13.35,-85,1 1595011636,2020-07-17 20:47,75.14,1000.57,1018.64,150,17.80,13.35,-85,1 1595011696,2020-07-17 20:48,75.46,1000.60,1018.67,150,17.78,13.40,-85,1 1595011756,2020-07-17 20:49,75.96,1000.64,1018.71,150,17.74,13.46,-85,1 1595011816,2020-07-17 20:50,75.39,1000.65,1018.72,150,17.71,13.32,-85,1 1595011876,2020-07-17 20:51,75.43,1000.69,1018.76,150,17.66,13.28,-85,1 1595011936,2020-07-17 20:52,72.52,1000.70,1018.77,150,17.64,12.66,-85,1 1595011996,2020-07-17 20:53,76.26,1000.72,1018.80,150,17.60,13.39,-84,1 1595012056,2020-07-17 20:54,77.11,1000.72,1018.79,150,17.55,13.51,-85,1 1595012116,2020-07-17 20:55,77.45,1000.69,1018.77,150,17.50,13.53,-85,1 1595012176,2020-07-17 20:56,77.31,1000.71,1018.79,150,17.47,13.47,-86,1 1595012236,2020-07-17 20:57,76.86,1000.74,1018.81,150,17.45,13.36,-86,1 1595012296,2020-07-17 20:58,77.54,1000.68,1018.76,150,17.41,13.46,-85,1 1595012356,2020-07-17 20:59,75.74,1000.66,1018.73,150,17.38,13.07,-86,1 1595012416,2020-07-17 21:00,76.21,1000.67,1018.74,150,17.35,13.13,-85,1 1595012478,2020-07-17 21:01,77.82,1000.67,1018.74,150,17.31,13.42,-85,1 1595012539,2020-07-17 21:02,77.31,1000.67,1018.74,150,17.28,13.29,-86,1 1595012599,2020-07-17 21:03,77.21,1000.68,1018.76,150,17.25,13.24,-86,1 1595012659,2020-07-17 21:04,78.03,1000.67,1018.75,150,17.21,13.36,-86,1 1595012719,2020-07-17 21:05,76.00,1000.68,1018.76,150,17.18,12.93,-85,1 1595012779,2020-07-17 21:06,76.99,1000.68,1018.75,150,17.13,13.08,-85,1 1595012839,2020-07-17 21:07,77.74,1000.66,1018.73,150,17.10,13.20,-85,1 1595012899,2020-07-17 21:08,78.21,1000.67,1018.75,150,17.06,13.25,-85,1 1595012959,2020-07-17 21:09,77.91,1000.73,1018.80,150,17.02,13.15,-85,1 1595013019,2020-07-17 21:10,77.73,1000.73,1018.80,150,16.98,13.08,-85,1 1595013079,2020-07-17 21:11,78.15,1000.72,1018.79,150,16.94,13.12,-85,1 1595013139,2020-07-17 21:12,78.48,1000.69,1018.76,150,16.90,13.15,-85,1 1595013199,2020-07-17 21:13,77.75,1000.71,1018.79,150,16.87,12.98,-85,1 1595013259,2020-07-17 21:14,79.11,1000.71,1018.78,150,16.84,13.21,-86,1 1595013319,2020-07-17 21:15,79.99,1000.70,1018.77,150,16.80,13.34,-86,1 1595013379,2020-07-17 21:16,77.43,1000.68,1018.75,150,16.77,12.82,-86,1 1595013439,2020-07-17 21:17,79.09,1000.65,1018.73,150,16.74,13.11,-85,1 1595013499,2020-07-17 21:18,80.13,1000.65,1018.72,150,16.70,13.27,-85,1 1595013559,2020-07-17 21:19,79.19,1000.66,1018.73,150,16.67,13.06,-86,1 1595013619,2020-07-17 21:20,79.77,1000.70,1018.78,150,16.63,13.14,-85,1 1595013680,2020-07-17 21:21,80.11,1000.71,1018.78,150,16.60,13.17,-85,1 1595013740,2020-07-17 21:22,80.71,1000.72,1018.79,150,16.56,13.25,-85,1 1595013800,2020-07-17 21:23,81.45,1000.70,1018.77,150,16.53,13.36,-87,1 1595013860,2020-07-17 21:24,81.86,1000.69,1018.77,150,16.49,13.40,-84,1 1595013983,2020-07-17 21:26,81.81,1000.77,1018.84,150,16.43,13.33,-86,1 1595014043,2020-07-17 21:27,82.10,1000.72,1018.79,150,16.39,13.34,-85,1 1595014103,2020-07-17 21:28,82.33,1000.79,1018.86,150,16.37,13.37,-85,1 1595014163,2020-07-17 21:29,82.22,1000.78,1018.85,150,16.34,13.32,-85,1 1595014226,2020-07-17 21:30,83.19,1000.77,1018.84,150,16.32,13.48,-85,1 1595014286,2020-07-17 21:31,82.81,1000.78,1018.85,150,16.28,13.37,-87,1 1595014346,2020-07-17 21:32,82.78,1000.80,1018.88,150,16.27,13.35,-85,1 1595014406,2020-07-17 21:33,83.75,1000.80,1018.87,150,16.25,13.51,-85,1 1595014466,2020-07-17 21:34,83.81,1000.77,1018.84,150,16.22,13.49,-84,1 1595014526,2020-07-17 21:35,82.08,1000.79,1018.86,150,16.19,13.14,-85,1 1595014586,2020-07-17 21:36,83.94,1000.76,1018.83,150,16.17,13.47,-84,1 1595014646,2020-07-17 21:37,83.60,1000.75,1018.83,150,16.16,13.39,-84,1 1595014706,2020-07-17 21:38,84.07,1000.79,1018.86,150,16.14,13.46,-85,1 1595014766,2020-07-17 21:39,83.93,1000.74,1018.82,150,16.12,13.42,-85,1 1595014826,2020-07-17 21:40,82.77,1000.76,1018.83,150,16.10,13.18,-85,1 1595014886,2020-07-17 21:41,83.97,1000.74,1018.81,150,16.09,13.39,-86,1 1595014946,2020-07-17 21:42,83.76,1000.75,1018.82,150,16.06,13.33,-85,1 1595015006,2020-07-17 21:43,81.29,1000.75,1018.82,150,16.05,12.86,-85,1 1595015067,2020-07-17 21:44,83.05,1000.74,1018.81,150,16.03,13.17,-85,1 1595015127,2020-07-17 21:45,84.39,1000.73,1018.80,150,15.99,13.37,-85,1 1595015187,2020-07-17 21:46,84.03,1000.71,1018.78,150,15.97,13.29,-85,1 1595015247,2020-07-17 21:47,84.57,1000.72,1018.79,150,15.95,13.37,-85,1 1595015307,2020-07-17 21:48,84.20,1000.72,1018.80,150,15.92,13.27,-85,1 1595015367,2020-07-17 21:49,83.43,1000.70,1018.77,150,15.90,13.11,-84,1 1595015427,2020-07-17 21:50,85.16,1000.73,1018.80,150,15.87,13.40,-85,1 1595015487,2020-07-17 21:51,85.44,1000.75,1018.82,150,15.86,13.43,-85,1 1595015547,2020-07-17 21:52,82.90,1000.72,1018.79,150,15.83,12.94,-84,1 1595015607,2020-07-17 21:53,83.68,1000.70,1018.77,150,15.81,13.07,-86,1 1595015667,2020-07-17 21:54,84.51,1000.70,1018.77,150,15.79,13.20,-85,1 1595015727,2020-07-17 21:55,84.60,1000.71,1018.78,150,15.76,13.19,-84,1 1595015787,2020-07-17 21:56,84.45,1000.74,1018.82,150,15.75,13.15,-85,1 1595015847,2020-07-17 21:57,82.14,1000.76,1018.84,150,15.73,12.71,-85,1 1595015907,2020-07-17 21:58,82.75,1000.76,1018.83,150,15.71,12.80,-85,1 1595015967,2020-07-17 21:59,83.50,1000.80,1018.87,150,15.70,12.93,-85,1 1595016027,2020-07-17 22:00,84.36,1000.81,1018.88,150,15.67,13.05,-85,1 1595016087,2020-07-17 22:01,84.29,1000.86,1018.93,150,15.65,13.02,-84,1 1595016147,2020-07-17 22:02,84.01,1000.85,1018.92,150,15.63,12.95,-85,1 1595016207,2020-07-17 22:03,85.89,1000.82,1018.89,150,15.61,13.27,-85,1 1595016267,2020-07-17 22:04,85.69,1000.86,1018.93,150,15.59,13.21,-85,1 1595016328,2020-07-17 22:05,84.83,1000.85,1018.92,150,15.56,13.03,-85,1 1595016388,2020-07-17 22:06,86.53,1000.85,1018.92,150,15.54,13.31,-85,1 1595016448,2020-07-17 22:07,86.42,1000.85,1018.93,150,15.51,13.27,-85,1 1595016508,2020-07-17 22:08,86.73,1000.87,1018.94,150,15.49,13.30,-85,1 1595016568,2020-07-17 22:09,86.22,1000.86,1018.93,150,15.46,13.18,-85,1 1595016628,2020-07-17 22:10,84.63,1000.84,1018.91,150,15.44,12.88,-85,1 1595016688,2020-07-17 22:11,86.72,1000.87,1018.94,150,15.43,13.24,-85,1 1595016748,2020-07-17 22:12,86.51,1000.85,1018.92,150,15.41,13.18,-85,1 1595016808,2020-07-17 22:13,86.77,1000.85,1018.92,150,15.39,13.21,-84,1 1595016868,2020-07-17 22:14,86.91,1000.88,1018.95,150,15.37,13.22,-85,1 1595016928,2020-07-17 22:15,86.94,1000.85,1018.92,150,15.35,13.20,-85,1 1595016988,2020-07-17 22:16,87.23,1000.84,1018.91,150,15.34,13.24,-82,1 1595017048,2020-07-17 22:17,85.71,1000.82,1018.90,150,15.33,12.96,-85,1 1595017108,2020-07-17 22:18,88.54,1000.83,1018.90,150,15.30,13.43,-83,1 1595017168,2020-07-17 22:19,88.21,1000.81,1018.89,150,15.29,13.36,-85,1 1595017228,2020-07-17 22:20,87.59,1000.84,1018.91,150,15.28,13.25,-86,1 1595017288,2020-07-17 22:21,86.56,1000.87,1018.94,150,15.25,13.04,-86,1 1595017349,2020-07-17 22:22,88.03,1000.84,1018.92,150,15.24,13.28,-85,1 1595017409,2020-07-17 22:23,87.98,1000.84,1018.91,150,15.23,13.27,-85,1 1595017469,2020-07-17 22:24,87.20,1000.88,1018.95,150,15.21,13.11,-84,1 1595017529,2020-07-17 22:25,87.19,1000.88,1018.95,150,15.20,13.10,-84,1 1595017589,2020-07-17 22:26,88.07,1000.87,1018.94,150,15.19,13.24,-85,1 1595017649,2020-07-17 22:27,87.72,1000.85,1018.93,150,15.18,13.17,-85,1 1595017709,2020-07-17 22:28,87.71,1000.90,1018.97,150,15.15,13.14,-84,1 1595017769,2020-07-17 22:29,86.94,1000.87,1018.94,150,15.14,12.99,-84,1 1595017829,2020-07-17 22:30,87.05,1000.90,1018.97,150,15.12,12.99,-84,1 1595017889,2020-07-17 22:31,87.17,1000.86,1018.93,150,15.10,12.99,-86,1 1595017949,2020-07-17 22:32,87.40,1000.85,1018.92,150,15.08,13.01,-85,1 1595018009,2020-07-17 22:33,86.90,1000.86,1018.93,150,15.07,12.92,-85,1 1595018069,2020-07-17 22:34,87.55,1000.82,1018.90,150,15.05,13.01,-85,1 1595018129,2020-07-17 22:35,88.22,1000.82,1018.89,150,15.03,13.11,-86,1 1595018189,2020-07-17 22:36,88.93,1000.84,1018.91,150,15.02,13.22,-86,1 1595018249,2020-07-17 22:37,89.53,1000.83,1018.90,150,15.00,13.31,-84,1 1595018309,2020-07-17 22:38,88.48,1000.83,1018.91,150,14.98,13.11,-85,1 1595018369,2020-07-17 22:39,88.28,1000.82,1018.89,150,14.97,13.06,-84,1 1595018429,2020-07-17 22:40,88.77,1000.80,1018.87,150,14.95,13.13,-84,1 1595018489,2020-07-17 22:41,87.12,1000.78,1018.85,150,14.94,12.83,-85,1 1595018549,2020-07-17 22:42,85.95,1000.77,1018.85,150,14.93,12.61,-85,1 1595018609,2020-07-17 22:43,88.10,1000.77,1018.85,150,14.92,12.98,-85,1 1595018670,2020-07-17 22:44,88.38,1000.78,1018.86,150,14.91,13.02,-84,1 1595018730,2020-07-17 22:45,87.42,1000.80,1018.88,150,14.90,12.84,-84,1 1595018790,2020-07-17 22:46,86.13,1000.80,1018.87,150,14.90,12.61,-85,1 1595018850,2020-07-17 22:47,89.16,1000.81,1018.88,150,14.89,13.13,-84,1 1595018910,2020-07-17 22:48,88.18,1000.81,1018.88,150,14.88,12.95,-84,1 1595018970,2020-07-17 22:49,86.51,1000.83,1018.91,150,14.87,12.65,-86,1 1595019030,2020-07-17 22:50,87.66,1000.81,1018.88,150,14.86,12.84,-84,1 1595019090,2020-07-17 22:51,89.11,1000.82,1018.89,150,14.86,13.09,-85,1 1595019150,2020-07-17 22:52,89.37,1000.81,1018.88,150,14.84,13.12,-85,1 1595019210,2020-07-17 22:53,87.38,1000.83,1018.91,150,14.84,12.78,-85,1 1595019270,2020-07-17 22:54,89.09,1000.85,1018.92,150,14.82,13.05,-85,1 1595019330,2020-07-17 22:55,88.60,1000.86,1018.93,150,14.81,12.96,-85,1 1595019390,2020-07-17 22:56,87.25,1000.84,1018.92,150,14.80,12.71,-84,1 1595019450,2020-07-17 22:57,88.53,1000.86,1018.93,150,14.79,12.93,-84,1 1595019510,2020-07-17 22:58,88.86,1000.82,1018.90,150,14.78,12.97,-84,1 1595019571,2020-07-17 22:59,89.42,1000.85,1018.92,150,14.77,13.06,-84,1 1595019631,2020-07-17 23:00,89.11,1000.84,1018.92,150,14.76,13.00,-86,1 1595019691,2020-07-17 23:01,89.90,1000.87,1018.94,150,14.74,13.11,-84,1 1595019751,2020-07-17 23:02,88.60,1000.92,1018.99,150,14.72,12.87,-84,1 1595019811,2020-07-17 23:03,89.59,1000.92,1018.99,150,14.72,13.04,-84,1 1595019871,2020-07-17 23:04,89.85,1000.91,1018.98,150,14.70,13.06,-86,1 1595019931,2020-07-17 23:05,84.86,1000.93,1019.00,150,14.69,12.18,-84,1 1595019991,2020-07-17 23:06,86.78,1000.98,1019.05,150,14.69,12.52,-83,1 1595020051,2020-07-17 23:07,84.74,1000.94,1019.01,150,14.68,12.15,-82,1 1595020111,2020-07-17 23:08,86.71,1000.95,1019.02,150,14.68,12.50,-83,1 1595020171,2020-07-17 23:09,86.31,1000.98,1019.05,150,14.66,12.41,-83,1 1595020231,2020-07-17 23:10,86.08,1000.99,1019.06,150,14.68,12.39,-83,1 1595020291,2020-07-17 23:11,90.46,1000.98,1019.05,150,14.67,13.14,-83,1 1595020351,2020-07-17 23:12,87.53,1000.94,1019.02,150,14.70,12.66,-83,1 1595020411,2020-07-17 23:13,89.96,1000.96,1019.03,150,14.70,13.08,-84,1 1595020471,2020-07-17 23:14,91.15,1000.93,1019.00,150,14.71,13.29,-83,1 1595020531,2020-07-17 23:15,88.62,1000.94,1019.01,150,14.70,12.85,-84,1 1595020592,2020-07-17 23:16,90.43,1000.95,1019.02,150,14.72,13.18,-85,1 1595020652,2020-07-17 23:17,91.31,1000.96,1019.04,150,14.71,13.32,-85,1 1595020712,2020-07-17 23:18,88.92,1000.94,1019.01,150,14.71,12.91,-84,1 1595020772,2020-07-17 23:19,87.54,1000.94,1019.01,150,14.70,12.67,-84,1 1595020832,2020-07-17 23:20,89.82,1000.99,1019.06,150,14.71,13.07,-84,1 1595020892,2020-07-17 23:21,90.14,1000.98,1019.05,150,14.67,13.08,-85,1 1595020952,2020-07-17 23:22,90.55,1000.99,1019.06,150,14.70,13.18,-84,1 1595021012,2020-07-17 23:23,89.86,1000.98,1019.05,150,14.69,13.06,-83,1 1595021072,2020-07-17 23:24,91.89,1001.01,1019.08,150,14.69,13.40,-85,1 1595021132,2020-07-17 23:25,91.16,1000.99,1019.06,150,14.67,13.26,-85,1 1595021192,2020-07-17 23:26,90.32,1000.93,1019.00,150,14.66,13.10,-86,1 1595021252,2020-07-17 23:27,87.14,1001.02,1019.09,150,14.63,12.53,-85,1 1595021312,2020-07-17 23:28,88.68,1001.05,1019.12,150,14.63,12.79,-85,1 1595021372,2020-07-17 23:29,88.27,1001.07,1019.14,150,14.63,12.72,-84,1 1595021432,2020-07-17 23:30,88.71,1001.04,1019.11,150,14.61,12.78,-84,1 1595021492,2020-07-17 23:31,89.17,1001.00,1019.07,150,14.59,12.84,-84,1 1595021552,2020-07-17 23:32,89.21,1001.09,1019.16,150,14.57,12.83,-84,1 1595021612,2020-07-17 23:33,90.58,1001.08,1019.15,150,14.55,13.04,-84,1 1595021673,2020-07-17 23:34,90.87,1001.09,1019.16,150,14.52,13.06,-84,1 1595021733,2020-07-17 23:35,90.97,1001.09,1019.16,150,14.49,13.05,-85,1 1595021793,2020-07-17 23:36,90.95,1000.99,1019.07,150,14.48,13.03,-84,1 1595021853,2020-07-17 23:37,91.37,1001.06,1019.14,150,14.45,13.07,-85,1 1595021913,2020-07-17 23:38,91.47,1001.08,1019.15,150,14.43,13.07,-84,1 1595021973,2020-07-17 23:39,91.03,1001.07,1019.14,150,14.39,12.96,-84,1 1595022033,2020-07-17 23:40,90.63,1001.11,1019.18,150,14.39,12.89,-84,1 1595022093,2020-07-17 23:41,91.28,1001.10,1019.17,150,14.38,12.99,-84,1 1595022153,2020-07-17 23:42,91.42,1001.15,1019.22,150,14.36,12.99,-84,1 1595022213,2020-07-17 23:43,90.25,1001.13,1019.20,150,14.35,12.79,-85,1 1595022273,2020-07-17 23:44,90.98,1001.14,1019.21,150,14.34,12.90,-84,1 1595022333,2020-07-17 23:45,92.00,1001.12,1019.19,150,14.34,13.07,-85,1 1595022393,2020-07-17 23:46,92.26,1001.13,1019.20,150,14.31,13.08,-84,1 1595022453,2020-07-17 23:47,90.43,1001.15,1019.22,150,14.30,12.77,-84,1 1595022513,2020-07-17 23:48,91.58,1001.10,1019.17,150,14.29,12.95,-84,1 1595022573,2020-07-17 23:49,91.76,1001.12,1019.20,150,14.27,12.96,-85,1 1595022633,2020-07-17 23:50,92.17,1001.12,1019.20,150,14.26,13.02,-84,1 1595022693,2020-07-17 23:51,91.90,1001.14,1019.21,150,14.25,12.96,-84,1 1595022753,2020-07-17 23:52,91.27,1001.18,1019.25,150,14.23,12.84,-85,1 1595022814,2020-07-17 23:53,91.66,1001.14,1019.21,150,14.22,12.89,-85,1 1595022874,2020-07-17 23:54,91.67,1001.13,1019.21,150,14.20,12.88,-84,1 1595022934,2020-07-17 23:55,89.94,1001.18,1019.26,150,14.18,12.57,-84,1 1595022994,2020-07-17 23:56,91.53,1001.18,1019.25,150,14.17,12.82,-84,1 1595023054,2020-07-17 23:57,91.90,1001.17,1019.25,150,14.16,12.87,-84,1 1595023114,2020-07-17 23:58,90.28,1001.15,1019.22,150,14.14,12.58,-85,1 1595023174,2020-07-17 23:59,90.10,1001.13,1019.20,150,14.12,12.53,-85,1