1595023234,2020-07-18 00:00,89.89,1001.15,1019.23,150,14.11,12.49,-84,1 1595023294,2020-07-18 00:01,90.37,1001.22,1019.29,150,13.46,11.93,-84,1 1595023354,2020-07-18 00:02,90.01,1001.14,1019.21,150,14.08,12.48,-85,1 1595023414,2020-07-18 00:03,89.93,1001.15,1019.22,150,14.06,12.44,-84,1 1595023474,2020-07-18 00:04,90.44,1001.14,1019.21,150,14.04,12.51,-84,1 1595023534,2020-07-18 00:05,89.33,1001.15,1019.22,150,14.02,12.30,-85,1 1595023594,2020-07-18 00:06,89.66,1001.18,1019.25,150,14.00,12.34,-84,1 1595023654,2020-07-18 00:07,89.45,1001.17,1019.24,150,13.98,12.28,-84,1 1595023714,2020-07-18 00:08,89.50,1001.17,1019.24,150,13.95,12.26,-84,1 1595023774,2020-07-18 00:09,89.90,1001.14,1019.22,150,13.93,12.31,-85,1 1595023834,2020-07-18 00:10,90.75,1001.17,1019.25,150,13.90,12.42,-84,1 1595023894,2020-07-18 00:11,90.80,1001.16,1019.23,150,13.88,12.41,-84,1 1595023954,2020-07-18 00:12,89.24,1001.15,1019.23,150,13.85,12.12,-85,1 1595024014,2020-07-18 00:13,90.85,1001.14,1019.21,150,13.83,12.37,-84,1 1595024074,2020-07-18 00:14,91.22,1001.16,1019.24,150,13.81,12.42,-85,1 1595024134,2020-07-18 00:15,91.11,1001.17,1019.24,150,13.79,12.38,-84,1 1595024195,2020-07-18 00:16,91.69,1001.13,1019.21,150,13.78,12.46,-86,1 1595024255,2020-07-18 00:17,91.38,1001.16,1019.24,150,13.75,12.38,-84,1 1595024315,2020-07-18 00:18,91.27,1001.12,1019.20,150,13.74,12.35,-85,1 1595024375,2020-07-18 00:19,91.46,1001.12,1019.19,150,13.73,12.38,-84,1 1595024435,2020-07-18 00:20,91.78,1001.13,1019.20,150,13.72,12.42,-84,1 1595024495,2020-07-18 00:21,90.81,1001.11,1019.19,150,13.69,12.23,-84,1 1595024555,2020-07-18 00:22,90.27,1001.14,1019.22,150,13.69,12.14,-85,1 1595024615,2020-07-18 00:23,93.05,1001.17,1019.25,150,13.69,12.60,-85,1 1595024675,2020-07-18 00:24,89.98,1001.11,1019.19,150,13.66,12.06,-85,1 1595024735,2020-07-18 00:25,89.65,1001.16,1019.23,150,13.66,12.00,-84,1 1595024795,2020-07-18 00:26,90.28,1001.19,1019.27,150,13.65,12.10,-84,1 1595024855,2020-07-18 00:27,92.48,1001.21,1019.28,150,13.65,12.47,-84,1 1595024915,2020-07-18 00:28,90.24,1001.18,1019.25,150,13.65,12.09,-84,1 1595024975,2020-07-18 00:29,93.20,1001.18,1019.25,150,13.65,12.58,-84,1 1595025035,2020-07-18 00:30,93.96,1001.23,1019.30,150,13.64,12.70,-84,1 1595025095,2020-07-18 00:31,90.23,1001.22,1019.29,150,13.62,12.06,-84,1 1595025155,2020-07-18 00:32,91.42,1001.27,1019.35,150,13.63,12.27,-84,1 1595025215,2020-07-18 00:33,91.09,1001.23,1019.30,150,13.63,12.21,-84,1 1595025275,2020-07-18 00:34,90.51,1001.25,1019.32,150,13.63,12.12,-85,1 1595025335,2020-07-18 00:35,91.72,1001.25,1019.32,150,13.63,12.32,-85,1 1595025395,2020-07-18 00:36,92.58,1001.27,1019.34,150,13.62,12.45,-84,1 1595025455,2020-07-18 00:37,92.76,1001.25,1019.32,150,13.62,12.48,-85,1 1595025515,2020-07-18 00:38,92.51,1001.27,1019.35,150,13.62,12.44,-85,1 1595025575,2020-07-18 00:39,91.11,1001.25,1019.33,150,13.61,12.20,-86,1 1595025636,2020-07-18 00:40,92.00,1001.24,1019.31,150,13.61,12.35,-85,1 1595025696,2020-07-18 00:41,90.60,1001.26,1019.33,150,13.61,12.11,-85,1 1595025756,2020-07-18 00:42,90.05,1001.26,1019.33,150,13.60,12.01,-85,1 1595025816,2020-07-18 00:43,92.02,1001.25,1019.32,150,13.61,12.35,-84,1 1595025876,2020-07-18 00:44,90.79,1001.25,1019.32,150,13.59,12.12,-84,1 1595025936,2020-07-18 00:45,92.09,1001.28,1019.35,150,13.59,12.34,-84,1 1595025996,2020-07-18 00:46,93.40,1001.26,1019.34,150,13.59,12.56,-84,1 1595026056,2020-07-18 00:47,93.30,1001.29,1019.37,150,13.59,12.54,-84,1 1595026116,2020-07-18 00:48,91.35,1001.26,1019.33,150,13.57,12.20,-84,1 1595026176,2020-07-18 00:49,91.40,1001.27,1019.35,150,13.58,12.22,-84,1 1595026236,2020-07-18 00:50,93.24,1001.30,1019.37,150,13.59,12.53,-83,1 1595026296,2020-07-18 00:51,92.82,1001.29,1019.36,150,13.58,12.45,-84,1 1595026356,2020-07-18 00:52,91.58,1001.30,1019.38,150,13.57,12.24,-84,1 1595026416,2020-07-18 00:53,90.51,1001.30,1019.37,150,13.57,12.06,-84,1 1595026476,2020-07-18 00:54,93.36,1001.32,1019.39,150,13.58,12.54,-84,1 1595026536,2020-07-18 00:55,91.08,1001.32,1019.39,150,13.56,12.14,-86,1 1595026596,2020-07-18 00:56,94.30,1001.32,1019.39,150,13.58,12.69,-86,1 1595026656,2020-07-18 00:57,94.98,1001.36,1019.43,150,13.57,12.79,-84,1 1595026716,2020-07-18 00:58,93.80,1001.33,1019.40,150,13.57,12.60,-85,1 1595026776,2020-07-18 00:59,94.66,1001.34,1019.42,150,13.57,12.74,-84,1 1595026836,2020-07-18 01:00,92.12,1001.32,1019.39,150,13.56,12.32,-84,1 1595026896,2020-07-18 01:01,93.30,1001.35,1019.43,150,13.57,12.52,-85,1 1595026957,2020-07-18 01:02,93.70,1001.36,1019.43,150,13.56,12.57,-85,1 1595027017,2020-07-18 01:03,94.23,1001.35,1019.42,150,13.57,12.67,-85,1 1595027077,2020-07-18 01:04,91.35,1001.37,1019.44,150,13.56,12.19,-84,1 1595027137,2020-07-18 01:05,91.94,1001.39,1019.46,150,13.56,12.29,-84,1 1595027197,2020-07-18 01:06,94.41,1001.39,1019.46,150,13.57,12.70,-84,1 1595027257,2020-07-18 01:07,94.34,1001.41,1019.48,150,13.56,12.68,-85,1 1595027317,2020-07-18 01:08,95.05,1001.37,1019.44,150,13.57,12.80,-84,1 1595027377,2020-07-18 01:09,95.27,1001.39,1019.46,150,13.57,12.84,-85,1 1595027437,2020-07-18 01:10,94.09,1001.37,1019.44,150,13.56,12.64,-85,1 1595027497,2020-07-18 01:11,92.82,1001.34,1019.41,150,13.56,12.43,-84,1 1595027557,2020-07-18 01:12,93.42,1001.37,1019.44,150,13.55,12.52,-84,1 1595027617,2020-07-18 01:13,93.00,1001.39,1019.46,150,13.55,12.45,-85,1 1595027677,2020-07-18 01:14,91.92,1001.38,1019.45,150,13.55,12.27,-85,1 1595027737,2020-07-18 01:15,92.53,1001.37,1019.45,150,13.54,12.36,-85,1 1595027797,2020-07-18 01:16,92.85,1001.36,1019.43,150,13.53,12.41,-85,1 1595027857,2020-07-18 01:17,93.25,1001.39,1019.46,150,13.53,12.47,-84,1 1595027917,2020-07-18 01:18,90.34,1001.36,1019.44,150,13.51,11.97,-84,1 1595027977,2020-07-18 01:19,93.11,1001.37,1019.44,150,13.52,12.44,-85,1 1595028037,2020-07-18 01:20,91.03,1001.39,1019.46,150,13.52,12.10,-84,1 1595028097,2020-07-18 01:21,90.47,1001.36,1019.43,150,13.51,11.99,-84,1 1595028157,2020-07-18 01:22,92.48,1001.34,1019.41,150,13.51,12.33,-84,1 1595028217,2020-07-18 01:23,95.00,1001.34,1019.42,150,13.53,12.76,-84,1 1595028277,2020-07-18 01:24,93.21,1001.35,1019.42,150,13.51,12.45,-84,1 1595028338,2020-07-18 01:25,90.10,1001.32,1019.39,150,13.51,11.93,-84,1 1595028398,2020-07-18 01:26,92.06,1001.31,1019.38,150,13.51,12.26,-84,1 1595028458,2020-07-18 01:27,91.82,1001.32,1019.39,150,13.51,12.22,-84,1 1595028518,2020-07-18 01:28,91.59,1001.33,1019.40,150,13.50,12.17,-84,1 1595028578,2020-07-18 01:29,94.83,1001.34,1019.42,150,13.50,12.70,-84,1 1595028638,2020-07-18 01:30,91.69,1001.36,1019.43,150,13.47,12.16,-84,1 1595028698,2020-07-18 01:31,94.09,1001.37,1019.45,150,13.49,12.57,-84,1 1595028758,2020-07-18 01:32,90.65,1001.34,1019.41,150,13.48,11.99,-84,1 1595028818,2020-07-18 01:33,92.12,1001.35,1019.42,150,13.49,12.25,-85,1 1595028878,2020-07-18 01:34,94.85,1001.37,1019.44,150,13.49,12.69,-84,1 1595028938,2020-07-18 01:35,95.28,1001.34,1019.41,150,13.47,12.74,-85,1 1595028998,2020-07-18 01:36,95.39,1001.33,1019.40,150,13.46,12.75,-85,1 1595029058,2020-07-18 01:37,95.24,1001.34,1019.41,150,13.46,12.72,-85,1 1595029118,2020-07-18 01:38,95.56,1001.34,1019.42,150,13.45,12.77,-84,1 1595029178,2020-07-18 01:39,94.86,1001.35,1019.42,150,13.45,12.65,-85,1 1595029238,2020-07-18 01:40,94.72,1001.38,1019.45,150,13.44,12.62,-85,1 1595029298,2020-07-18 01:41,93.48,1001.35,1019.43,150,13.43,12.41,-84,1 1595029358,2020-07-18 01:42,91.83,1001.36,1019.43,150,13.42,12.13,-84,1 1595029418,2020-07-18 01:43,93.78,1001.34,1019.41,150,13.42,12.45,-84,1 1595029478,2020-07-18 01:44,93.84,1001.35,1019.42,150,13.41,12.45,-85,1 1595029538,2020-07-18 01:45,93.74,1001.32,1019.40,150,13.39,12.41,-85,1 1595029598,2020-07-18 01:46,93.46,1001.33,1019.41,150,13.39,12.37,-84,1 1595029658,2020-07-18 01:47,93.15,1001.32,1019.40,150,13.38,12.31,-84,1 1595029718,2020-07-18 01:48,89.82,1001.33,1019.40,150,13.37,11.75,-85,1 1595029779,2020-07-18 01:49,94.70,1001.31,1019.38,150,13.40,12.58,-84,1 1595029839,2020-07-18 01:50,95.77,1001.32,1019.39,150,13.39,12.74,-84,1 1595029899,2020-07-18 01:51,92.33,1001.29,1019.36,150,13.37,12.16,-84,1 1595029959,2020-07-18 01:52,89.73,1001.31,1019.38,150,13.36,11.72,-84,1 1595030019,2020-07-18 01:53,93.68,1001.31,1019.38,150,13.38,12.39,-85,1 1595030079,2020-07-18 01:54,95.22,1001.27,1019.34,150,13.38,12.64,-84,1 1595030139,2020-07-18 01:55,95.09,1001.31,1019.38,150,13.37,12.61,-86,1 1595030199,2020-07-18 01:56,95.85,1001.31,1019.39,150,13.36,12.72,-85,1 1595030259,2020-07-18 01:57,95.73,1001.30,1019.37,150,13.37,12.71,-85,1 1595030319,2020-07-18 01:58,95.93,1001.30,1019.37,150,13.36,12.74,-84,1 1595030379,2020-07-18 01:59,93.57,1001.29,1019.37,150,13.34,12.34,-85,1 1595030439,2020-07-18 02:00,95.44,1001.30,1019.37,150,13.36,12.66,-84,1 1595030499,2020-07-18 02:01,94.65,1001.31,1019.38,150,13.35,12.52,-84,1 1595030559,2020-07-18 02:02,94.07,1001.33,1019.40,150,13.35,12.43,-84,1 1595030619,2020-07-18 02:03,93.44,1001.31,1019.38,150,13.34,12.32,-84,1 1595030679,2020-07-18 02:04,92.44,1001.34,1019.41,150,13.33,12.14,-84,1 1595030739,2020-07-18 02:05,90.71,1001.32,1019.39,150,13.34,11.86,-85,1 1595030799,2020-07-18 02:06,93.48,1001.31,1019.39,150,13.34,12.32,-84,1 1595030859,2020-07-18 02:07,95.17,1001.32,1019.40,150,13.34,12.59,-83,1 1595030919,2020-07-18 02:08,95.15,1001.32,1019.39,150,13.33,12.58,-85,1 1595030979,2020-07-18 02:09,95.36,1001.32,1019.39,150,13.32,12.60,-85,1 1595031039,2020-07-18 02:10,92.01,1001.32,1019.39,150,13.31,12.05,-84,1 1595031099,2020-07-18 02:11,90.71,1001.31,1019.38,150,13.30,11.83,-85,1 1595031160,2020-07-18 02:12,94.95,1001.35,1019.42,150,13.33,12.55,-86,1 1595031220,2020-07-18 02:13,94.77,1001.34,1019.41,150,13.31,12.50,-85,1 1595031280,2020-07-18 02:14,92.10,1001.30,1019.38,150,13.29,12.05,-84,1 1595031340,2020-07-18 02:15,94.66,1001.34,1019.42,150,13.30,12.47,-86,1 1595031400,2020-07-18 02:16,93.20,1001.36,1019.43,150,13.30,12.24,-85,1 1595031460,2020-07-18 02:17,94.54,1001.37,1019.44,150,13.29,12.44,-85,1 1595031520,2020-07-18 02:18,93.20,1001.36,1019.43,150,13.30,12.24,-83,1 1595031580,2020-07-18 02:19,94.56,1001.36,1019.43,150,13.30,12.46,-84,1 1595031640,2020-07-18 02:20,92.58,1001.43,1019.51,150,13.29,12.12,-85,1 1595031700,2020-07-18 02:21,90.72,1001.38,1019.45,150,13.29,11.82,-85,1 1595031760,2020-07-18 02:22,93.56,1001.38,1019.45,150,13.30,12.30,-85,1 1595031820,2020-07-18 02:23,89.80,1001.40,1019.47,150,13.27,11.64,-85,1 1595031880,2020-07-18 02:24,95.22,1001.40,1019.47,150,13.31,12.57,-85,1 1595031940,2020-07-18 02:25,97.08,1001.42,1019.49,150,13.31,12.87,-85,1 1595032000,2020-07-18 02:26,95.27,1001.38,1019.45,150,13.30,12.57,-85,1 1595032060,2020-07-18 02:27,94.86,1001.35,1019.42,150,13.29,12.49,-85,1 1595032120,2020-07-18 02:28,91.84,1001.39,1019.47,150,13.29,12.00,-85,1 1595032180,2020-07-18 02:29,95.06,1001.40,1019.47,150,13.29,12.53,-85,1 1595032240,2020-07-18 02:30,94.74,1001.38,1019.45,150,13.29,12.48,-84,1 1595032300,2020-07-18 02:31,94.01,1001.40,1019.48,150,13.28,12.35,-85,1 1595032360,2020-07-18 02:32,93.71,1001.43,1019.51,150,13.27,12.29,-85,1 1595032420,2020-07-18 02:33,92.19,1001.39,1019.46,150,13.27,12.04,-85,1 1595032480,2020-07-18 02:34,94.09,1001.41,1019.48,150,13.26,12.34,-84,1 1595032540,2020-07-18 02:35,93.83,1001.40,1019.48,150,13.25,12.29,-84,1 1595032601,2020-07-18 02:36,92.95,1001.42,1019.49,150,13.24,12.14,-84,1 1595032661,2020-07-18 02:37,94.81,1001.44,1019.51,150,13.25,12.45,-84,1 1595032721,2020-07-18 02:38,94.41,1001.44,1019.51,150,13.24,12.37,-84,1 1595032781,2020-07-18 02:39,92.91,1001.42,1019.49,150,13.24,12.13,-84,1 1595032841,2020-07-18 02:40,93.43,1001.45,1019.52,150,13.24,12.21,-84,1 1595032901,2020-07-18 02:41,94.56,1001.42,1019.49,150,13.25,12.41,-85,1 1595032961,2020-07-18 02:42,95.80,1001.44,1019.51,150,13.25,12.61,-85,1 1595033021,2020-07-18 02:43,94.25,1001.45,1019.52,150,13.24,12.35,-85,1 1595033081,2020-07-18 02:44,93.90,1001.48,1019.55,150,13.24,12.29,-84,1 1595033141,2020-07-18 02:45,89.87,1001.44,1019.51,150,13.23,11.61,-84,1 1595033201,2020-07-18 02:46,96.12,1001.42,1019.49,150,13.25,12.66,-84,1 1595033261,2020-07-18 02:47,95.90,1001.41,1019.48,150,13.25,12.62,-85,1 1595033321,2020-07-18 02:48,95.36,1001.41,1019.48,150,13.23,12.52,-85,1 1595033381,2020-07-18 02:49,93.43,1001.40,1019.47,150,13.23,12.20,-84,1 1595033441,2020-07-18 02:50,95.08,1001.40,1019.47,150,13.23,12.47,-84,1 1595033501,2020-07-18 02:51,95.76,1001.41,1019.48,150,13.23,12.58,-84,1 1595033561,2020-07-18 02:52,93.88,1001.40,1019.48,150,13.22,12.27,-84,1 1595033621,2020-07-18 02:53,94.54,1001.40,1019.47,150,13.21,12.36,-84,1 1595033681,2020-07-18 02:54,93.77,1001.42,1019.49,150,13.20,12.23,-84,1 1595033741,2020-07-18 02:55,92.46,1001.43,1019.51,150,13.19,12.01,-85,1 1595033801,2020-07-18 02:56,93.45,1001.45,1019.52,150,13.19,12.17,-84,1 1595033861,2020-07-18 02:57,94.08,1001.46,1019.53,150,13.17,12.25,-84,1 1595033921,2020-07-18 02:58,94.54,1001.48,1019.55,150,13.16,12.31,-84,1 1595033981,2020-07-18 02:59,95.03,1001.47,1019.54,150,13.15,12.38,-84,1 1595034041,2020-07-18 03:00,94.19,1001.48,1019.56,150,13.13,12.23,-84,1 1595034102,2020-07-18 03:01,93.82,1001.49,1019.56,150,13.11,12.15,-84,1 1595034162,2020-07-18 03:02,93.18,1001.47,1019.54,150,13.09,12.02,-84,1 1595034222,2020-07-18 03:03,92.67,1001.51,1019.58,150,13.07,11.92,-84,1 1595034282,2020-07-18 03:04,92.17,1001.50,1019.57,150,13.03,11.80,-84,1 1595034342,2020-07-18 03:05,91.88,1001.50,1019.57,150,13.02,11.74,-83,1 1595034402,2020-07-18 03:06,91.32,1001.49,1019.57,150,12.99,11.62,-82,1 1595034462,2020-07-18 03:07,91.72,1001.49,1019.56,150,12.98,11.68,-84,1 1595034522,2020-07-18 03:08,91.49,1001.46,1019.53,150,12.95,11.61,-84,1 1595034582,2020-07-18 03:09,89.83,1001.48,1019.55,150,12.94,11.32,-85,1 1595034642,2020-07-18 03:10,91.35,1001.47,1019.54,150,12.92,11.55,-84,1 1595034702,2020-07-18 03:11,91.20,1001.46,1019.54,150,12.90,11.51,-84,1 1595034762,2020-07-18 03:12,90.81,1001.44,1019.52,150,12.88,11.43,-84,1 1595034822,2020-07-18 03:13,91.75,1001.50,1019.57,150,12.87,11.57,-85,1 1595034882,2020-07-18 03:14,91.25,1001.49,1019.57,150,12.85,11.47,-85,1 1595034942,2020-07-18 03:15,92.75,1001.48,1019.55,150,12.86,11.73,-84,1 1595035002,2020-07-18 03:16,93.76,1001.46,1019.54,150,12.84,11.87,-84,1 1595035062,2020-07-18 03:17,91.80,1001.48,1019.55,150,12.83,11.54,-85,1 1595035122,2020-07-18 03:18,91.05,1001.49,1019.56,150,12.84,11.43,-85,1 1595035182,2020-07-18 03:19,91.19,1001.49,1019.57,150,12.83,11.44,-85,1 1595035242,2020-07-18 03:20,89.81,1001.50,1019.57,150,12.84,11.22,-84,1 1595035302,2020-07-18 03:21,93.98,1001.50,1019.57,150,12.85,11.92,-85,1 1595035362,2020-07-18 03:22,92.36,1001.52,1019.59,150,12.87,11.67,-85,1 1595035422,2020-07-18 03:23,91.66,1001.52,1019.59,150,12.87,11.56,-85,1 1595035483,2020-07-18 03:24,92.81,1001.53,1019.60,150,12.90,11.78,-85,1 1595035543,2020-07-18 03:25,96.38,1001.58,1019.65,150,12.90,12.35,-85,1 1595035603,2020-07-18 03:26,94.01,1001.58,1019.65,150,12.87,11.94,-84,1 1595035663,2020-07-18 03:27,94.90,1001.58,1019.65,150,12.91,12.12,-85,1 1595035723,2020-07-18 03:28,95.03,1001.61,1019.68,150,12.90,12.13,-85,1 1595035783,2020-07-18 03:29,94.05,1001.62,1019.69,150,12.90,11.98,-85,1 1595035843,2020-07-18 03:30,94.36,1001.62,1019.69,150,12.89,12.02,-85,1 1595035903,2020-07-18 03:31,93.88,1001.61,1019.68,150,12.88,11.93,-85,1 1595035963,2020-07-18 03:32,93.75,1001.60,1019.67,150,12.85,11.88,-85,1 1595036023,2020-07-18 03:33,93.68,1001.62,1019.69,150,12.86,11.88,-85,1 1595036083,2020-07-18 03:34,93.23,1001.61,1019.68,150,12.84,11.78,-84,1 1595036143,2020-07-18 03:35,92.68,1001.65,1019.72,150,12.83,11.68,-85,1 1595036203,2020-07-18 03:36,92.24,1001.60,1019.67,150,12.81,11.59,-84,1 1595036263,2020-07-18 03:37,91.71,1001.62,1019.69,150,12.78,11.48,-84,1 1595036323,2020-07-18 03:38,91.33,1001.62,1019.69,150,12.78,11.41,-84,1 1595036383,2020-07-18 03:39,91.56,1001.63,1019.70,150,12.75,11.42,-85,1 1595036443,2020-07-18 03:40,91.50,1001.62,1019.69,150,12.73,11.39,-84,1 1595036503,2020-07-18 03:41,91.89,1001.62,1019.69,150,12.72,11.45,-84,1 1595036563,2020-07-18 03:42,91.85,1001.63,1019.70,150,12.69,11.41,-84,1 1595036623,2020-07-18 03:43,91.74,1001.60,1019.67,150,12.66,11.36,-84,1 1595036683,2020-07-18 03:44,92.17,1001.65,1019.72,150,12.64,11.41,-84,1 1595036743,2020-07-18 03:45,92.10,1001.64,1019.71,150,12.63,11.39,-84,1 1595036803,2020-07-18 03:46,92.07,1001.58,1019.66,150,12.61,11.37,-84,1 1595036863,2020-07-18 03:47,91.56,1001.59,1019.66,150,12.58,11.25,-84,1 1595036923,2020-07-18 03:48,92.47,1001.60,1019.68,150,12.57,11.39,-84,1 1595036984,2020-07-18 03:49,92.09,1001.60,1019.67,150,12.56,11.32,-84,1 1595037044,2020-07-18 03:50,92.43,1001.56,1019.64,150,12.53,11.35,-85,1 1595037104,2020-07-18 03:51,91.88,1001.55,1019.63,150,12.52,11.25,-84,1 1595037164,2020-07-18 03:52,92.17,1001.55,1019.62,150,12.50,11.27,-84,1 1595037224,2020-07-18 03:53,92.74,1001.52,1019.60,150,12.49,11.36,-84,1 1595037284,2020-07-18 03:54,92.87,1001.54,1019.61,150,12.47,11.36,-83,1 1595037344,2020-07-18 03:55,93.39,1001.55,1019.62,150,12.46,11.43,-84,1 1595037404,2020-07-18 03:56,93.76,1001.46,1019.53,150,12.44,11.47,-84,1 1595037464,2020-07-18 03:57,93.59,1001.58,1019.65,150,12.43,11.43,-84,1 1595037524,2020-07-18 03:58,93.70,1001.52,1019.59,150,12.42,11.44,-84,1 1595037584,2020-07-18 03:59,94.30,1001.57,1019.64,150,12.41,11.53,-86,1 1595037644,2020-07-18 04:00,94.03,1001.56,1019.63,150,12.41,11.49,-85,1 1595037704,2020-07-18 04:01,94.35,1001.53,1019.60,150,12.41,11.54,-84,1 1595037764,2020-07-18 04:02,94.33,1001.56,1019.63,150,12.40,11.53,-85,1 1595037824,2020-07-18 04:03,94.25,1001.54,1019.61,150,12.40,11.51,-84,1 1595037884,2020-07-18 04:04,95.17,1001.55,1019.62,150,12.40,11.66,-85,1 1595037944,2020-07-18 04:05,95.67,1001.54,1019.61,150,12.39,11.73,-83,1 1595038004,2020-07-18 04:06,95.07,1001.52,1019.59,150,12.38,11.62,-85,1 1595038064,2020-07-18 04:07,93.76,1001.55,1019.62,150,12.37,11.40,-85,1 1595038124,2020-07-18 04:08,94.45,1001.57,1019.64,150,12.37,11.51,-85,1 1595038184,2020-07-18 04:09,94.53,1001.55,1019.62,150,12.36,11.52,-85,1 1595038244,2020-07-18 04:10,93.31,1001.56,1019.63,150,12.35,11.31,-84,1 1595038304,2020-07-18 04:11,93.59,1001.54,1019.61,150,12.34,11.35,-84,1 1595038364,2020-07-18 04:12,94.07,1001.57,1019.64,150,12.34,11.42,-85,1 1595038425,2020-07-18 04:13,94.18,1001.58,1019.66,150,12.34,11.44,-84,1 1595038485,2020-07-18 04:14,94.50,1001.57,1019.64,150,12.33,11.48,-84,1 1595038545,2020-07-18 04:15,94.47,1001.56,1019.64,150,12.32,11.47,-84,1 1595038605,2020-07-18 04:16,94.13,1001.58,1019.65,150,12.31,11.40,-85,1 1595038665,2020-07-18 04:17,93.98,1001.62,1019.69,150,12.30,11.37,-85,1 1595038725,2020-07-18 04:18,94.36,1001.61,1019.68,150,12.30,11.43,-85,1 1595038785,2020-07-18 04:19,94.30,1001.59,1019.67,150,12.29,11.41,-85,1 1595038845,2020-07-18 04:20,93.82,1001.60,1019.67,150,12.29,11.33,-85,1 1595038905,2020-07-18 04:21,94.17,1001.62,1019.69,150,12.28,11.38,-84,1 1595038965,2020-07-18 04:22,93.65,1001.63,1019.70,150,12.27,11.29,-85,1 1595039025,2020-07-18 04:23,94.00,1001.61,1019.68,150,12.27,11.34,-86,1 1595039085,2020-07-18 04:24,94.40,1001.62,1019.69,150,12.26,11.40,-85,1 1595039145,2020-07-18 04:25,93.95,1001.60,1019.67,150,12.25,11.31,-85,1 1595039205,2020-07-18 04:26,93.48,1001.61,1019.68,150,12.25,11.24,-85,1 1595039265,2020-07-18 04:27,93.36,1001.62,1019.69,150,12.25,11.22,-84,1 1595039325,2020-07-18 04:28,93.23,1001.62,1019.69,150,12.25,11.20,-85,1 1595039385,2020-07-18 04:29,93.01,1001.64,1019.71,150,12.24,11.15,-85,1 1595039445,2020-07-18 04:30,93.21,1001.63,1019.70,150,12.24,11.19,-85,1 1595039505,2020-07-18 04:31,92.22,1001.65,1019.72,150,12.24,11.02,-85,1 1595039565,2020-07-18 04:32,91.14,1001.64,1019.72,150,12.24,10.85,-85,1 1595039625,2020-07-18 04:33,92.52,1001.65,1019.73,150,12.25,11.08,-84,1 1595039685,2020-07-18 04:34,92.58,1001.64,1019.71,150,12.25,11.09,-86,1 1595039746,2020-07-18 04:35,92.54,1001.65,1019.72,150,12.25,11.09,-85,1 1595039806,2020-07-18 04:36,93.48,1001.64,1019.71,150,12.26,11.25,-86,1 1595039866,2020-07-18 04:37,93.75,1001.62,1019.70,150,12.26,11.29,-85,1 1595039926,2020-07-18 04:38,92.79,1001.65,1019.73,150,12.27,11.15,-85,1 1595039986,2020-07-18 04:39,93.56,1001.67,1019.74,150,12.28,11.28,-84,1 1595040046,2020-07-18 04:40,91.83,1001.67,1019.74,150,12.28,11.00,-85,1 1595040106,2020-07-18 04:41,94.56,1001.71,1019.78,150,12.30,11.46,-85,1 1595040166,2020-07-18 04:42,94.66,1001.69,1019.76,150,12.29,11.47,-85,1 1595040226,2020-07-18 04:43,94.99,1001.71,1019.79,150,12.31,11.54,-84,1 1595040286,2020-07-18 04:44,93.55,1001.69,1019.77,150,12.30,11.30,-85,1 1595040346,2020-07-18 04:45,93.68,1001.74,1019.82,150,12.29,11.31,-85,1 1595040406,2020-07-18 04:46,93.44,1001.71,1019.79,150,12.30,11.28,-85,1 1595040466,2020-07-18 04:47,93.79,1001.74,1019.82,150,12.31,11.35,-85,1 1595040526,2020-07-18 04:48,93.89,1001.74,1019.81,150,12.31,11.36,-85,1 1595040586,2020-07-18 04:49,93.77,1001.75,1019.82,150,12.31,11.35,-85,1 1595040646,2020-07-18 04:50,93.56,1001.75,1019.82,150,12.32,11.32,-85,1 1595040706,2020-07-18 04:51,93.06,1001.79,1019.87,150,12.34,11.26,-85,1 1595040766,2020-07-18 04:52,92.20,1001.77,1019.84,150,12.34,11.12,-85,1 1595040826,2020-07-18 04:53,92.29,1001.77,1019.84,150,12.35,11.14,-85,1 1595040886,2020-07-18 04:54,92.16,1001.79,1019.86,150,12.36,11.13,-86,1 1595040946,2020-07-18 04:55,93.83,1001.80,1019.87,150,12.39,11.43,-86,1 1595041006,2020-07-18 04:56,95.21,1001.78,1019.85,150,12.40,11.67,-86,1 1595041067,2020-07-18 04:57,95.65,1001.78,1019.85,150,12.45,11.78,-86,1 1595041127,2020-07-18 04:58,99.16,1001.77,1019.85,150,12.52,12.40,-85,1 1595041187,2020-07-18 04:59,95.87,1001.73,1019.80,150,12.55,11.92,-86,1 1595041247,2020-07-18 05:00,96.69,1001.75,1019.82,150,12.58,12.08,-85,1 1595041307,2020-07-18 05:01,100.00,1001.74,1019.81,150,12.69,12.70,-84,1 1595041367,2020-07-18 05:02,100.00,1001.77,1019.84,150,12.76,12.77,-85,1 1595041427,2020-07-18 05:03,96.06,1001.76,1019.83,150,12.73,12.13,-85,1 1595041487,2020-07-18 05:04,100.00,1001.77,1019.84,150,12.88,12.89,-86,1 1595041547,2020-07-18 05:05,98.35,1001.81,1019.88,150,12.88,12.64,-87,1 1595041607,2020-07-18 05:06,96.14,1001.79,1019.87,150,12.91,12.32,-86,1 1595041667,2020-07-18 05:07,96.13,1001.80,1019.87,150,12.96,12.37,-86,1 1595041727,2020-07-18 05:08,99.71,1001.81,1019.88,150,13.04,13.01,-84,1 1595041787,2020-07-18 05:09,100.00,1001.84,1019.91,150,13.12,13.13,-85,1 1595041847,2020-07-18 05:10,100.00,1001.83,1019.90,150,13.16,13.17,-86,1 1595041907,2020-07-18 05:11,99.82,1001.81,1019.88,150,13.20,13.18,-86,1 1595041967,2020-07-18 05:12,99.55,1001.80,1019.87,150,13.23,13.17,-85,1 1595042027,2020-07-18 05:13,100.00,1001.80,1019.87,150,13.30,13.31,-86,1 1595042087,2020-07-18 05:14,100.00,1001.81,1019.88,150,13.36,13.37,-84,1 1595042147,2020-07-18 05:15,98.55,1001.81,1019.88,150,13.37,13.16,-85,1 1595042207,2020-07-18 05:16,96.84,1001.80,1019.87,150,13.43,12.95,-85,1 1595042267,2020-07-18 05:17,97.43,1001.77,1019.84,150,13.49,13.10,-86,1 1595042328,2020-07-18 05:18,97.33,1001.80,1019.88,150,13.54,13.14,-85,1 1595042388,2020-07-18 05:19,97.39,1001.81,1019.88,150,13.58,13.19,-85,1 1595042448,2020-07-18 05:20,97.77,1001.85,1019.92,150,13.62,13.29,-85,1 1595042508,2020-07-18 05:21,96.60,1001.85,1019.92,150,13.65,13.13,-84,1 1595042568,2020-07-18 05:22,96.62,1001.87,1019.95,150,13.69,13.17,-85,1 1595042628,2020-07-18 05:23,95.42,1001.86,1019.93,150,13.72,13.01,-86,1 1595042688,2020-07-18 05:24,95.23,1001.88,1019.95,150,13.75,13.01,-85,1 1595042748,2020-07-18 05:25,94.99,1001.90,1019.97,150,13.81,13.03,-85,1 1595042808,2020-07-18 05:26,94.92,1001.91,1019.98,150,13.83,13.04,-86,1 1595042868,2020-07-18 05:27,93.69,1001.91,1019.99,150,13.89,12.90,-85,1 1595042928,2020-07-18 05:28,94.50,1001.88,1019.95,150,13.91,13.05,-86,1 1595042988,2020-07-18 05:29,94.66,1001.89,1019.97,150,13.96,13.13,-86,1 1595043048,2020-07-18 05:30,94.26,1001.88,1019.95,150,14.07,13.17,-82,1 1595043108,2020-07-18 05:31,92.98,1001.87,1019.94,150,14.24,13.13,-85,1 1595043168,2020-07-18 05:32,92.43,1001.87,1019.94,150,14.41,13.21,-85,1 1595043228,2020-07-18 05:33,91.61,1001.83,1019.91,150,14.60,13.26,-85,1 1595043288,2020-07-18 05:34,90.15,1001.78,1019.85,150,14.83,13.24,-85,1 1595043348,2020-07-18 05:35,88.47,1001.85,1019.92,150,15.07,13.19,-85,1 1595043408,2020-07-18 05:36,87.26,1001.81,1019.88,150,15.34,13.25,-85,1 1595043468,2020-07-18 05:37,84.90,1001.83,1019.90,150,15.52,13.00,-86,1 1595043528,2020-07-18 05:38,84.02,1001.85,1019.92,150,15.75,13.07,-85,1 1595043588,2020-07-18 05:39,84.12,1001.82,1019.89,150,16.03,13.36,-85,1 1595043649,2020-07-18 05:40,81.70,1001.83,1019.90,150,16.26,13.14,-85,1 1595043709,2020-07-18 05:41,80.78,1001.77,1019.84,150,16.52,13.22,-85,1 1595043769,2020-07-18 05:42,78.86,1001.79,1019.86,150,16.76,13.08,-85,1 1595043829,2020-07-18 05:43,77.37,1001.82,1019.89,150,17.01,13.04,-86,1 1595043889,2020-07-18 05:44,76.47,1001.83,1019.90,150,17.25,13.09,-86,1 1595043949,2020-07-18 05:45,74.38,1001.85,1019.92,150,17.45,12.86,-85,1 1595044009,2020-07-18 05:46,76.39,1001.88,1019.95,150,17.74,13.55,-84,1 1595044069,2020-07-18 05:47,72.20,1001.87,1019.94,150,17.91,12.85,-86,1 1595044129,2020-07-18 05:48,71.85,1001.86,1019.93,150,18.11,12.97,-86,1 1595044189,2020-07-18 05:49,70.75,1001.91,1019.98,150,18.21,12.83,-86,1 1595044249,2020-07-18 05:50,70.44,1001.88,1019.95,150,18.47,13.01,-85,1 1595044312,2020-07-18 05:51,70.00,1001.87,1019.95,150,18.59,13.03,-85,1 1595044372,2020-07-18 05:52,69.29,1001.86,1019.93,150,18.71,12.99,-85,1 1595044432,2020-07-18 05:53,68.66,1001.83,1019.91,150,18.80,12.93,-85,1 1595044492,2020-07-18 05:54,67.49,1001.86,1019.93,150,18.94,12.80,-86,1 1595044552,2020-07-18 05:55,66.57,1001.90,1019.98,150,19.11,12.76,-84,1 1595044612,2020-07-18 05:56,65.91,1001.85,1019.93,150,19.20,12.69,-87,1 1595044672,2020-07-18 05:57,65.55,1001.91,1019.98,150,19.33,12.73,-88,1 1595044732,2020-07-18 05:58,64.84,1001.86,1019.93,150,19.38,12.61,-86,1 1595044792,2020-07-18 05:59,65.02,1001.89,1019.96,150,19.63,12.89,-86,1 1595044852,2020-07-18 06:00,63.92,1001.92,1019.99,150,19.61,12.61,-83,1 1595044912,2020-07-18 06:01,64.05,1001.91,1019.99,150,19.91,12.93,-86,1 1595044972,2020-07-18 06:02,63.15,1001.96,1020.04,150,20.03,12.83,-85,1 1595045032,2020-07-18 06:03,62.47,1001.92,1019.99,150,20.19,12.81,-86,1 1595045092,2020-07-18 06:04,62.08,1001.92,1019.99,150,20.23,12.75,-86,1 1595045152,2020-07-18 06:05,61.62,1001.90,1019.97,150,20.32,12.73,-85,1 1595045212,2020-07-18 06:06,61.25,1001.93,1020.01,150,20.59,12.89,-86,1 1595045273,2020-07-18 06:07,59.86,1001.90,1019.98,150,20.60,12.55,-85,1 1595045333,2020-07-18 06:08,59.71,1001.91,1019.98,150,20.65,12.55,-87,1 1595045393,2020-07-18 06:09,59.16,1001.94,1020.01,150,20.84,12.59,-85,1 1595045453,2020-07-18 06:10,59.55,1001.92,1019.99,150,20.97,12.81,-85,1 1595045513,2020-07-18 06:11,58.58,1001.86,1019.94,150,20.97,12.56,-85,1 1595045573,2020-07-18 06:12,59.71,1001.85,1019.92,150,21.07,12.95,-87,1 1595045633,2020-07-18 06:13,58.71,1001.84,1019.91,150,21.24,12.85,-87,1 1595045693,2020-07-18 06:14,57.57,1001.87,1019.95,150,21.30,12.61,-86,1 1595045753,2020-07-18 06:15,57.59,1001.88,1019.95,150,21.44,12.74,-85,1 1595045813,2020-07-18 06:16,56.62,1001.92,1019.99,150,21.75,12.77,-86,1 1595045873,2020-07-18 06:17,56.45,1001.85,1019.92,150,21.73,12.71,-87,1 1595045933,2020-07-18 06:18,55.10,1001.86,1019.93,150,22.02,12.61,-86,1 1595045993,2020-07-18 06:19,56.09,1001.83,1019.90,150,21.99,12.85,-86,1 1595046053,2020-07-18 06:20,55.27,1001.84,1019.91,150,22.06,12.69,-85,1 1595046113,2020-07-18 06:21,56.23,1001.85,1019.92,150,22.21,13.10,-88,1 1595046173,2020-07-18 06:22,54.16,1001.88,1019.95,150,22.34,12.64,-86,1 1595046233,2020-07-18 06:23,54.71,1001.87,1019.94,150,22.38,12.84,-85,1 1595046293,2020-07-18 06:24,54.41,1001.86,1019.93,150,22.58,12.94,-87,1 1595046353,2020-07-18 06:25,54.02,1001.85,1019.92,150,22.65,12.89,-84,1 1595046413,2020-07-18 06:26,54.52,1001.88,1019.95,150,22.64,13.02,-83,1 1595046473,2020-07-18 06:27,53.92,1001.87,1019.94,150,22.55,12.77,-85,1 1595046533,2020-07-18 06:28,53.80,1001.85,1019.92,150,22.68,12.86,-85,1 1595046593,2020-07-18 06:29,53.45,1001.90,1019.97,150,22.71,12.79,-86,1 1595046654,2020-07-18 06:30,53.50,1001.85,1019.92,150,22.88,12.96,-84,1 1595046714,2020-07-18 06:31,53.06,1001.88,1019.95,150,22.88,12.83,-82,1 1595046774,2020-07-18 06:32,52.73,1001.88,1019.95,150,23.05,12.89,-85,1 1595046834,2020-07-18 06:33,52.39,1001.86,1019.93,150,23.28,13.01,-84,1 1595046894,2020-07-18 06:34,51.50,1001.83,1019.90,150,23.20,12.67,-84,1 1595046954,2020-07-18 06:35,51.95,1001.86,1019.93,150,23.17,12.78,-85,1 1595047014,2020-07-18 06:36,51.23,1001.91,1019.98,150,23.58,12.94,-83,1 1595047074,2020-07-18 06:37,50.94,1001.91,1019.99,150,23.48,12.76,-86,1 1595047134,2020-07-18 06:38,51.70,1001.86,1019.93,150,23.33,12.85,-85,1 1595047194,2020-07-18 06:39,51.18,1001.90,1019.97,150,23.58,12.93,-85,1 1595047254,2020-07-18 06:40,51.85,1001.83,1019.91,150,23.93,13.45,-86,1 1595047314,2020-07-18 06:41,50.90,1001.81,1019.88,150,23.47,12.74,-85,1 1595047374,2020-07-18 06:42,51.88,1001.92,1019.99,150,23.41,12.98,-83,1 1595047434,2020-07-18 06:43,50.97,1001.91,1019.99,150,23.58,12.86,-85,1 1595047494,2020-07-18 06:44,52.53,1001.95,1020.02,150,23.48,13.23,-84,1 1595047554,2020-07-18 06:45,52.14,1001.93,1020.01,150,23.49,13.13,-82,1 1595047614,2020-07-18 06:46,51.72,1001.96,1020.03,150,23.37,12.89,-85,1 1595047674,2020-07-18 06:47,52.00,1001.95,1020.02,150,23.36,12.97,-84,1 1595047734,2020-07-18 06:48,51.98,1001.87,1019.95,150,23.46,13.05,-83,1 1595047794,2020-07-18 06:49,52.35,1001.93,1020.00,150,23.24,12.96,-81,1 1595047854,2020-07-18 06:50,52.43,1001.92,1019.99,150,23.48,13.20,-83,1 1595047914,2020-07-18 06:51,51.98,1001.91,1019.98,150,23.66,13.24,-81,1 1595047974,2020-07-18 06:52,52.03,1001.92,1019.99,150,23.46,13.07,-85,1 1595048097,2020-07-18 06:54,51.16,1001.93,1020.00,150,23.64,12.98,-84,1 1595048157,2020-07-18 06:55,52.16,1001.90,1019.98,150,23.79,13.41,-80,1 1595048218,2020-07-18 06:56,51.55,1001.98,1020.05,150,23.91,13.34,-87,1 1595048278,2020-07-18 06:57,51.58,1001.96,1020.03,150,23.79,13.24,-86,1 1595048338,2020-07-18 06:58,51.16,1001.95,1020.02,150,23.88,13.20,-86,1 1595048398,2020-07-18 06:59,50.67,1001.98,1020.05,150,23.99,13.15,-85,1 1595048458,2020-07-18 07:00,50.89,1001.96,1020.03,150,24.48,13.67,-84,1 1595048518,2020-07-18 07:01,49.21,1001.92,1019.99,150,24.56,13.23,-85,1 1595048578,2020-07-18 07:02,50.16,1001.99,1020.06,150,24.30,13.28,-83,1 1595048638,2020-07-18 07:03,49.79,1002.02,1020.09,150,24.30,13.17,-82,1 1595048698,2020-07-18 07:04,50.07,1002.09,1020.16,150,24.11,13.08,-82,1 1595048758,2020-07-18 07:05,49.96,1002.04,1020.11,150,24.17,13.10,-84,1 1595048818,2020-07-18 07:06,49.59,1002.02,1020.09,150,24.48,13.27,-86,1 1595048878,2020-07-18 07:07,50.41,1002.01,1020.08,150,24.13,13.20,-83,1 1595048938,2020-07-18 07:08,49.78,1002.03,1020.10,150,24.14,13.02,-84,1 1595048998,2020-07-18 07:09,50.45,1002.03,1020.10,150,24.20,13.28,-85,1 1595049058,2020-07-18 07:10,49.24,1002.02,1020.09,150,24.24,12.94,-87,1 1595049118,2020-07-18 07:11,49.98,1001.98,1020.05,150,24.40,13.32,-84,1 1595049178,2020-07-18 07:12,49.16,1002.10,1020.17,150,24.76,13.39,-85,1 1595049238,2020-07-18 07:13,48.86,1002.02,1020.09,150,24.62,13.17,-86,1 1595049299,2020-07-18 07:14,50.50,1002.14,1020.21,150,24.31,13.40,-84,1 1595049359,2020-07-18 07:15,49.83,1002.00,1020.07,150,24.59,13.45,-84,1 1595049419,2020-07-18 07:16,49.07,1002.01,1020.08,150,24.37,13.01,-87,1 1595049479,2020-07-18 07:17,48.97,1002.07,1020.14,150,25.09,13.64,-88,1 1595049539,2020-07-18 07:18,48.55,1002.12,1020.19,150,25.14,13.55,-84,1 1595049599,2020-07-18 07:19,48.00,1002.13,1020.20,150,24.75,13.02,-84,1 1595049659,2020-07-18 07:20,48.90,1002.11,1020.18,150,24.54,13.11,-82,1 1595049719,2020-07-18 07:21,48.39,1002.11,1020.18,150,24.54,12.95,-85,1 1595049779,2020-07-18 07:22,50.09,1002.15,1020.22,150,24.37,13.32,-84,1 1595049839,2020-07-18 07:23,50.64,1002.12,1020.20,150,24.24,13.37,-83,1 1595049899,2020-07-18 07:24,51.23,1002.13,1020.20,150,23.99,13.32,-85,1 1595049959,2020-07-18 07:25,51.37,1002.16,1020.23,150,23.89,13.27,-86,1 1595050019,2020-07-18 07:26,52.07,1002.15,1020.23,150,23.80,13.39,-83,1 1595050079,2020-07-18 07:27,51.35,1002.25,1020.32,150,23.90,13.27,-85,1 1595050139,2020-07-18 07:28,52.27,1002.18,1020.26,150,23.96,13.60,-87,1 1595050199,2020-07-18 07:29,51.25,1002.31,1020.38,150,23.72,13.08,-84,1 1595050259,2020-07-18 07:30,52.49,1002.21,1020.28,150,23.79,13.51,-85,1 1595050319,2020-07-18 07:31,51.48,1002.28,1020.36,150,23.84,13.26,-84,1 1595050379,2020-07-18 07:32,52.21,1002.26,1020.33,150,23.68,13.32,-85,1 1595050439,2020-07-18 07:33,53.35,1002.26,1020.33,150,23.34,13.34,-84,1 1595050499,2020-07-18 07:34,52.81,1002.26,1020.33,150,23.29,13.14,-86,1 1595050559,2020-07-18 07:35,53.34,1002.29,1020.36,150,23.42,13.41,-86,1 1595050619,2020-07-18 07:36,54.17,1002.30,1020.38,150,23.16,13.41,-83,1 1595050680,2020-07-18 07:38,55.07,1002.27,1020.34,150,23.02,13.53,-83,1 1595050740,2020-07-18 07:39,56.17,1002.29,1020.36,150,22.90,13.72,-82,1 1595050800,2020-07-18 07:40,56.07,1002.34,1020.41,150,22.79,13.59,-83,1 1595050860,2020-07-18 07:41,56.68,1002.26,1020.33,150,22.84,13.81,-85,1 1595050920,2020-07-18 07:42,57.40,1002.30,1020.38,150,22.70,13.87,-81,1 1595050980,2020-07-18 07:43,56.70,1002.31,1020.38,150,22.76,13.74,-83,1 1595051040,2020-07-18 07:44,56.74,1002.34,1020.41,150,22.52,13.52,-83,1 1595051103,2020-07-18 07:45,57.25,1002.34,1020.41,150,22.48,13.62,-84,1 1595051165,2020-07-18 07:46,57.36,1002.37,1020.44,150,22.36,13.54,-83,1 1595051289,2020-07-18 07:48,58.51,1002.37,1020.44,150,22.17,13.67,-84,1 1595051349,2020-07-18 07:49,58.23,1002.36,1020.43,150,22.20,13.62,-85,1 1595051409,2020-07-18 07:50,58.73,1002.41,1020.48,150,22.21,13.77,-86,1 1595051469,2020-07-18 07:51,60.60,1002.42,1020.49,150,22.08,14.13,-86,1 1595051529,2020-07-18 07:52,59.67,1002.39,1020.47,150,22.04,13.85,-84,1 1595051592,2020-07-18 07:53,58.95,1002.43,1020.50,150,22.13,13.75,-86,1 1595051652,2020-07-18 07:54,58.57,1002.44,1020.51,150,22.13,13.65,-83,1 1595051712,2020-07-18 07:55,58.82,1002.44,1020.51,150,22.03,13.62,-84,1 1595051772,2020-07-18 07:56,58.71,1002.46,1020.53,150,22.05,13.61,-86,1 1595051832,2020-07-18 07:57,60.83,1002.45,1020.52,150,21.93,14.04,-86,1 1595051892,2020-07-18 07:58,61.66,1002.44,1020.51,150,21.89,14.21,-87,1 1595051952,2020-07-18 07:59,61.01,1002.45,1020.52,150,21.83,14.00,-81,1 1595052015,2020-07-18 08:00,61.35,1002.43,1020.50,150,21.86,14.11,-85,1 1595052075,2020-07-18 08:01,60.61,1002.46,1020.53,150,21.93,13.99,-85,1 1595052135,2020-07-18 08:02,63.82,1002.41,1020.48,150,21.91,14.77,-85,1 1595052195,2020-07-18 08:03,61.43,1002.42,1020.49,150,21.93,14.19,-83,1 1595052255,2020-07-18 08:04,61.22,1002.47,1020.54,150,21.89,14.10,-87,1 1595052315,2020-07-18 08:05,61.13,1002.49,1020.56,150,21.80,14.00,-84,1 1595052375,2020-07-18 08:06,61.18,1002.52,1020.59,150,21.82,14.03,-82,1 1595052435,2020-07-18 08:07,60.46,1002.48,1020.56,150,21.86,13.88,-85,1 1595052495,2020-07-18 08:08,60.42,1002.50,1020.57,150,21.81,13.83,-86,1 1595052555,2020-07-18 08:09,59.73,1002.52,1020.59,150,21.92,13.75,-86,1 1595052616,2020-07-18 08:10,61.24,1002.54,1020.61,150,21.75,13.98,-83,1 1595052676,2020-07-18 08:11,61.99,1002.55,1020.62,150,21.71,14.13,-84,1 1595052736,2020-07-18 08:12,60.33,1002.53,1020.61,150,21.84,13.83,-83,1 1595052796,2020-07-18 08:13,60.60,1002.53,1020.60,150,21.71,13.78,-81,1 1595052856,2020-07-18 08:14,60.50,1002.58,1020.65,150,21.78,13.82,-83,1 1595052916,2020-07-18 08:15,60.93,1002.52,1020.59,150,21.82,13.97,-83,1 1595052976,2020-07-18 08:16,61.11,1002.56,1020.64,150,21.65,13.85,-83,1 1595053036,2020-07-18 08:17,61.87,1002.53,1020.61,150,21.70,14.09,-81,1 1595053096,2020-07-18 08:18,61.68,1002.58,1020.66,150,21.72,14.06,-83,1 1595053156,2020-07-18 08:19,61.18,1002.54,1020.61,150,21.74,13.95,-84,1 1595053216,2020-07-18 08:20,62.47,1002.56,1020.63,150,21.77,14.30,-81,1 1595053276,2020-07-18 08:21,62.83,1002.63,1020.70,150,21.79,14.41,-84,1 1595053336,2020-07-18 08:22,61.94,1002.56,1020.63,150,21.76,14.16,-84,1 1595053396,2020-07-18 08:23,62.02,1002.60,1020.67,150,21.81,14.23,-85,1 1595053456,2020-07-18 08:24,60.15,1002.53,1020.60,150,21.84,13.79,-84,1 1595053516,2020-07-18 08:25,60.15,1002.55,1020.62,150,21.87,13.81,-87,1 1595053576,2020-07-18 08:26,61.90,1002.60,1020.67,150,21.91,14.29,-84,1 1595053636,2020-07-18 08:27,61.23,1002.58,1020.65,150,21.99,14.20,-86,1 1595053696,2020-07-18 08:28,61.07,1002.55,1020.63,150,22.04,14.21,-83,1 1595053756,2020-07-18 08:29,60.29,1002.55,1020.62,150,22.13,14.09,-84,1 1595053816,2020-07-18 08:30,60.34,1002.53,1020.60,150,22.06,14.04,-84,1 1595053876,2020-07-18 08:31,61.24,1002.55,1020.62,150,22.11,14.32,-84,1 1595053936,2020-07-18 08:32,60.70,1002.51,1020.58,150,22.18,14.25,-86,1 1595053996,2020-07-18 08:33,61.50,1002.51,1020.58,150,22.24,14.51,-83,1 1595054057,2020-07-18 08:34,62.31,1002.54,1020.61,150,22.29,14.75,-83,1 1595054117,2020-07-18 08:35,62.06,1002.53,1020.61,150,22.33,14.73,-84,1 1595054177,2020-07-18 08:36,62.36,1001.56,1019.63,150,22.35,14.82,-83,1 1595054240,2020-07-18 08:37,61.59,1002.53,1020.60,150,22.45,14.73,-85,1 1595054363,2020-07-18 08:39,59.62,1002.53,1020.60,150,22.42,14.19,-83,1 1595054423,2020-07-18 08:40,60.81,1002.50,1020.57,150,22.59,14.66,-84,1 1595054483,2020-07-18 08:41,61.12,1002.48,1020.55,150,22.57,14.72,-81,1 1595054543,2020-07-18 08:42,59.86,1002.49,1020.57,150,22.62,14.44,-82,1 1595054603,2020-07-18 08:43,60.59,1002.50,1020.58,150,22.68,14.69,-82,1 1595054663,2020-07-18 08:44,60.31,1002.49,1020.56,150,22.76,14.69,-83,1 1595054723,2020-07-18 08:45,60.20,1002.51,1020.59,150,22.92,14.81,-84,1 1595054783,2020-07-18 08:46,60.73,1002.49,1020.56,150,23.06,15.08,-83,1 1595054843,2020-07-18 08:47,57.61,1002.51,1020.59,150,23.22,14.41,-84,1 1595054903,2020-07-18 08:48,56.50,1002.57,1020.65,150,23.35,14.24,-86,1 1595054963,2020-07-18 08:49,58.48,1002.50,1020.58,150,23.53,14.93,-81,1 1595055023,2020-07-18 08:50,57.17,1002.52,1020.59,150,23.53,14.58,-80,1 1595055083,2020-07-18 08:51,55.34,1002.52,1020.59,150,23.81,14.34,-86,1 1595055143,2020-07-18 08:52,55.48,1002.52,1020.59,150,23.97,14.53,-84,1 1595055203,2020-07-18 08:53,56.13,1002.56,1020.63,150,23.99,14.73,-84,1 1595055263,2020-07-18 08:54,55.59,1002.49,1020.56,150,24.20,14.77,-82,1 1595055323,2020-07-18 08:55,55.34,1002.51,1020.58,150,24.22,14.72,-82,1 1595055383,2020-07-18 08:56,54.72,1002.51,1020.58,150,24.33,14.65,-84,1 1595055443,2020-07-18 08:57,55.31,1002.51,1020.58,150,24.52,14.99,-84,1 1595055504,2020-07-18 08:58,53.17,1002.55,1020.63,150,24.73,14.57,-82,1 1595055564,2020-07-18 08:59,51.69,1002.59,1020.66,150,24.91,14.30,-81,1 1595055624,2020-07-18 09:00,52.80,1002.53,1020.61,150,25.14,14.85,-82,1 1595055684,2020-07-18 09:01,51.22,1002.57,1020.64,150,25.36,14.58,-83,1 1595055744,2020-07-18 09:02,51.05,1002.62,1020.69,150,25.42,14.58,-83,1 1595055804,2020-07-18 09:03,51.90,1002.55,1020.62,150,25.49,14.90,-84,1 1595055864,2020-07-18 09:04,51.84,1002.60,1020.67,150,25.60,14.99,-82,1 1595055924,2020-07-18 09:05,51.05,1002.54,1020.61,150,25.82,14.95,-85,1 1595055984,2020-07-18 09:06,50.44,1002.51,1020.58,150,26.36,15.26,-86,1 1595056044,2020-07-18 09:07,47.99,1002.55,1020.62,150,26.29,14.42,-84,1 1595056104,2020-07-18 09:08,48.27,1002.57,1020.64,150,26.41,14.62,-81,1 1595056164,2020-07-18 09:09,48.19,1002.55,1020.63,150,26.45,14.63,-84,1 1595056224,2020-07-18 09:10,48.84,1002.55,1020.62,150,26.58,14.96,-84,1 1595056284,2020-07-18 09:11,47.12,1002.54,1020.61,150,26.49,14.32,-85,1 1595056344,2020-07-18 09:12,47.64,1002.53,1020.60,150,26.68,14.67,-85,1 1595056404,2020-07-18 09:13,47.52,1002.54,1020.62,150,26.76,14.70,-86,1 1595056464,2020-07-18 09:14,46.99,1002.62,1020.69,150,26.95,14.70,-89,1 1595056524,2020-07-18 09:15,47.37,1002.51,1020.59,150,27.35,15.19,-85,1 1595056584,2020-07-18 09:16,44.48,1002.57,1020.64,150,27.23,14.10,-85,1 1595056644,2020-07-18 09:17,45.02,1002.56,1020.63,150,27.27,14.33,-87,1 1595056704,2020-07-18 09:18,45.02,1002.56,1020.63,150,27.37,14.42,-87,1 1595056765,2020-07-18 09:19,44.37,1002.55,1020.63,150,27.41,14.23,-87,1 1595056825,2020-07-18 09:20,45.20,1002.59,1020.66,150,27.56,14.65,-84,1 1595056885,2020-07-18 09:21,40.65,1002.66,1020.73,150,27.77,13.21,-86,1 1595056945,2020-07-18 09:22,40.97,1002.52,1020.59,150,28.18,13.69,-85,1 1595057005,2020-07-18 09:23,38.26,1002.60,1020.68,150,28.47,12.90,-87,1 1595057065,2020-07-18 09:24,37.30,1002.68,1020.75,150,28.83,12.83,-83,1 1595057128,2020-07-18 09:25,37.53,1002.63,1020.70,150,28.69,12.80,-86,1 1595057188,2020-07-18 09:26,38.58,1002.53,1020.60,150,28.58,13.13,-86,1 1595057251,2020-07-18 09:27,38.69,1002.54,1020.61,150,28.91,13.46,-85,1 1595057311,2020-07-18 09:28,38.38,1002.59,1020.66,150,28.76,13.21,-82,1 1595057371,2020-07-18 09:29,37.38,1002.64,1020.72,150,29.06,13.07,-81,1 1595057431,2020-07-18 09:30,38.55,1002.59,1020.66,150,28.83,13.34,-82,1 1595057491,2020-07-18 09:31,37.83,1002.73,1020.80,150,28.91,13.12,-83,1 1595057551,2020-07-18 09:32,38.12,1002.63,1020.70,150,28.78,13.12,-86,1 1595057611,2020-07-18 09:33,38.15,1002.65,1020.72,150,28.65,13.02,-85,1 1595057671,2020-07-18 09:34,38.54,1002.63,1020.70,150,28.84,13.34,-86,1 1595057731,2020-07-18 09:35,39.29,1002.60,1020.67,150,29.04,13.82,-85,1 1595057791,2020-07-18 09:36,38.43,1002.64,1020.72,150,29.03,13.47,-86,1 1595057851,2020-07-18 09:37,37.90,1002.68,1020.75,150,29.05,13.27,-85,1 1595057974,2020-07-18 09:39,38.34,1002.67,1020.74,150,29.24,13.62,-85,1 1595058034,2020-07-18 09:40,36.83,1002.67,1020.75,150,29.40,13.14,-82,1 1595058094,2020-07-18 09:41,36.94,1002.63,1020.70,150,29.08,12.90,-82,1 1595058154,2020-07-18 09:42,37.20,1002.68,1020.75,150,29.15,13.07,-86,1 1595058214,2020-07-18 09:43,37.73,1002.64,1020.71,150,29.02,13.17,-87,1 1595058275,2020-07-18 09:44,36.66,1002.73,1020.80,150,29.56,13.21,-85,1 1595058335,2020-07-18 09:45,37.76,1002.61,1020.68,150,29.43,13.55,-86,1 1595058395,2020-07-18 09:46,36.62,1002.67,1020.75,150,29.43,13.08,-85,1 1595058455,2020-07-18 09:47,36.80,1002.60,1020.67,150,29.46,13.18,-87,1 1595058578,2020-07-18 09:49,36.80,1002.68,1020.75,150,29.52,13.24,-83,1 1595058638,2020-07-18 09:50,36.44,1002.67,1020.75,150,29.57,13.13,-84,1 1595058700,2020-07-18 09:51,36.15,1002.70,1020.77,150,29.86,13.26,-83,1 1595058760,2020-07-18 09:52,36.08,1002.70,1020.77,150,29.72,13.11,-83,1 1595058820,2020-07-18 09:53,36.85,1002.74,1020.81,150,29.75,13.46,-84,1 1595058881,2020-07-18 09:54,36.63,1002.63,1020.70,150,29.84,13.45,-83,1 1595058941,2020-07-18 09:55,35.05,1002.67,1020.75,150,29.82,12.76,-84,1 1595059001,2020-07-18 09:56,35.78,1002.63,1020.70,150,29.97,13.20,-85,1 1595059061,2020-07-18 09:57,36.01,1002.71,1020.78,150,30.00,13.33,-88,1 1595059121,2020-07-18 09:58,34.89,1002.74,1020.82,150,30.07,12.90,-86,1 1595059181,2020-07-18 09:59,36.02,1002.72,1020.79,150,30.14,13.45,-85,1 1595059241,2020-07-18 10:00,35.84,1002.71,1020.78,150,30.16,13.39,-85,1 1595059301,2020-07-18 10:01,37.53,1002.73,1020.81,150,30.12,14.07,-84,1 1595059361,2020-07-18 10:02,36.90,1002.76,1020.84,150,30.00,13.70,-84,1 1595059421,2020-07-18 10:03,34.22,1002.72,1020.79,150,30.05,12.59,-84,1 1595059481,2020-07-18 10:04,35.16,1002.74,1020.81,150,30.03,12.99,-85,1 1595059541,2020-07-18 10:05,35.04,1002.78,1020.86,150,30.37,13.23,-84,1 1595059601,2020-07-18 10:06,34.03,1002.69,1020.76,150,30.38,12.80,-84,1 1595059661,2020-07-18 10:07,35.61,1002.70,1020.77,150,30.15,13.29,-85,1 1595059721,2020-07-18 10:08,35.07,1002.73,1020.81,150,30.33,13.21,-84,1 1595059781,2020-07-18 10:09,35.64,1002.68,1020.75,150,30.29,13.42,-84,1 1595059841,2020-07-18 10:10,35.16,1002.67,1020.74,150,30.47,13.37,-86,1 1595059901,2020-07-18 10:11,34.35,1002.69,1020.76,150,30.27,12.84,-85,1 1595059962,2020-07-18 10:12,34.94,1002.66,1020.74,150,30.06,12.92,-84,1 1595060085,2020-07-18 10:14,36.50,1002.70,1020.77,150,30.15,13.66,-84,1 1595060145,2020-07-18 10:15,35.36,1002.66,1020.73,150,30.42,13.42,-83,1 1595060205,2020-07-18 10:16,36.25,1002.70,1020.77,150,30.41,13.79,-84,1 1595060265,2020-07-18 10:17,35.96,1002.73,1020.80,150,30.45,13.70,-83,1 1595060325,2020-07-18 10:18,36.09,1002.62,1020.70,150,30.59,13.88,-83,1 1595060385,2020-07-18 10:19,34.80,1002.69,1020.76,150,30.45,13.20,-85,1 1595060445,2020-07-18 10:20,36.39,1002.69,1020.76,150,30.38,13.82,-84,1 1595060505,2020-07-18 10:21,36.48,1002.71,1020.78,150,30.40,13.88,-81,1 1595060565,2020-07-18 10:22,36.42,1002.45,1020.52,150,30.61,14.04,-84,1 1595060625,2020-07-18 10:23,35.62,1002.67,1020.74,150,30.46,13.56,-84,1 1595060685,2020-07-18 10:24,36.11,1002.66,1020.73,150,30.47,13.78,-84,1 1595060745,2020-07-18 10:25,35.45,1002.60,1020.68,150,30.53,13.55,-84,1 1595060805,2020-07-18 10:26,35.25,1002.64,1020.72,150,30.41,13.36,-83,1 1595060865,2020-07-18 10:27,35.31,1002.73,1020.80,150,30.83,13.75,-86,1 1595060925,2020-07-18 10:28,34.56,1002.73,1020.80,150,30.83,13.42,-85,1 1595060985,2020-07-18 10:29,34.25,1002.58,1020.65,150,31.02,13.45,-84,1 1595061045,2020-07-18 10:30,34.58,1002.62,1020.69,150,30.74,13.35,-84,1 1595061105,2020-07-18 10:31,34.85,1002.60,1020.67,150,30.82,13.54,-83,1 1595061165,2020-07-18 10:32,35.16,1002.64,1020.71,150,30.48,13.38,-83,1 1595061225,2020-07-18 10:33,36.29,1002.66,1020.73,150,30.39,13.79,-84,1 1595061285,2020-07-18 10:34,35.59,1002.66,1020.73,150,30.46,13.55,-85,1 1595061346,2020-07-18 10:35,36.19,1002.61,1020.68,150,30.47,13.82,-84,1 1595061406,2020-07-18 10:36,36.38,1002.63,1020.70,150,30.68,14.08,-82,1 1595061468,2020-07-18 10:37,35.78,1002.59,1020.66,150,30.42,13.60,-85,1 1595061531,2020-07-18 10:38,35.23,1002.66,1020.73,150,30.37,13.32,-85,1 1595061591,2020-07-18 10:39,35.71,1002.63,1020.70,150,30.83,13.93,-82,1 1595061651,2020-07-18 10:40,33.96,1002.74,1020.82,150,30.57,12.93,-82,1 1595061711,2020-07-18 10:41,35.53,1002.68,1020.75,150,30.37,13.45,-83,1 1595061771,2020-07-18 10:42,33.76,1002.66,1020.73,150,30.53,12.80,-83,1 1595061831,2020-07-18 10:43,34.49,1002.68,1020.75,150,30.08,12.73,-82,1 1595061891,2020-07-18 10:44,35.85,1002.70,1020.77,150,30.36,13.57,-84,1 1595061952,2020-07-18 10:45,35.65,1002.72,1020.79,150,30.20,13.35,-82,1 1595062012,2020-07-18 10:46,34.56,1002.66,1020.73,150,30.50,13.14,-83,1 1595062072,2020-07-18 10:47,34.33,1002.74,1020.81,150,30.20,12.77,-81,1 1595062132,2020-07-18 10:48,34.73,1002.65,1020.72,150,30.16,12.91,-81,1 1595062194,2020-07-18 10:49,34.20,1002.72,1020.79,150,30.25,12.76,-84,1 1595062254,2020-07-18 10:50,35.59,1002.70,1020.78,150,30.20,13.32,-84,1 1595062315,2020-07-18 10:51,34.55,1002.72,1020.79,150,30.34,12.99,-80,1 1595062375,2020-07-18 10:52,35.12,1002.69,1020.77,150,30.39,13.29,-87,1 1595062435,2020-07-18 10:53,34.90,1002.75,1020.82,150,30.26,13.08,-81,1 1595062495,2020-07-18 10:54,34.94,1002.69,1020.76,150,30.35,13.17,-81,1 1595062555,2020-07-18 10:55,35.72,1002.72,1020.80,150,30.21,13.39,-81,1 1595062615,2020-07-18 10:56,34.62,1002.69,1020.77,150,30.41,13.08,-80,1 1595062675,2020-07-18 10:57,35.70,1002.73,1020.80,150,30.26,13.42,-83,1 1595062735,2020-07-18 10:58,35.55,1002.71,1020.78,150,30.43,13.51,-81,1 1595062795,2020-07-18 10:59,34.76,1002.75,1020.82,150,30.21,12.97,-81,1 1595062855,2020-07-18 11:00,34.39,1002.77,1020.85,150,30.38,12.96,-82,1 1595062918,2020-07-18 11:01,34.96,1002.74,1020.81,150,30.42,13.24,-83,1 1595062978,2020-07-18 11:02,34.18,1002.76,1020.83,150,30.13,12.64,-84,1 1595063038,2020-07-18 11:03,34.98,1002.68,1020.75,150,30.05,12.93,-83,1 1595063098,2020-07-18 11:04,36.10,1002.72,1020.79,150,30.07,13.43,-84,1 1595063158,2020-07-18 11:05,37.13,1002.71,1020.78,150,30.03,13.82,-84,1 1595063218,2020-07-18 11:06,39.46,1002.71,1020.78,150,30.11,14.83,-82,1 1595063281,2020-07-18 11:08,37.06,1002.66,1020.73,150,30.14,13.89,-87,1 1595063341,2020-07-18 11:09,35.97,1002.66,1020.73,150,30.11,13.41,-81,1 1595063401,2020-07-18 11:10,36.75,1002.74,1020.81,150,30.16,13.78,-83,1 1595063461,2020-07-18 11:11,33.57,1002.78,1020.85,150,30.11,12.35,-80,1 1595063521,2020-07-18 11:12,33.91,1002.74,1020.81,150,30.10,12.49,-81,1 1595063644,2020-07-18 11:14,31.58,1002.72,1020.80,150,30.45,11.72,-80,1 1595063827,2020-07-18 11:17,31.80,1002.73,1020.80,150,30.31,11.70,-84,1 1595063887,2020-07-18 11:18,34.14,1002.70,1020.77,150,30.10,12.60,-83,1 1595063948,2020-07-18 11:19,33.06,1002.67,1020.74,150,30.09,12.10,-83,1 1595064008,2020-07-18 11:20,32.67,1002.71,1020.78,150,30.23,12.04,-82,1 1595064068,2020-07-18 11:21,33.29,1002.65,1020.72,150,30.44,12.51,-81,1 1595064128,2020-07-18 11:22,32.46,1002.64,1020.71,150,30.61,12.27,-82,1 1595064188,2020-07-18 11:23,31.12,1002.66,1020.73,150,30.51,11.55,-83,1 1595064248,2020-07-18 11:24,31.64,1002.67,1020.74,150,30.54,11.83,-80,1 1595064308,2020-07-18 11:25,31.75,1002.69,1020.76,150,30.24,11.62,-81,1 1595064368,2020-07-18 11:26,34.01,1002.72,1020.79,150,30.13,12.56,-83,1 1595064428,2020-07-18 11:27,32.00,1002.71,1020.78,150,30.40,11.88,-83,1 1595064488,2020-07-18 11:28,31.82,1002.69,1020.76,150,30.08,11.51,-84,1 1595064548,2020-07-18 11:29,32.66,1002.69,1020.76,150,30.25,12.06,-84,1 1595064608,2020-07-18 11:30,31.56,1002.73,1020.80,150,30.18,11.48,-82,1 1595064668,2020-07-18 11:31,33.82,1002.65,1020.72,150,30.04,12.40,-83,1 1595064728,2020-07-18 11:32,32.66,1002.68,1020.76,150,30.17,11.98,-83,1 1595064788,2020-07-18 11:33,31.98,1002.72,1020.80,150,30.09,11.60,-79,1 1595064911,2020-07-18 11:35,32.59,1002.64,1020.71,150,30.08,11.87,-81,1 1595064971,2020-07-18 11:36,32.90,1002.70,1020.77,150,30.17,12.10,-84,1 1595065031,2020-07-18 11:37,32.28,1002.66,1020.73,150,30.04,11.69,-82,1 1595065091,2020-07-18 11:38,31.33,1002.78,1020.85,150,29.96,11.17,-81,1 1595065151,2020-07-18 11:39,31.36,1002.69,1020.77,150,30.08,11.29,-81,1 1595065214,2020-07-18 11:40,31.82,1002.71,1020.78,150,30.02,11.46,-84,1 1595065274,2020-07-18 11:41,31.81,1002.66,1020.73,150,29.79,11.26,-83,1 1595065334,2020-07-18 11:42,32.31,1002.67,1020.74,150,29.62,11.34,-81,1 1595065395,2020-07-18 11:43,32.78,1002.69,1020.76,150,29.56,11.51,-80,1 1595065455,2020-07-18 11:44,31.42,1002.62,1020.69,150,29.64,10.94,-83,1 1595065515,2020-07-18 11:45,32.76,1002.60,1020.67,150,29.66,11.59,-83,1 1595065575,2020-07-18 11:46,31.67,1002.67,1020.74,150,29.70,11.11,-82,1 1595065635,2020-07-18 11:47,32.45,1002.62,1020.69,150,29.80,11.56,-85,1 1595065695,2020-07-18 11:48,32.70,1002.61,1020.68,150,29.61,11.52,-83,1 1595065755,2020-07-18 11:49,34.79,1002.62,1020.69,150,29.54,12.40,-84,1 1595065815,2020-07-18 11:50,33.84,1002.59,1020.66,150,29.61,12.03,-82,1 1595065938,2020-07-18 11:52,33.28,1002.64,1020.71,150,29.37,11.57,-82,1 1595065998,2020-07-18 11:53,33.32,1002.61,1020.69,150,29.49,11.70,-81,1 1595066058,2020-07-18 11:54,33.53,1002.59,1020.66,150,29.49,11.79,-83,1 1595066118,2020-07-18 11:55,33.39,1002.62,1020.69,150,29.47,11.71,-81,1 1595066178,2020-07-18 11:56,33.81,1002.61,1020.69,150,29.38,11.82,-86,1 1595066238,2020-07-18 11:57,33.29,1002.63,1020.70,150,29.41,11.61,-86,1 1595066298,2020-07-18 11:58,33.49,1002.60,1020.67,150,29.44,11.73,-81,1 1595066358,2020-07-18 11:59,34.23,1002.59,1020.66,150,29.44,12.06,-81,1 1595066418,2020-07-18 12:00,34.13,1002.59,1020.66,150,29.30,11.89,-79,1 1595066478,2020-07-18 12:01,35.35,1002.57,1020.64,150,29.28,12.41,-84,1 1595066538,2020-07-18 12:02,32.36,1002.63,1020.70,150,29.27,11.06,-83,1 1595066599,2020-07-18 12:03,32.89,1002.60,1020.67,150,29.10,11.16,-81,1 1595066659,2020-07-18 12:04,33.31,1002.46,1020.53,150,28.95,11.22,-82,1 1595066719,2020-07-18 12:05,34.35,1002.52,1020.59,150,28.87,11.61,-82,1 1595066779,2020-07-18 12:06,33.88,1002.56,1020.64,150,28.79,11.34,-80,1 1595066839,2020-07-18 12:07,34.37,1002.56,1020.63,150,28.66,11.44,-78,1 1595066899,2020-07-18 12:08,35.20,1002.51,1020.58,150,28.50,11.66,-80,1 1595066959,2020-07-18 12:09,33.79,1002.55,1020.62,150,28.58,11.11,-82,1 1595067082,2020-07-18 12:11,33.77,1002.59,1020.66,150,28.36,10.91,-81,1 1595067142,2020-07-18 12:12,34.18,1002.60,1020.67,150,28.27,11.01,-83,1 1595067202,2020-07-18 12:13,35.34,1002.51,1020.59,150,28.29,11.53,-80,1 1595067262,2020-07-18 12:14,34.48,1002.56,1020.63,150,28.35,11.22,-84,1 1595067322,2020-07-18 12:15,35.76,1002.51,1020.58,150,28.31,11.73,-82,1 1595067382,2020-07-18 12:16,33.92,1002.60,1020.67,150,28.38,11.00,-86,1 1595067442,2020-07-18 12:17,33.28,1002.52,1020.59,150,28.32,10.66,-80,1 1595067502,2020-07-18 12:18,32.48,1002.50,1020.57,150,28.39,10.35,-83,1 1595067562,2020-07-18 12:19,33.44,1002.48,1020.55,150,28.35,10.75,-82,1 1595067622,2020-07-18 12:20,33.51,1002.46,1020.53,150,28.48,10.90,-82,1 1595067682,2020-07-18 12:21,34.46,1002.48,1020.55,150,28.61,11.44,-81,1 1595067742,2020-07-18 12:22,34.47,1002.47,1020.54,150,28.72,11.54,-84,1 1595067802,2020-07-18 12:23,33.32,1002.49,1020.56,150,28.81,11.10,-83,1 1595067863,2020-07-18 12:24,34.54,1002.51,1020.58,150,28.83,11.66,-83,1 1595067923,2020-07-18 12:25,33.52,1002.50,1020.58,150,28.88,11.25,-81,1 1595067983,2020-07-18 12:26,32.88,1002.52,1020.59,150,28.98,11.05,-81,1 1595068043,2020-07-18 12:27,33.64,1002.50,1020.58,150,28.85,11.28,-83,1 1595068103,2020-07-18 12:28,33.12,1002.45,1020.52,150,28.92,11.11,-82,1 1595068163,2020-07-18 12:29,32.56,1002.47,1020.54,150,28.94,10.87,-84,1 1595068223,2020-07-18 12:30,33.07,1002.42,1020.49,150,28.90,11.07,-81,1 1595068283,2020-07-18 12:31,33.85,1002.45,1020.52,150,28.89,11.41,-80,1 1595068343,2020-07-18 12:32,34.14,1002.43,1020.50,150,28.85,11.50,-83,1 1595068403,2020-07-18 12:33,33.88,1002.50,1020.57,150,28.86,11.40,-83,1 1595068463,2020-07-18 12:34,33.99,1002.50,1020.57,150,28.86,11.45,-83,1 1595068523,2020-07-18 12:35,34.66,1002.47,1020.54,150,28.71,11.61,-87,1 1595068586,2020-07-18 12:36,34.77,1002.45,1020.52,150,28.74,11.69,-85,1 1595068646,2020-07-18 12:37,35.05,1002.45,1020.52,150,28.73,11.80,-80,1 1595068709,2020-07-18 12:38,33.96,1002.48,1020.55,150,28.72,11.31,-84,1 1595068769,2020-07-18 12:39,33.77,1002.42,1020.49,150,28.81,11.30,-82,1 1595068829,2020-07-18 12:40,33.94,1002.42,1020.50,150,28.69,11.28,-82,1 1595068889,2020-07-18 12:41,34.10,1002.46,1020.53,150,28.67,11.33,-82,1 1595068949,2020-07-18 12:42,34.80,1002.42,1020.49,150,28.64,11.61,-81,1 1595069009,2020-07-18 12:43,35.84,1002.46,1020.53,150,28.53,11.96,-83,1 1595069069,2020-07-18 12:44,34.30,1002.43,1020.51,150,28.52,11.29,-81,1 1595069129,2020-07-18 12:45,34.55,1002.40,1020.47,150,28.56,11.43,-82,1 1595069189,2020-07-18 12:46,34.90,1002.42,1020.49,150,28.57,11.59,-83,1 1595069250,2020-07-18 12:47,34.58,1002.34,1020.41,150,28.51,11.40,-81,1 1595069310,2020-07-18 12:48,33.98,1002.44,1020.52,150,28.62,11.23,-82,1 1595069370,2020-07-18 12:49,34.03,1002.43,1020.50,150,28.58,11.22,-82,1 1595069430,2020-07-18 12:50,33.92,1002.42,1020.49,150,28.49,11.09,-84,1 1595069490,2020-07-18 12:51,33.46,1002.39,1020.46,150,28.64,11.02,-83,1 1595069550,2020-07-18 12:52,33.74,1002.38,1020.46,150,28.56,11.07,-81,1 1595069610,2020-07-18 12:53,33.99,1002.39,1020.46,150,28.58,11.20,-81,1 1595069670,2020-07-18 12:54,33.97,1002.41,1020.48,150,28.59,11.20,-81,1 1595069730,2020-07-18 12:55,32.97,1002.43,1020.50,150,28.61,10.77,-82,1 1595069790,2020-07-18 12:56,34.14,1002.42,1020.49,150,28.56,11.25,-80,1 1595069850,2020-07-18 12:57,33.48,1002.42,1020.49,150,28.64,11.03,-81,1 1595069910,2020-07-18 12:58,33.88,1002.35,1020.42,150,28.57,11.14,-83,1 1595069970,2020-07-18 12:59,34.48,1002.34,1020.41,150,28.66,11.49,-84,1 1595070030,2020-07-18 13:00,34.81,1002.35,1020.42,150,28.73,11.69,-80,1 1595070090,2020-07-18 13:01,33.64,1002.33,1020.40,150,28.66,11.12,-84,1 1595070150,2020-07-18 13:02,33.97,1002.29,1020.36,150,28.75,11.34,-80,1 1595070210,2020-07-18 13:03,35.40,1002.38,1020.45,150,28.72,11.94,-83,1 1595070270,2020-07-18 13:04,34.05,1002.32,1020.39,150,28.69,11.32,-83,1 1595070330,2020-07-18 13:05,32.86,1002.33,1020.40,150,28.76,10.85,-84,1 1595070390,2020-07-18 13:06,33.87,1002.35,1020.42,150,28.79,11.33,-83,1 1595070451,2020-07-18 13:07,33.06,1002.29,1020.37,150,28.83,11.00,-88,1 1595070511,2020-07-18 13:08,32.24,1002.31,1020.38,150,28.82,10.61,-83,1 1595070571,2020-07-18 13:09,33.49,1002.29,1020.36,150,28.81,11.18,-80,1 1595070631,2020-07-18 13:10,34.41,1002.27,1020.34,150,28.90,11.67,-80,1 1595070691,2020-07-18 13:11,34.00,1002.32,1020.39,150,28.80,11.40,-81,1 1595070751,2020-07-18 13:12,33.93,1002.31,1020.38,150,28.83,11.39,-82,1 1595070811,2020-07-18 13:13,33.93,1002.30,1020.37,150,28.86,11.42,-82,1 1595070871,2020-07-18 13:14,33.65,1002.31,1020.38,150,28.93,11.36,-80,1 1595070931,2020-07-18 13:15,33.03,1002.27,1020.35,150,29.01,11.15,-82,1 1595070991,2020-07-18 13:16,33.36,1002.25,1020.32,150,29.06,11.34,-83,1 1595071051,2020-07-18 13:17,32.57,1002.29,1020.37,150,29.00,10.93,-82,1 1595071111,2020-07-18 13:18,32.70,1002.32,1020.40,150,29.02,11.00,-80,1 1595071171,2020-07-18 13:19,32.00,1002.32,1020.39,150,29.11,10.76,-83,1 1595071231,2020-07-18 13:20,31.38,1002.31,1020.38,150,28.95,10.32,-82,1 1595071291,2020-07-18 13:21,31.71,1002.30,1020.37,150,29.03,10.55,-83,1 1595071351,2020-07-18 13:22,31.54,1002.30,1020.37,150,29.04,10.48,-85,1 1595071411,2020-07-18 13:23,32.29,1002.30,1020.37,150,28.94,10.74,-81,1 1595071471,2020-07-18 13:24,31.71,1002.27,1020.35,150,28.96,10.49,-81,1 1595071531,2020-07-18 13:25,32.85,1002.32,1020.40,150,28.86,10.93,-84,1 1595071591,2020-07-18 13:26,31.76,1002.25,1020.32,150,28.88,10.44,-82,1 1595071651,2020-07-18 13:27,32.14,1002.24,1020.31,150,28.89,10.63,-82,1 1595071711,2020-07-18 13:28,32.08,1002.22,1020.30,150,28.97,10.67,-81,1 1595071771,2020-07-18 13:29,32.34,1002.25,1020.32,150,28.87,10.71,-85,1 1595071895,2020-07-18 13:31,32.12,1002.19,1020.26,150,28.81,10.55,-79,1 1595071955,2020-07-18 13:32,32.75,1002.20,1020.27,150,28.85,10.88,-81,1 1595072015,2020-07-18 13:33,31.96,1002.20,1020.27,150,28.85,10.51,-81,1 1595072075,2020-07-18 13:34,33.07,1002.19,1020.26,150,28.85,11.02,-82,1 1595072135,2020-07-18 13:35,32.95,1002.23,1020.30,150,28.92,11.03,-82,1 1595072195,2020-07-18 13:36,30.81,1002.22,1020.30,150,28.92,10.02,-82,1 1595072255,2020-07-18 13:37,30.00,1002.24,1020.31,150,28.81,9.53,-83,1 1595072315,2020-07-18 13:38,30.19,1002.22,1020.29,150,28.86,9.67,-84,1 1595072375,2020-07-18 13:39,31.00,1002.17,1020.25,150,28.74,9.96,-83,1 1595072435,2020-07-18 13:40,31.71,1002.14,1020.22,150,28.74,10.30,-82,1 1595072495,2020-07-18 13:41,32.02,1002.14,1020.22,150,28.67,10.38,-81,1 1595072555,2020-07-18 13:42,32.35,1002.16,1020.24,150,28.65,10.52,-82,1 1595072615,2020-07-18 13:43,32.52,1002.16,1020.23,150,28.61,10.56,-80,1 1595072675,2020-07-18 13:44,32.40,1002.09,1020.16,150,28.67,10.56,-79,1 1595072735,2020-07-18 13:45,32.95,1002.04,1020.11,150,28.59,10.74,-83,1 1595072795,2020-07-18 13:46,33.38,1002.09,1020.16,150,28.57,10.92,-81,1 1595072855,2020-07-18 13:47,32.62,1002.11,1020.18,150,28.72,10.71,-83,1 1595072915,2020-07-18 13:48,32.62,1002.05,1020.13,150,28.72,10.71,-82,1 1595072975,2020-07-18 13:49,33.48,1002.06,1020.14,150,28.71,11.09,-83,1 1595073035,2020-07-18 13:50,32.50,1002.08,1020.15,150,28.71,10.64,-81,1 1595073095,2020-07-18 13:51,32.77,1002.09,1020.16,150,28.72,10.77,-83,1 1595073155,2020-07-18 13:52,31.92,1002.09,1020.16,150,28.71,10.37,-82,1 1595073215,2020-07-18 13:53,32.75,1002.11,1020.18,150,28.81,10.85,-80,1 1595073275,2020-07-18 13:54,32.47,1002.17,1020.25,150,28.77,10.68,-82,1 1595073336,2020-07-18 13:55,32.22,1002.05,1020.13,150,28.79,10.58,-82,1 1595073398,2020-07-18 13:56,32.41,1002.05,1020.12,150,28.78,10.66,-86,1 1595073458,2020-07-18 13:57,32.53,1002.07,1020.14,150,28.78,10.72,-80,1 1595073518,2020-07-18 13:58,32.31,1002.09,1020.17,150,28.78,10.61,-81,1 1595073578,2020-07-18 13:59,32.17,1002.08,1020.16,150,28.84,10.60,-82,1 1595073638,2020-07-18 14:00,31.60,1002.09,1020.17,150,28.88,10.37,-81,1 1595073699,2020-07-18 14:01,31.44,1002.09,1020.16,150,28.78,10.21,-80,1 1595073759,2020-07-18 14:02,31.34,1002.08,1020.15,150,28.82,10.19,-83,1 1595073819,2020-07-18 14:03,31.31,1002.09,1020.16,150,28.77,10.14,-80,1 1595073879,2020-07-18 14:04,30.27,1002.06,1020.13,150,28.70,9.57,-81,1 1595073939,2020-07-18 14:05,30.58,1002.00,1020.07,150,28.61,9.64,-80,1 1595073999,2020-07-18 14:06,31.48,1002.03,1020.10,150,28.63,10.09,-81,1 1595074059,2020-07-18 14:07,30.94,1002.03,1020.10,150,28.66,9.86,-82,1 1595074119,2020-07-18 14:08,32.72,1002.02,1020.09,150,28.66,10.70,-82,1 1595074179,2020-07-18 14:09,31.58,1002.05,1020.12,150,28.65,10.16,-85,1 1595074239,2020-07-18 14:10,31.03,1002.02,1020.09,150,28.64,9.89,-87,1 1595074299,2020-07-18 14:11,31.34,1002.08,1020.15,150,28.67,10.06,-82,1 1595074359,2020-07-18 14:12,31.05,1002.03,1020.10,150,28.72,9.96,-83,1 1595074419,2020-07-18 14:13,30.97,1002.02,1020.09,150,28.69,9.90,-82,1 1595074479,2020-07-18 14:14,31.41,1002.00,1020.07,150,28.67,10.09,-82,1 1595074539,2020-07-18 14:15,30.81,1001.99,1020.06,150,28.70,9.83,-82,1 1595074599,2020-07-18 14:16,31.52,1001.95,1020.03,150,28.75,10.22,-82,1 1595074659,2020-07-18 14:17,31.08,1001.93,1020.00,150,28.74,10.00,-84,1 1595074719,2020-07-18 14:18,31.29,1001.97,1020.04,150,28.79,10.14,-82,1 1595074779,2020-07-18 14:19,30.66,1001.99,1020.06,150,28.76,9.81,-83,1 1595074839,2020-07-18 14:20,29.70,1001.97,1020.04,150,28.76,9.34,-82,1 1595074899,2020-07-18 14:21,30.89,1002.02,1020.09,150,28.82,9.98,-82,1 1595074959,2020-07-18 14:22,31.29,1001.96,1020.03,150,28.75,10.11,-81,1 1595075019,2020-07-18 14:23,31.72,1002.01,1020.08,150,28.82,10.37,-82,1 1595075080,2020-07-18 14:24,31.55,1001.94,1020.01,150,28.84,10.31,-83,1 1595075140,2020-07-18 14:25,32.25,1001.92,1019.99,150,28.87,10.67,-82,1 1595075200,2020-07-18 14:26,32.48,1001.92,1019.99,150,28.77,10.68,-82,1 1595075260,2020-07-18 14:27,32.13,1001.89,1019.96,150,28.77,10.52,-83,1 1595075320,2020-07-18 14:28,31.75,1001.88,1019.95,150,28.82,10.39,-82,1 1595075380,2020-07-18 14:29,32.36,1001.86,1019.94,150,28.87,10.71,-82,1 1595075440,2020-07-18 14:30,33.26,1001.90,1019.97,150,28.84,11.10,-82,1 1595075500,2020-07-18 14:31,31.38,1001.92,1020.00,150,28.90,10.28,-80,1 1595075560,2020-07-18 14:32,31.80,1001.92,1019.99,150,28.98,10.55,-84,1 1595075620,2020-07-18 14:33,31.75,1001.92,1019.99,150,28.97,10.52,-81,1 1595075680,2020-07-18 14:34,31.77,1001.93,1020.00,150,29.08,10.62,-82,1 1595075803,2020-07-18 14:36,31.00,1001.90,1019.97,150,29.04,10.22,-80,1 1595075863,2020-07-18 14:37,31.64,1001.87,1019.94,150,28.94,10.44,-82,1 1595075923,2020-07-18 14:38,31.40,1002.04,1020.11,150,28.81,10.21,-82,1 1595075983,2020-07-18 14:39,31.62,1001.95,1020.03,150,28.69,10.21,-82,1 1595076043,2020-07-18 14:40,31.61,1001.90,1019.97,150,28.68,10.20,-80,1 1595076103,2020-07-18 14:41,32.03,1001.84,1019.91,150,28.50,10.24,-81,1 1595076166,2020-07-18 14:42,32.08,1001.92,1019.99,150,28.38,10.16,-85,1 1595076226,2020-07-18 14:43,32.62,1001.85,1019.92,150,28.22,10.27,-84,1 1595076286,2020-07-18 14:44,33.21,1001.84,1019.91,150,28.10,10.43,-84,1 1595076346,2020-07-18 14:45,33.08,1001.86,1019.94,150,28.00,10.29,-84,1 1595076406,2020-07-18 14:46,33.45,1001.84,1019.91,150,27.90,10.37,-80,1 1595076466,2020-07-18 14:47,33.52,1001.88,1019.96,150,27.78,10.29,-84,1 1595076527,2020-07-18 14:48,33.92,1001.86,1019.93,150,27.70,10.40,-85,1 1595076587,2020-07-18 14:49,33.57,1001.93,1020.00,150,27.54,10.11,-84,1 1595076647,2020-07-18 14:50,34.24,1001.88,1019.95,150,27.55,10.41,-82,1 1595076707,2020-07-18 14:51,33.87,1001.90,1019.97,150,27.56,10.26,-84,1 1595076767,2020-07-18 14:52,34.13,1001.87,1019.94,150,27.56,10.37,-80,1 1595076827,2020-07-18 14:53,34.89,1001.89,1019.96,150,27.58,10.72,-80,1 1595076887,2020-07-18 14:54,34.51,1001.83,1019.90,150,27.66,10.62,-82,1 1595076947,2020-07-18 14:55,34.38,1001.87,1019.94,150,27.75,10.65,-80,1 1595077007,2020-07-18 14:56,35.30,1001.81,1019.88,150,27.73,11.03,-81,1 1595077067,2020-07-18 14:57,34.22,1001.82,1019.89,150,27.82,10.64,-87,1 1595077127,2020-07-18 14:58,33.91,1001.79,1019.86,150,27.86,10.54,-81,1 1595077187,2020-07-18 14:59,34.26,1001.76,1019.83,150,27.87,10.70,-81,1 1595077247,2020-07-18 15:00,33.77,1001.74,1019.81,150,27.93,10.54,-83,1 1595077307,2020-07-18 15:01,33.92,1001.82,1019.89,150,27.94,10.61,-86,1 1595077367,2020-07-18 15:02,32.92,1001.77,1019.84,150,27.98,10.20,-84,1 1595077427,2020-07-18 15:03,32.56,1001.72,1019.79,150,28.04,10.09,-81,1 1595077487,2020-07-18 15:04,31.86,1001.71,1019.79,150,28.09,9.81,-82,1 1595077547,2020-07-18 15:05,32.96,1001.72,1019.80,150,28.16,10.37,-80,1 1595077607,2020-07-18 15:06,33.83,1001.74,1019.82,150,28.16,10.76,-81,1 1595077667,2020-07-18 15:07,32.80,1001.76,1019.83,150,28.25,10.38,-85,1 1595077728,2020-07-18 15:08,33.19,1001.75,1019.82,150,28.27,10.57,-81,1 1595077788,2020-07-18 15:09,31.81,1001.77,1019.85,150,28.33,9.99,-82,1 1595077848,2020-07-18 15:10,31.42,1001.73,1019.80,150,28.27,9.75,-82,1 1595077908,2020-07-18 15:11,31.69,1001.75,1019.83,150,28.32,9.92,-83,1 1595077968,2020-07-18 15:12,31.76,1001.79,1019.86,150,28.32,9.96,-82,1 1595078028,2020-07-18 15:13,32.05,1001.77,1019.85,150,28.35,10.12,-84,1 1595078091,2020-07-18 15:14,32.03,1001.78,1019.85,150,28.34,10.10,-86,1 1595078151,2020-07-18 15:15,32.10,1001.78,1019.85,150,28.33,10.12,-83,1 1595078211,2020-07-18 15:16,32.23,1001.83,1019.90,150,28.40,10.25,-86,1 1595078271,2020-07-18 15:17,32.42,1001.76,1019.84,150,28.39,10.33,-90,1 1595078331,2020-07-18 15:18,32.30,1001.76,1019.83,150,28.44,10.31,-82,1 1595078391,2020-07-18 15:19,32.02,1001.83,1019.90,150,28.47,10.21,-80,1 1595078451,2020-07-18 15:20,32.18,1001.82,1019.89,150,28.46,10.27,-81,1 1595078511,2020-07-18 15:21,31.52,1001.76,1019.83,150,28.45,9.96,-83,1 1595078571,2020-07-18 15:22,31.68,1001.78,1019.86,150,28.28,9.89,-81,1 1595078631,2020-07-18 15:23,31.94,1001.77,1019.85,150,28.30,10.02,-81,1 1595078691,2020-07-18 15:24,32.61,1001.75,1019.82,150,28.19,10.24,-80,1 1595078751,2020-07-18 15:25,31.22,1001.74,1019.82,150,28.21,9.60,-81,1 1595078811,2020-07-18 15:26,31.91,1001.75,1019.82,150,28.13,9.86,-81,1 1595078871,2020-07-18 15:27,31.99,1001.72,1019.80,150,28.19,9.95,-81,1 1595078931,2020-07-18 15:28,33.35,1001.71,1019.78,150,28.17,10.56,-81,1 1595078991,2020-07-18 15:29,32.43,1001.72,1019.79,150,28.18,10.15,-81,1 1595079051,2020-07-18 15:30,31.85,1001.64,1019.72,150,28.22,9.91,-82,1 1595079111,2020-07-18 15:31,32.32,1001.66,1019.73,150,28.21,10.12,-80,1 1595079171,2020-07-18 15:32,32.11,1001.68,1019.75,150,28.30,10.10,-80,1 1595079231,2020-07-18 15:33,32.13,1001.70,1019.77,150,28.28,10.10,-82,1 1595079292,2020-07-18 15:34,31.80,1001.65,1019.72,150,28.30,9.96,-88,1 1595079352,2020-07-18 15:35,33.12,1001.66,1019.73,150,28.33,10.59,-80,1 1595079412,2020-07-18 15:36,32.20,1001.70,1019.78,150,28.39,10.22,-86,1 1595079472,2020-07-18 15:37,31.65,1001.64,1019.71,150,28.38,9.96,-80,1 1595079532,2020-07-18 15:38,31.88,1001.33,1019.40,150,28.44,10.12,-81,1 1595079592,2020-07-18 15:39,31.95,1001.66,1019.73,150,28.50,10.20,-81,1 1595079652,2020-07-18 15:40,31.64,1001.62,1019.69,150,28.43,9.99,-83,1 1595079712,2020-07-18 15:41,32.13,1001.59,1019.67,150,28.46,10.25,-84,1 1595079772,2020-07-18 15:42,32.14,1001.67,1019.74,150,28.42,10.22,-82,1 1595079835,2020-07-18 15:43,31.22,1001.60,1019.68,150,28.42,9.79,-85,1 1595079898,2020-07-18 15:44,31.18,1001.63,1019.70,150,28.40,9.75,-86,1 1595079958,2020-07-18 15:45,30.92,1001.58,1019.65,150,28.38,9.61,-79,1 1595080018,2020-07-18 15:46,31.71,1001.58,1019.65,150,28.37,9.98,-82,1 1595080078,2020-07-18 15:47,31.74,1001.58,1019.65,150,28.39,10.01,-80,1 1595080138,2020-07-18 15:48,32.20,1001.54,1019.61,150,28.43,10.26,-83,1 1595080198,2020-07-18 15:49,32.45,1001.56,1019.63,150,28.44,10.38,-82,1 1595080258,2020-07-18 15:50,32.60,1001.60,1019.67,150,28.42,10.43,-83,1 1595080318,2020-07-18 15:51,32.11,1001.57,1019.64,150,28.39,10.18,-83,1 1595080378,2020-07-18 15:52,31.99,1001.59,1019.66,150,28.45,10.18,-79,1 1595080438,2020-07-18 15:53,32.16,1001.59,1019.67,150,28.48,10.28,-83,1 1595080498,2020-07-18 15:54,32.38,1001.62,1019.69,150,28.41,10.32,-81,1 1595080558,2020-07-18 15:55,32.12,1001.61,1019.68,150,28.43,10.22,-80,1 1595080618,2020-07-18 15:56,32.24,1001.60,1019.67,150,28.50,10.34,-81,1 1595080678,2020-07-18 15:57,31.25,1001.58,1019.65,150,28.44,9.82,-79,1 1595080738,2020-07-18 15:58,30.05,1001.54,1019.61,150,28.43,9.23,-80,1 1595080798,2020-07-18 15:59,30.67,1001.53,1019.60,150,28.45,9.55,-80,1 1595081447,2020-07-18 16:10,30.96,1001.48,1019.55,150,28.51,9.74,-83,1 1595081571,2020-07-18 16:12,31.70,1001.53,1019.60,150,28.54,10.12,-79,1 1595081631,2020-07-18 16:13,31.67,1001.50,1019.58,150,28.54,10.10,-80,1 1595081754,2020-07-18 16:15,31.50,1001.66,1019.73,150,28.53,10.02,-87,1 1595081814,2020-07-18 16:16,31.46,1001.55,1019.63,150,28.48,9.95,-83,1 1595081874,2020-07-18 16:17,31.54,1001.63,1019.70,150,28.44,9.96,-82,1 1595081934,2020-07-18 16:18,31.29,1001.61,1019.68,150,28.30,9.72,-83,1 1595081994,2020-07-18 16:19,31.93,1001.59,1019.66,150,28.23,9.96,-79,1 1595082054,2020-07-18 16:20,31.85,1001.55,1019.62,150,28.16,9.86,-81,1 1595082114,2020-07-18 16:21,31.79,1001.58,1019.65,150,28.04,9.73,-80,1 1595082174,2020-07-18 16:22,31.92,1001.54,1019.61,150,28.00,9.75,-80,1 1595082234,2020-07-18 16:23,32.22,1001.53,1019.60,150,27.85,9.76,-80,1 1595082294,2020-07-18 16:24,32.45,1001.57,1019.64,150,27.81,9.84,-80,1 1595082354,2020-07-18 16:25,32.14,1001.50,1019.58,150,27.73,9.62,-82,1 1595082414,2020-07-18 16:26,32.37,1001.52,1019.60,150,27.64,9.65,-79,1 1595082474,2020-07-18 16:27,32.41,1001.47,1019.54,150,27.62,9.65,-83,1 1595082534,2020-07-18 16:28,32.53,1001.46,1019.53,150,27.51,9.61,-81,1 1595082594,2020-07-18 16:29,32.70,1001.47,1019.54,150,27.44,9.63,-80,1 1595082654,2020-07-18 16:30,32.49,1001.49,1019.56,150,27.39,9.49,-79,1 1595082714,2020-07-18 16:31,33.32,1001.50,1019.57,150,27.32,9.80,-80,1 1595082774,2020-07-18 16:32,32.74,1001.51,1019.58,150,27.27,9.49,-84,1 1595082834,2020-07-18 16:33,33.34,1001.47,1019.55,150,27.27,9.77,-82,1 1595082894,2020-07-18 16:34,33.21,1001.45,1019.52,150,27.22,9.67,-80,1 1595082955,2020-07-18 16:35,33.75,1001.51,1019.58,150,27.20,9.89,-81,1 1595083015,2020-07-18 16:36,33.15,1001.48,1019.55,150,27.24,9.65,-81,1 1595083075,2020-07-18 16:37,32.32,1001.36,1019.44,150,27.25,9.29,-81,1 1595083135,2020-07-18 16:38,32.47,1001.48,1019.55,150,27.25,9.36,-81,1 1595083195,2020-07-18 16:39,32.70,1001.50,1019.57,150,27.30,9.51,-80,1 1595083255,2020-07-18 16:40,33.18,1001.47,1019.55,150,27.29,9.71,-80,1 1595083315,2020-07-18 16:41,32.97,1001.53,1019.60,150,27.39,9.71,-84,1 1595083375,2020-07-18 16:42,32.87,1001.47,1019.54,150,27.44,9.71,-82,1 1595083438,2020-07-18 16:43,33.36,1001.47,1019.54,150,27.48,9.96,-84,1 1595083498,2020-07-18 16:44,33.60,1001.46,1019.54,150,27.51,10.09,-82,1 1595083558,2020-07-18 16:45,33.71,1001.52,1019.60,150,27.52,10.15,-81,1 1595083618,2020-07-18 16:46,33.58,1001.45,1019.52,150,27.54,10.11,-79,1 1595083678,2020-07-18 16:47,33.36,1001.53,1019.60,150,27.56,10.03,-84,1 1595083738,2020-07-18 16:48,33.07,1001.47,1019.54,150,27.55,9.89,-84,1 1595083798,2020-07-18 16:49,33.30,1001.55,1019.62,150,27.57,10.01,-83,1 1595083858,2020-07-18 16:50,32.99,1001.46,1019.54,150,27.57,9.87,-81,1 1595083918,2020-07-18 16:51,32.80,1001.46,1019.54,150,27.58,9.80,-81,1 1595083978,2020-07-18 16:52,33.18,1001.45,1019.52,150,27.60,9.98,-84,1 1595084038,2020-07-18 16:53,33.02,1001.49,1019.57,150,27.61,9.92,-83,1 1595084098,2020-07-18 16:54,32.82,1001.49,1019.56,150,27.59,9.81,-83,1 1595084159,2020-07-18 16:55,33.29,1001.46,1019.53,150,27.63,10.06,-82,1 1595084219,2020-07-18 16:56,32.99,1001.47,1019.54,150,27.63,9.92,-84,1 1595084342,2020-07-18 16:59,32.90,1001.44,1019.51,150,27.60,9.86,-82,1 1595084465,2020-07-18 17:01,32.94,1001.41,1019.48,150,27.53,9.81,-81,1 1595084525,2020-07-18 17:02,33.21,1001.39,1019.46,150,27.49,9.90,-82,1 1595084585,2020-07-18 17:03,34.26,1001.43,1019.50,150,27.46,10.34,-83,1 1595084645,2020-07-18 17:04,34.31,1001.41,1019.48,150,27.42,10.32,-82,1 1595084705,2020-07-18 17:05,33.57,1001.40,1019.47,150,27.38,9.97,-79,1 1595084765,2020-07-18 17:06,34.27,1001.36,1019.43,150,27.33,10.23,-81,1 1595084825,2020-07-18 17:07,34.65,1001.38,1019.46,150,27.32,10.39,-81,1 1595084885,2020-07-18 17:08,35.17,1001.41,1019.48,150,27.25,10.55,-81,1 1595084945,2020-07-18 17:09,33.73,1001.38,1019.45,150,27.26,9.93,-81,1 1595085005,2020-07-18 17:10,34.38,1001.35,1019.42,150,27.22,10.18,-80,1 1595085065,2020-07-18 17:11,34.79,1001.36,1019.44,150,27.21,10.35,-84,1 1595085125,2020-07-18 17:12,34.02,1001.34,1019.41,150,27.16,9.97,-83,1 1595085188,2020-07-18 17:13,34.80,1001.32,1019.39,150,27.20,10.35,-86,1 1595085248,2020-07-18 17:14,34.54,1001.33,1019.40,150,27.21,10.24,-81,1 1595085308,2020-07-18 17:15,33.34,1001.31,1019.38,150,27.24,9.74,-81,1 1595085368,2020-07-18 17:16,33.83,1001.29,1019.36,150,27.28,9.99,-81,1 1595085428,2020-07-18 17:17,32.85,1001.31,1019.39,150,27.30,9.57,-79,1 1595085488,2020-07-18 17:18,33.40,1001.30,1019.37,150,27.32,9.84,-83,1 1595085548,2020-07-18 17:19,33.34,1001.35,1019.42,150,27.36,9.84,-82,1 1595085608,2020-07-18 17:20,32.93,1001.30,1019.38,150,27.40,9.70,-80,1 1595085668,2020-07-18 17:21,32.96,1001.34,1019.42,150,27.40,9.71,-80,1 1595085728,2020-07-18 17:22,33.04,1001.39,1019.46,150,27.46,9.80,-82,1 1595085788,2020-07-18 17:23,32.58,1001.34,1019.41,150,27.45,9.58,-81,1 1595085848,2020-07-18 17:24,32.65,1001.34,1019.41,150,27.47,9.63,-81,1 1595085911,2020-07-18 17:25,32.93,1001.38,1019.45,150,27.45,9.74,-81,1 1595085971,2020-07-18 17:26,32.09,1001.34,1019.41,150,27.44,9.35,-81,1 1595086031,2020-07-18 17:27,32.78,1001.34,1019.41,150,27.43,9.65,-84,1 1595086091,2020-07-18 17:28,32.51,1001.35,1019.42,150,27.48,9.57,-81,1 1595086151,2020-07-18 17:29,32.34,1001.37,1019.44,150,27.50,9.51,-81,1 1595086211,2020-07-18 17:30,32.62,1001.33,1019.40,150,27.47,9.62,-83,1 1595086271,2020-07-18 17:31,32.81,1001.34,1019.42,150,27.46,9.69,-84,1 1595086331,2020-07-18 17:32,32.89,1001.34,1019.41,150,27.46,9.73,-83,1 1595086391,2020-07-18 17:33,32.99,1001.35,1019.42,150,27.49,9.80,-83,1 1595086451,2020-07-18 17:34,33.39,1001.34,1019.42,150,27.48,9.97,-82,1 1595086512,2020-07-18 17:35,33.40,1001.32,1019.39,150,27.47,9.97,-81,1 1595086572,2020-07-18 17:36,33.77,1001.34,1019.41,150,27.49,10.15,-80,1 1595086632,2020-07-18 17:37,33.55,1001.31,1019.39,150,27.49,10.05,-81,1 1595086692,2020-07-18 17:38,32.91,1001.42,1019.50,150,27.38,9.67,-83,1 1595086752,2020-07-18 17:39,33.01,1001.34,1019.41,150,27.43,9.76,-82,1 1595086815,2020-07-18 17:40,32.75,1001.35,1019.42,150,27.40,9.61,-85,1 1595086875,2020-07-18 17:41,33.04,1001.34,1019.41,150,27.40,9.75,-78,1 1595086935,2020-07-18 17:42,33.15,1001.35,1019.42,150,27.42,9.81,-82,1 1595086995,2020-07-18 17:43,33.07,1001.36,1019.43,150,27.41,9.77,-79,1 1595087055,2020-07-18 17:44,33.03,1001.37,1019.44,150,27.38,9.72,-81,1 1595087115,2020-07-18 17:45,32.70,1001.38,1019.46,150,27.30,9.51,-83,1 1595087175,2020-07-18 17:46,33.45,1001.36,1019.43,150,27.27,9.81,-80,1 1595087235,2020-07-18 17:47,33.46,1001.37,1019.44,150,27.23,9.78,-82,1 1595087295,2020-07-18 17:48,33.18,1001.36,1019.44,150,27.20,9.63,-85,1 1595087355,2020-07-18 17:49,33.50,1001.38,1019.45,150,27.19,9.77,-82,1 1595087478,2020-07-18 17:51,33.62,1001.32,1019.39,150,27.18,9.81,-80,1 1595087538,2020-07-18 17:52,33.27,1001.33,1019.40,150,27.15,9.63,-86,1 1595087598,2020-07-18 17:53,33.15,1001.33,1019.40,150,27.14,9.57,-84,1 1595087658,2020-07-18 17:54,33.32,1001.29,1019.36,150,27.16,9.66,-81,1 1595087718,2020-07-18 17:55,33.13,1001.31,1019.39,150,27.15,9.57,-84,1 1595087778,2020-07-18 17:56,33.32,1001.31,1019.38,150,27.16,9.66,-81,1 1595087838,2020-07-18 17:57,33.24,1001.29,1019.36,150,27.17,9.64,-79,1 1595087899,2020-07-18 17:58,32.08,1001.30,1019.37,150,27.16,9.10,-80,1 1595087959,2020-07-18 17:59,32.21,1001.31,1019.38,150,27.16,9.16,-84,1 1595088019,2020-07-18 18:00,32.85,1001.28,1019.35,150,27.17,9.46,-82,1 1595088079,2020-07-18 18:01,33.29,1001.31,1019.38,150,27.14,9.63,-79,1 1595088139,2020-07-18 18:02,33.37,1001.32,1019.40,150,27.16,9.68,-81,1 1595088199,2020-07-18 18:03,33.68,1001.32,1019.39,150,27.15,9.81,-80,1 1595088259,2020-07-18 18:04,32.95,1001.29,1019.36,150,27.12,9.46,-80,1 1595088319,2020-07-18 18:05,33.20,1001.29,1019.36,150,27.14,9.59,-83,1 1595088379,2020-07-18 18:06,33.15,1001.26,1019.34,150,27.09,9.52,-83,1 1595088439,2020-07-18 18:07,33.04,1001.27,1019.34,150,27.11,9.49,-81,1 1595088499,2020-07-18 18:08,32.93,1001.29,1019.37,150,27.09,9.42,-83,1 1595088559,2020-07-18 18:09,32.48,1001.25,1019.32,150,27.07,9.20,-80,1 1595088619,2020-07-18 18:10,32.20,1001.29,1019.36,150,27.09,9.09,-83,1 1595088679,2020-07-18 18:11,32.36,1001.27,1019.34,150,27.10,9.17,-79,1 1595088739,2020-07-18 18:12,32.67,1001.26,1019.33,150,27.08,9.30,-80,1 1595088799,2020-07-18 18:13,31.85,1001.32,1019.39,150,27.09,8.93,-82,1 1595088859,2020-07-18 18:14,32.02,1001.29,1019.36,150,27.07,8.99,-83,1 1595088919,2020-07-18 18:15,32.40,1001.26,1019.33,150,27.09,9.18,-80,1 1595088979,2020-07-18 18:16,32.54,1001.32,1019.39,150,27.08,9.24,-83,1 1595089039,2020-07-18 18:17,31.56,1001.28,1019.36,150,27.07,8.78,-83,1 1595089099,2020-07-18 18:18,32.71,1001.27,1019.34,150,27.04,9.28,-81,1 1595089160,2020-07-18 18:19,32.47,1001.26,1019.33,150,27.03,9.16,-85,1 1595089220,2020-07-18 18:20,32.75,1001.26,1019.33,150,27.05,9.31,-82,1 1595089280,2020-07-18 18:21,32.63,1001.27,1019.35,150,27.04,9.24,-82,1 1595089340,2020-07-18 18:22,32.85,1001.24,1019.31,150,27.05,9.35,-79,1 1595089400,2020-07-18 18:23,33.28,1001.25,1019.32,150,27.01,9.51,-83,1 1595089523,2020-07-18 18:25,35.13,1001.27,1019.34,150,26.94,10.26,-87,1 1595089583,2020-07-18 18:26,34.08,1001.28,1019.35,150,26.95,9.81,-86,1 1595089643,2020-07-18 18:27,34.47,1001.07,1019.14,150,26.91,9.95,-81,1 1595089703,2020-07-18 18:28,34.71,1001.28,1019.35,150,26.90,10.05,-83,1 1595089763,2020-07-18 18:29,34.47,1001.25,1019.33,150,26.81,9.86,-82,1 1595089823,2020-07-18 18:30,35.17,1001.28,1019.35,150,26.82,10.17,-79,1 1595089883,2020-07-18 18:31,34.78,1001.27,1019.34,150,26.83,10.01,-82,1 1595089943,2020-07-18 18:32,34.69,1001.22,1019.29,150,26.81,9.96,-81,1 1595090003,2020-07-18 18:33,34.79,1001.21,1019.28,150,26.80,9.99,-82,1 1595090064,2020-07-18 18:34,34.75,1001.24,1019.31,150,26.79,9.96,-82,1 1595090124,2020-07-18 18:35,34.66,1001.29,1019.36,150,26.80,9.93,-82,1 1595090184,2020-07-18 18:36,34.98,1001.29,1019.36,150,26.76,10.04,-80,1 1595090244,2020-07-18 18:37,34.84,1001.23,1019.30,150,26.76,9.98,-80,1 1595090304,2020-07-18 18:38,35.29,1001.23,1019.31,150,26.74,10.15,-81,1 1595090364,2020-07-18 18:39,35.98,1001.32,1019.39,150,26.71,10.41,-79,1 1595090424,2020-07-18 18:40,35.30,1001.29,1019.37,150,26.69,10.11,-79,1 1595090484,2020-07-18 18:41,35.63,1001.28,1019.35,150,26.62,10.19,-80,1 1595090544,2020-07-18 18:42,36.11,1001.28,1019.35,150,26.60,10.37,-80,1 1595090604,2020-07-18 18:43,35.51,1001.27,1019.34,150,26.60,10.12,-79,1 1595090664,2020-07-18 18:44,35.96,1001.26,1019.33,150,26.55,10.26,-80,1 1595090724,2020-07-18 18:45,35.92,1001.29,1019.36,150,26.52,10.22,-80,1 1595090847,2020-07-18 18:47,36.09,1001.29,1019.36,150,26.49,10.27,-80,1 1595090907,2020-07-18 18:48,36.01,1001.27,1019.34,150,26.48,10.22,-79,1 1595090967,2020-07-18 18:49,35.89,1001.31,1019.38,150,26.45,10.15,-82,1 1595091027,2020-07-18 18:50,35.42,1001.31,1019.38,150,26.45,9.95,-83,1 1595091087,2020-07-18 18:51,36.07,1001.31,1019.39,150,26.42,10.20,-82,1 1595091147,2020-07-18 18:52,35.82,1001.34,1019.41,150,26.42,10.09,-81,1 1595091207,2020-07-18 18:53,36.39,1001.32,1019.39,150,26.37,10.28,-80,1 1595091267,2020-07-18 18:54,35.94,1001.32,1019.40,150,26.35,10.08,-81,1 1595091328,2020-07-18 18:55,36.59,1001.32,1019.39,150,26.31,10.31,-81,1 1595091388,2020-07-18 18:56,36.23,1001.30,1019.38,150,26.30,10.16,-81,1 1595091448,2020-07-18 18:57,36.65,1001.34,1019.41,150,26.26,10.29,-79,1 1595091508,2020-07-18 18:58,36.91,1001.29,1019.37,150,26.23,10.37,-80,1 1595091568,2020-07-18 18:59,37.74,1001.32,1019.39,150,26.23,10.71,-78,1 1595091628,2020-07-18 19:00,37.16,1001.18,1019.25,150,26.21,10.46,-80,1 1595091688,2020-07-18 19:01,37.39,1001.30,1019.37,150,26.19,10.53,-80,1 1595091748,2020-07-18 19:02,37.83,1001.31,1019.39,150,26.16,10.68,-80,1 1595091808,2020-07-18 19:03,37.29,1001.32,1019.39,150,26.14,10.45,-82,1 1595091868,2020-07-18 19:04,38.12,1001.28,1019.35,150,26.09,10.73,-80,1 1595091928,2020-07-18 19:05,38.09,1001.33,1019.40,150,26.09,10.72,-80,1 1595091988,2020-07-18 19:06,37.34,1001.33,1019.41,150,26.01,10.35,-82,1 1595092048,2020-07-18 19:07,37.44,1001.33,1019.41,150,26.07,10.44,-79,1 1595092108,2020-07-18 19:08,37.54,1001.32,1019.39,150,26.02,10.44,-81,1 1595092168,2020-07-18 19:09,37.96,1001.30,1019.37,150,25.99,10.58,-81,1 1595092228,2020-07-18 19:10,38.07,1001.30,1019.37,150,25.98,10.62,-80,1 1595092288,2020-07-18 19:11,38.21,1001.29,1019.36,150,25.97,10.66,-80,1 1595092348,2020-07-18 19:12,38.83,1001.28,1019.35,150,25.93,10.87,-80,1 1595092408,2020-07-18 19:13,38.54,1001.30,1019.38,150,25.92,10.75,-80,1 1595092468,2020-07-18 19:14,38.23,1001.29,1019.36,150,25.88,10.59,-80,1 1595092528,2020-07-18 19:15,37.91,1001.29,1019.36,150,25.87,10.46,-81,1 1595092589,2020-07-18 19:16,38.77,1001.21,1019.28,150,25.82,10.75,-80,1 1595092649,2020-07-18 19:17,38.20,1001.30,1019.37,150,25.81,10.52,-81,1 1595092709,2020-07-18 19:18,38.67,1001.29,1019.36,150,25.79,10.68,-80,1 1595092769,2020-07-18 19:19,38.93,1001.33,1019.40,150,25.76,10.76,-80,1 1595092829,2020-07-18 19:20,39.40,1001.33,1019.40,150,25.76,10.94,-80,1 1595092889,2020-07-18 19:21,38.92,1001.32,1019.40,150,25.73,10.72,-81,1 1595092949,2020-07-18 19:22,39.42,1001.19,1019.27,150,25.71,10.90,-81,1 1595093009,2020-07-18 19:23,39.30,1001.38,1019.45,150,25.68,10.83,-81,1 1595093132,2020-07-18 19:25,38.98,1001.38,1019.45,150,25.66,10.68,-82,1 1595093192,2020-07-18 19:26,38.94,1001.40,1019.48,150,25.61,10.63,-80,1 1595093252,2020-07-18 19:27,38.94,1001.39,1019.46,150,25.63,10.64,-81,1 1595093312,2020-07-18 19:28,38.91,1001.38,1019.45,150,25.60,10.60,-82,1 1595093372,2020-07-18 19:29,38.95,1001.37,1019.44,150,25.59,10.61,-81,1 1595093433,2020-07-18 19:30,39.32,1001.38,1019.46,150,25.57,10.74,-80,1 1595093493,2020-07-18 19:31,39.02,1001.37,1019.44,150,25.56,10.61,-81,1 1595093553,2020-07-18 19:32,38.52,1001.34,1019.41,150,25.54,10.40,-80,1 1595093613,2020-07-18 19:33,38.73,1001.36,1019.43,150,25.51,10.45,-79,1 1595093673,2020-07-18 19:34,38.01,1001.38,1019.45,150,25.49,10.15,-79,1 1595093733,2020-07-18 19:35,38.30,1001.37,1019.45,150,25.47,10.25,-81,1 1595093793,2020-07-18 19:36,38.47,1001.38,1019.45,150,25.47,10.32,-80,1 1595093853,2020-07-18 19:37,38.51,1001.38,1019.46,150,25.38,10.26,-80,1 1595093913,2020-07-18 19:38,38.48,1001.37,1019.44,150,25.43,10.29,-81,1 1595093973,2020-07-18 19:39,38.55,1001.38,1019.46,150,25.41,10.29,-81,1 1595094033,2020-07-18 19:40,38.96,1001.41,1019.48,150,25.39,10.44,-80,1 1595094093,2020-07-18 19:41,39.21,1001.41,1019.48,150,25.37,10.52,-80,1 1595094153,2020-07-18 19:42,39.02,1001.41,1019.48,150,25.35,10.42,-81,1 1595094213,2020-07-18 19:43,39.45,1001.33,1019.41,150,25.31,10.55,-80,1 1595094273,2020-07-18 19:44,39.76,1001.42,1019.50,150,25.27,10.64,-79,1 1595094333,2020-07-18 19:45,39.76,1001.47,1019.54,150,25.23,10.60,-80,1 1595094393,2020-07-18 19:46,39.44,1001.47,1019.54,150,25.22,10.47,-81,1 1595094453,2020-07-18 19:47,39.36,1001.48,1019.55,150,25.18,10.40,-81,1 1595094576,2020-07-18 19:49,39.71,1001.49,1019.56,150,25.13,10.49,-80,1 1595094636,2020-07-18 19:50,39.52,1001.51,1019.58,150,25.10,10.39,-81,1 1595094696,2020-07-18 19:51,39.95,1001.51,1019.58,150,25.06,10.52,-80,1 1595094756,2020-07-18 19:52,40.49,1001.53,1019.61,150,25.02,10.69,-79,1 1595094816,2020-07-18 19:53,40.87,1001.54,1019.62,150,24.97,10.78,-80,1 1595094876,2020-07-18 19:54,41.15,1001.53,1019.60,150,24.94,10.86,-80,1 1595094936,2020-07-18 19:55,40.70,1001.53,1019.60,150,24.90,10.65,-79,1 1595094997,2020-07-18 19:56,41.17,1001.54,1019.61,150,24.86,10.79,-79,1 1595095057,2020-07-18 19:57,41.60,1001.54,1019.61,150,24.81,10.90,-79,1 1595095117,2020-07-18 19:58,41.27,1001.50,1019.57,150,24.77,10.75,-81,1 1595095177,2020-07-18 19:59,41.96,1001.53,1019.60,150,24.72,10.95,-80,1 1595095237,2020-07-18 20:00,41.43,1001.55,1019.63,150,24.67,10.72,-81,1 1595095297,2020-07-18 20:01,42.45,1001.52,1019.59,150,24.62,11.04,-80,1 1595095357,2020-07-18 20:02,43.03,1001.52,1019.59,150,24.56,11.19,-81,1 1595095417,2020-07-18 20:03,42.08,1001.56,1019.64,150,24.52,10.81,-80,1 1595095477,2020-07-18 20:04,43.10,1001.53,1019.60,150,24.48,11.14,-80,1 1595095537,2020-07-18 20:05,43.10,1001.55,1019.62,150,24.44,11.10,-80,1 1595095597,2020-07-18 20:06,43.90,1001.53,1019.61,150,24.39,11.34,-80,1 1595095657,2020-07-18 20:07,42.65,1001.55,1019.62,150,24.34,10.85,-79,1 1595095717,2020-07-18 20:08,42.43,1001.56,1019.63,150,24.30,10.74,-80,1 1595095777,2020-07-18 20:09,43.48,1001.57,1019.64,150,24.24,11.05,-80,1 1595095837,2020-07-18 20:10,44.44,1001.59,1019.66,150,24.19,11.34,-80,1 1595095897,2020-07-18 20:11,43.33,1001.60,1019.67,150,24.14,10.91,-79,1 1595095957,2020-07-18 20:12,43.54,1001.60,1019.67,150,24.08,10.93,-80,1 1595096017,2020-07-18 20:13,44.70,1001.62,1019.69,150,24.02,11.27,-80,1 1595096077,2020-07-18 20:14,44.03,1001.58,1019.65,150,23.98,11.01,-80,1 1595096137,2020-07-18 20:15,44.65,1001.63,1019.71,150,23.93,11.18,-80,1 1595096197,2020-07-18 20:16,45.81,1001.65,1019.72,150,23.88,11.52,-79,1 1595096258,2020-07-18 20:17,45.71,1001.65,1019.72,150,23.83,11.44,-80,1 1595096318,2020-07-18 20:18,45.23,1001.66,1019.73,150,23.78,11.23,-80,1 1595096378,2020-07-18 20:19,44.16,1001.63,1019.70,150,23.73,10.83,-81,1 1595096438,2020-07-18 20:20,44.67,1001.65,1019.73,150,23.68,10.96,-80,1 1595096498,2020-07-18 20:21,45.87,1001.65,1019.72,150,23.62,11.30,-80,1 1595096558,2020-07-18 20:22,45.09,1001.68,1019.75,150,23.58,11.01,-81,1 1595096618,2020-07-18 20:23,46.02,1001.68,1019.75,150,23.54,11.28,-80,1 1595096678,2020-07-18 20:24,45.74,1001.71,1019.78,150,23.50,11.15,-80,1 1595096738,2020-07-18 20:25,46.35,1001.70,1019.78,150,23.45,11.30,-81,1 1595096798,2020-07-18 20:26,44.89,1001.72,1019.79,150,23.40,10.78,-81,1 1595096858,2020-07-18 20:27,46.69,1001.73,1019.81,150,23.35,11.32,-80,1 1595096918,2020-07-18 20:28,45.81,1001.76,1019.83,150,23.31,11.00,-79,1 1595096978,2020-07-18 20:29,45.69,1001.76,1019.84,150,23.27,10.92,-79,1 1595097038,2020-07-18 20:30,45.13,1001.77,1019.84,150,23.23,10.70,-81,1 1595097098,2020-07-18 20:31,45.82,1001.79,1019.86,150,23.19,10.89,-80,1 1595097158,2020-07-18 20:32,46.77,1001.80,1019.87,150,23.14,11.16,-81,1 1595097218,2020-07-18 20:33,46.00,1001.80,1019.87,150,23.10,10.87,-78,1 1595097278,2020-07-18 20:34,46.34,1001.82,1019.89,150,23.05,10.94,-81,1 1595097338,2020-07-18 20:35,45.70,1001.81,1019.88,150,23.01,10.69,-80,1 1595097398,2020-07-18 20:36,46.58,1001.83,1019.90,150,22.96,10.93,-80,1 1595097458,2020-07-18 20:37,46.85,1001.84,1019.92,150,22.92,10.98,-80,1 1595097518,2020-07-18 20:38,46.91,1001.85,1019.92,150,22.87,10.96,-81,1 1595097578,2020-07-18 20:39,47.45,1001.87,1019.94,150,22.82,11.08,-80,1 1595097638,2020-07-18 20:40,46.22,1001.88,1019.95,150,22.77,10.64,-82,1 1595097698,2020-07-18 20:41,47.35,1001.87,1019.94,150,22.72,10.96,-80,1 1595097759,2020-07-18 20:42,48.17,1001.87,1019.94,150,22.68,11.18,-81,1 1595097819,2020-07-18 20:43,47.38,1001.89,1019.96,150,22.64,10.90,-81,1 1595097879,2020-07-18 20:44,47.23,1001.94,1020.01,150,22.42,10.65,-82,1 1595097939,2020-07-18 20:45,47.58,1001.91,1019.98,150,22.54,10.87,-83,1 1595097999,2020-07-18 20:46,48.21,1001.94,1020.01,150,22.50,11.03,-81,1 1595098059,2020-07-18 20:47,48.14,1001.95,1020.02,150,22.45,10.96,-81,1 1595098119,2020-07-18 20:48,48.49,1001.95,1020.02,150,22.41,11.03,-81,1 1595098179,2020-07-18 20:49,48.21,1001.98,1020.05,150,22.36,10.90,-81,1 1595098239,2020-07-18 20:50,48.50,1002.01,1020.08,150,22.31,10.95,-81,1 1595098299,2020-07-18 20:51,48.09,1002.04,1020.11,150,22.27,10.78,-81,1 1595098359,2020-07-18 20:52,48.57,1002.04,1020.11,150,22.22,10.88,-81,1 1595098419,2020-07-18 20:53,47.25,1002.04,1020.12,150,22.18,10.43,-80,1 1595098479,2020-07-18 20:54,47.56,1002.05,1020.12,150,22.15,10.50,-81,1 1595098539,2020-07-18 20:55,47.24,1002.04,1020.11,150,22.11,10.37,-81,1 1595098599,2020-07-18 20:56,47.77,1002.06,1020.13,150,22.06,10.49,-82,1 1595098659,2020-07-18 20:57,47.33,1002.11,1020.19,150,22.02,10.31,-81,1 1595098719,2020-07-18 20:58,47.96,1002.10,1020.17,150,21.98,10.47,-81,1 1595098779,2020-07-18 20:59,48.55,1002.11,1020.19,150,21.95,10.63,-82,1 1595098839,2020-07-18 21:00,48.74,1002.10,1020.17,150,21.91,10.65,-82,1 1595098899,2020-07-18 21:01,49.20,1002.14,1020.21,150,21.87,10.76,-82,1 1595098959,2020-07-18 21:02,48.20,1002.14,1020.21,150,21.84,10.42,-81,1 1595099019,2020-07-18 21:03,49.46,1002.15,1020.22,150,21.81,10.78,-80,1 1595099080,2020-07-18 21:04,49.25,1002.21,1020.28,150,21.77,10.68,-82,1 1595099140,2020-07-18 21:05,49.60,1002.21,1020.29,150,21.73,10.75,-81,1 1595099200,2020-07-18 21:06,49.12,1002.20,1020.27,150,21.70,10.58,-80,1 1595099260,2020-07-18 21:07,49.33,1002.19,1020.26,150,21.67,10.61,-81,1 1595099320,2020-07-18 21:08,49.77,1002.20,1020.27,150,21.64,10.72,-81,1 1595099380,2020-07-18 21:09,48.85,1002.20,1020.27,150,21.62,10.42,-81,1 1595099440,2020-07-18 21:10,48.49,1002.18,1020.25,150,21.59,10.28,-81,1 1595099500,2020-07-18 21:11,49.81,1002.21,1020.28,150,21.56,10.66,-82,1 1595099560,2020-07-18 21:12,49.95,1002.23,1020.30,150,21.54,10.68,-82,1 1595099620,2020-07-18 21:13,49.86,1002.22,1020.29,150,21.51,10.63,-82,1 1595099680,2020-07-18 21:14,50.56,1002.25,1020.32,150,21.48,10.81,-81,1 1595099740,2020-07-18 21:15,49.52,1002.23,1020.30,150,21.46,10.48,-81,1 1595099800,2020-07-18 21:16,50.44,1002.23,1020.30,150,21.43,10.73,-82,1 1595099860,2020-07-18 21:17,50.63,1002.21,1020.28,150,21.41,10.77,-81,1 1595099920,2020-07-18 21:18,51.02,1002.22,1020.30,150,21.37,10.84,-82,1 1595099980,2020-07-18 21:19,49.94,1002.24,1020.31,150,21.36,10.51,-82,1 1595100040,2020-07-18 21:20,50.59,1002.25,1020.32,150,21.34,10.69,-81,1 1595100100,2020-07-18 21:21,50.05,1002.26,1020.34,150,21.32,10.51,-81,1 1595100160,2020-07-18 21:22,50.43,1002.25,1020.33,150,21.30,10.60,-80,1 1595100220,2020-07-18 21:23,49.16,1002.23,1020.31,150,21.29,10.21,-82,1 1595100280,2020-07-18 21:24,49.68,1002.29,1020.36,150,21.27,10.35,-82,1 1595100340,2020-07-18 21:25,50.40,1002.33,1020.41,150,21.27,10.57,-81,1 1595100400,2020-07-18 21:26,49.77,1002.33,1020.40,150,21.26,10.37,-84,1 1595100461,2020-07-18 21:27,51.25,1002.35,1020.42,150,21.24,10.79,-83,1 1595100521,2020-07-18 21:28,50.52,1002.34,1020.42,150,21.23,10.57,-82,1 1595100581,2020-07-18 21:29,49.07,1002.37,1020.44,150,21.23,10.13,-82,1 1595100641,2020-07-18 21:30,49.09,1002.39,1020.46,150,21.21,10.12,-81,1 1595100701,2020-07-18 21:31,50.18,1002.39,1020.46,150,21.20,10.44,-83,1 1595100761,2020-07-18 21:32,49.52,1002.37,1020.44,150,21.19,10.23,-82,1 1595100821,2020-07-18 21:33,49.14,1002.36,1020.43,150,21.18,10.11,-82,1 1595100881,2020-07-18 21:34,49.93,1002.39,1020.46,150,21.16,10.33,-81,1 1595100941,2020-07-18 21:35,50.42,1002.39,1020.47,150,21.15,10.46,-81,1 1595101001,2020-07-18 21:36,49.74,1002.43,1020.50,150,21.14,10.25,-81,1 1595101061,2020-07-18 21:37,50.21,1002.42,1020.49,150,21.13,10.38,-82,1 1595101121,2020-07-18 21:38,50.16,1002.42,1020.49,150,21.11,10.35,-82,1 1595101181,2020-07-18 21:39,49.65,1002.41,1020.48,150,21.09,10.18,-81,1 1595101241,2020-07-18 21:40,49.81,1002.44,1020.52,150,21.07,10.21,-81,1 1595101301,2020-07-18 21:41,50.31,1002.44,1020.51,150,21.05,10.34,-81,1 1595101361,2020-07-18 21:42,50.66,1002.43,1020.51,150,21.02,10.41,-81,1 1595101421,2020-07-18 21:43,50.59,1002.45,1020.53,150,21.01,10.38,-81,1 1595101481,2020-07-18 21:44,51.38,1002.44,1020.51,150,20.98,10.59,-81,1 1595101541,2020-07-18 21:45,50.98,1002.46,1020.53,150,20.96,10.45,-81,1 1595101601,2020-07-18 21:46,51.65,1002.47,1020.54,150,20.94,10.63,-81,1 1595101661,2020-07-18 21:47,50.46,1002.47,1020.54,150,20.93,10.27,-81,1 1595101721,2020-07-18 21:48,50.12,1002.48,1020.55,150,20.91,10.15,-82,1 1595101781,2020-07-18 21:49,51.74,1002.46,1020.54,150,20.87,10.59,-81,1 1595101841,2020-07-18 21:50,51.29,1002.47,1020.55,150,20.85,10.44,-81,1 1595101902,2020-07-18 21:51,51.61,1002.49,1020.56,150,20.82,10.51,-81,1 1595101962,2020-07-18 21:52,51.85,1002.51,1020.58,150,20.79,10.55,-80,1 1595102022,2020-07-18 21:53,51.73,1002.50,1020.58,150,20.76,10.49,-80,1 1595102082,2020-07-18 21:54,51.88,1002.50,1020.58,150,20.74,10.51,-81,1 1595102142,2020-07-18 21:55,51.76,1002.53,1020.60,150,20.71,10.45,-82,1 1595102202,2020-07-18 21:56,51.93,1002.51,1020.58,150,20.61,10.41,-81,1 1595102262,2020-07-18 21:57,52.31,1002.50,1020.58,150,20.66,10.56,-82,1 1595102322,2020-07-18 21:58,50.78,1002.49,1020.56,150,20.63,10.09,-82,1 1595102382,2020-07-18 21:59,52.15,1002.50,1020.57,150,20.60,10.46,-81,1 1595102442,2020-07-18 22:00,51.35,1002.50,1020.58,150,20.59,10.22,-82,1 1595102502,2020-07-18 22:01,52.03,1002.52,1020.59,150,20.57,10.40,-81,1 1595102562,2020-07-18 22:02,51.17,1002.53,1020.61,150,20.54,10.12,-82,1 1595102622,2020-07-18 22:03,51.79,1002.53,1020.60,150,20.51,10.27,-83,1 1595102682,2020-07-18 22:04,51.61,1002.53,1020.61,150,20.50,10.21,-82,1 1595102742,2020-07-18 22:05,51.82,1002.54,1020.61,150,20.47,10.25,-83,1 1595102802,2020-07-18 22:06,51.86,1002.51,1020.58,150,20.21,10.02,-82,1 1595102862,2020-07-18 22:07,52.72,1002.58,1020.66,150,20.42,10.46,-82,1 1595102922,2020-07-18 22:08,51.38,1002.57,1020.64,150,20.39,10.05,-81,1 1595102982,2020-07-18 22:09,51.54,1002.58,1020.65,150,20.37,10.07,-82,1 1595103042,2020-07-18 22:10,52.07,1002.56,1020.63,150,20.33,10.19,-82,1 1595103102,2020-07-18 22:11,52.37,1002.59,1020.66,150,20.30,10.25,-82,1 1595103163,2020-07-18 22:12,52.70,1002.62,1020.69,150,20.25,10.30,-82,1 1595103223,2020-07-18 22:13,51.48,1002.61,1020.68,150,20.23,9.93,-82,1 1595103283,2020-07-18 22:14,52.00,1002.59,1020.66,150,20.19,10.04,-82,1 1595103343,2020-07-18 22:15,53.01,1002.61,1020.68,150,20.16,10.30,-82,1 1595103403,2020-07-18 22:16,51.22,1002.61,1020.68,150,20.11,9.74,-82,1 1595103463,2020-07-18 22:17,51.85,1002.61,1020.68,150,20.03,9.85,-82,1 1595103523,2020-07-18 22:18,53.50,1002.61,1020.69,150,20.04,10.32,-82,1 1595103583,2020-07-18 22:19,52.40,1002.62,1020.69,150,20.01,9.99,-82,1 1595103643,2020-07-18 22:20,53.14,1002.64,1020.71,150,19.98,10.17,-82,1 1595103703,2020-07-18 22:21,54.19,1002.66,1020.73,150,19.95,10.44,-81,1 1595103763,2020-07-18 22:22,54.50,1002.64,1020.72,150,19.78,10.36,-82,1 1595103823,2020-07-18 22:23,52.46,1002.66,1020.73,150,19.84,9.85,-82,1 1595103883,2020-07-18 22:24,52.50,1002.63,1020.70,150,19.84,9.86,-82,1 1595103943,2020-07-18 22:25,54.60,1002.68,1020.75,150,19.80,10.41,-82,1 1595104003,2020-07-18 22:26,53.89,1002.69,1020.76,150,19.77,10.18,-82,1 1595104063,2020-07-18 22:27,54.25,1002.70,1020.77,150,19.74,10.25,-82,1 1595104123,2020-07-18 22:28,52.19,1002.74,1020.81,150,19.66,9.60,-82,1 1595104183,2020-07-18 22:29,53.96,1002.75,1020.82,150,19.68,10.12,-82,1 1595104243,2020-07-18 22:30,54.23,1002.73,1020.80,150,19.65,10.17,-82,1 1595104303,2020-07-18 22:31,54.55,1002.75,1020.82,150,19.62,10.23,-82,1 1595104363,2020-07-18 22:32,52.79,1002.77,1020.84,150,19.60,9.72,-82,1 1595104423,2020-07-18 22:33,53.25,1002.76,1020.83,150,19.57,9.82,-82,1 1595104483,2020-07-18 22:34,54.38,1002.75,1020.83,150,19.54,10.10,-82,1 1595104543,2020-07-18 22:35,55.94,1002.76,1020.83,150,19.51,10.50,-82,1 1595104604,2020-07-18 22:36,54.20,1002.76,1020.83,150,19.49,10.01,-82,1 1595104664,2020-07-18 22:37,54.53,1002.75,1020.82,150,19.45,10.06,-82,1 1595104724,2020-07-18 22:38,54.33,1002.61,1020.68,150,19.41,9.97,-82,1 1595104784,2020-07-18 22:39,55.37,1002.76,1020.84,150,19.38,10.23,-82,1 1595104844,2020-07-18 22:40,55.98,1002.78,1020.85,150,19.35,10.36,-82,1 1595104904,2020-07-18 22:41,55.26,1002.77,1020.85,150,19.32,10.14,-82,1 1595104964,2020-07-18 22:42,55.77,1002.75,1020.83,150,19.29,10.25,-82,1 1595105024,2020-07-18 22:43,56.24,1002.55,1020.63,150,19.25,10.34,-82,1 1595105084,2020-07-18 22:44,56.21,1002.74,1020.81,150,19.22,10.30,-82,1 1595105144,2020-07-18 22:45,55.50,1002.78,1020.86,150,19.18,10.07,-82,1 1595105204,2020-07-18 22:46,56.70,1002.79,1020.86,150,19.13,10.35,-82,1 1595105264,2020-07-18 22:47,55.91,1002.81,1020.88,150,19.10,10.11,-82,1 1595105324,2020-07-18 22:48,57.12,1002.82,1020.89,150,19.07,10.40,-82,1 1595105384,2020-07-18 22:49,57.56,1002.78,1020.86,150,19.02,10.47,-82,1 1595105444,2020-07-18 22:50,56.57,1002.84,1020.91,150,18.99,10.18,-82,1 1595105504,2020-07-18 22:51,58.41,1002.85,1020.92,150,18.95,10.63,-82,1 1595105564,2020-07-18 22:52,58.35,1002.86,1020.93,150,18.90,10.56,-82,1 1595105624,2020-07-18 22:53,58.46,1002.89,1020.96,150,18.86,10.56,-82,1 1595105684,2020-07-18 22:54,58.65,1002.87,1020.94,150,18.82,10.56,-82,1 1595105744,2020-07-18 22:55,59.40,1002.87,1020.94,150,18.77,10.71,-82,1 1595105804,2020-07-18 22:56,59.25,1002.91,1020.98,150,18.74,10.64,-82,1 1595105864,2020-07-18 22:57,59.09,1002.91,1020.98,150,18.69,10.56,-82,1 1595105924,2020-07-18 22:58,59.14,1002.93,1021.00,150,18.65,10.53,-82,1 1595105984,2020-07-18 22:59,59.50,1002.92,1020.99,150,18.62,10.59,-82,1 1595106045,2020-07-18 23:00,60.50,1002.94,1021.01,150,18.58,10.81,-82,1 1595106105,2020-07-18 23:01,60.86,1002.94,1021.01,150,18.54,10.86,-82,1 1595106165,2020-07-18 23:02,61.10,1002.94,1021.01,150,18.50,10.88,-82,1 1595106225,2020-07-18 23:03,61.03,1002.94,1021.01,150,18.46,10.83,-82,1 1595106285,2020-07-18 23:04,60.79,1002.96,1021.04,150,18.42,10.73,-82,1 1595106345,2020-07-18 23:05,60.78,1002.97,1021.04,150,18.38,10.69,-82,1 1595106405,2020-07-18 23:06,61.97,1002.97,1021.04,150,18.35,10.95,-81,1 1595106465,2020-07-18 23:07,61.39,1002.97,1021.04,150,18.31,10.77,-82,1 1595106525,2020-07-18 23:08,60.92,1003.01,1021.08,150,18.27,10.62,-82,1 1595106585,2020-07-18 23:09,61.42,1002.97,1021.04,150,18.24,10.71,-82,1 1595106645,2020-07-18 23:10,61.31,1002.97,1021.04,150,18.19,10.64,-82,1 1595106705,2020-07-18 23:11,62.30,1002.98,1021.05,150,18.16,10.85,-81,1 1595106765,2020-07-18 23:12,63.29,1002.99,1021.06,150,18.11,11.04,-82,1 1595106825,2020-07-18 23:13,61.93,1002.97,1021.04,150,18.08,10.69,-82,1 1595106885,2020-07-18 23:14,61.70,1002.99,1021.06,150,18.04,10.59,-82,1 1595106945,2020-07-18 23:15,64.22,1002.96,1021.04,150,17.99,11.15,-82,1 1595107005,2020-07-18 23:16,63.73,1002.98,1021.05,150,17.96,11.00,-82,1 1595107065,2020-07-18 23:17,64.11,1002.97,1021.05,150,17.91,11.04,-82,1 1595107125,2020-07-18 23:18,62.48,1002.98,1021.05,150,17.89,10.64,-82,1 1595107185,2020-07-18 23:19,62.03,1002.97,1021.04,150,17.84,10.48,-82,1 1595107245,2020-07-18 23:20,65.16,1003.00,1021.07,150,17.80,11.19,-82,1 1595107305,2020-07-18 23:21,63.67,1003.03,1021.10,150,17.77,10.81,-82,1 1595107365,2020-07-18 23:22,64.20,1003.04,1021.12,150,17.73,10.90,-82,1 1595107425,2020-07-18 23:23,64.38,1003.05,1021.13,150,17.70,10.91,-81,1 1595107486,2020-07-18 23:24,65.25,1003.07,1021.14,150,17.67,11.08,-82,1 1595107546,2020-07-18 23:25,61.90,1003.05,1021.13,150,17.64,10.26,-82,1 1595107606,2020-07-18 23:26,65.09,1003.05,1021.13,150,17.60,10.98,-81,1 1595107666,2020-07-18 23:27,66.26,1003.04,1021.12,150,17.57,11.22,-82,1 1595107726,2020-07-18 23:28,64.64,1003.03,1021.11,150,17.53,10.81,-82,1 1595107786,2020-07-18 23:29,66.24,1003.04,1021.11,150,17.50,11.15,-82,1 1595107846,2020-07-18 23:30,65.68,1003.06,1021.13,150,17.47,10.99,-82,1 1595107906,2020-07-18 23:31,66.35,1003.05,1021.12,150,17.44,11.12,-82,1 1595107966,2020-07-18 23:32,66.39,1003.06,1021.13,150,17.41,11.10,-82,1 1595108026,2020-07-18 23:33,66.92,1003.08,1021.15,150,17.38,11.19,-82,1 1595108086,2020-07-18 23:34,66.74,1003.09,1021.17,150,17.35,11.12,-82,1 1595108146,2020-07-18 23:35,67.25,1003.09,1021.17,150,17.31,11.20,-82,1 1595108206,2020-07-18 23:36,66.63,1003.09,1021.16,150,17.29,11.04,-82,1 1595108266,2020-07-18 23:37,67.80,1003.11,1021.18,150,17.26,11.27,-82,1 1595108326,2020-07-18 23:38,67.29,1003.12,1021.19,150,17.24,11.14,-82,1 1595108386,2020-07-18 23:39,66.87,1003.13,1021.20,150,17.21,11.02,-82,1 1595108446,2020-07-18 23:40,64.46,1003.14,1021.21,150,17.19,10.44,-82,1 1595108506,2020-07-18 23:41,67.60,1003.18,1021.25,150,17.17,11.14,-82,1 1595108566,2020-07-18 23:42,67.32,1003.19,1021.27,150,17.15,11.06,-82,1 1595108626,2020-07-18 23:43,69.73,1003.21,1021.28,150,17.14,11.58,-82,1 1595108686,2020-07-18 23:44,67.49,1003.21,1021.28,150,17.08,11.03,-82,1 1595108746,2020-07-18 23:45,68.99,1003.22,1021.29,150,17.10,11.38,-82,1 1595108806,2020-07-18 23:46,66.93,1003.20,1021.27,150,17.08,10.90,-82,1 1595108867,2020-07-18 23:47,69.03,1003.21,1021.28,150,17.06,11.35,-82,1 1595108927,2020-07-18 23:48,68.73,1003.22,1021.29,150,17.04,11.27,-82,1 1595108987,2020-07-18 23:49,67.76,1003.23,1021.30,150,17.03,11.04,-82,1 1595109047,2020-07-18 23:50,68.50,1003.22,1021.29,150,17.00,11.18,-82,1 1595109107,2020-07-18 23:51,68.20,1003.23,1021.30,150,16.99,11.10,-82,1 1595109167,2020-07-18 23:52,68.25,1003.21,1021.29,150,16.97,11.09,-83,1 1595109227,2020-07-18 23:53,66.06,1003.22,1021.30,150,16.95,10.59,-82,1 1595109287,2020-07-18 23:54,66.14,1003.22,1021.29,150,16.93,10.58,-82,1 1595109347,2020-07-18 23:55,68.21,1003.24,1021.31,150,16.92,11.04,-82,1 1595109407,2020-07-18 23:56,67.55,1003.24,1021.31,150,16.90,10.87,-81,1 1595109467,2020-07-18 23:57,68.65,1003.22,1021.30,150,16.88,11.10,-82,1 1595109527,2020-07-18 23:58,68.23,1003.23,1021.30,150,16.87,10.99,-82,1 1595109587,2020-07-18 23:59,67.18,1003.21,1021.28,150,16.85,10.74,-82,1